Chart from RWA_USDT_4h_history
Data from RWA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0019095 | 0.0019033 | 0.0019089 | 0.0019095 | 11817.78 |
| 1530329 | 2026-02-18 20:00:00 | 0.0018782 | 0.0018782 | 0.0018782 | 0.0018782 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0018771 | 0.0018737 | 0.0018743 | 0.0018759 | 15096.37 |
| 1534339 | 2026-02-19 04:00:00 | 0.0018719 | 0.0018719 | 0.0018719 | 0.0018719 | 3165.26 |
| 1536356 | 2026-02-19 08:00:00 | 0.0018842 | 0.0018842 | 0.0018842 | 0.0018842 | 3242.06 |
| 1538381 | 2026-02-19 12:00:00 | 0.0018793 | 0.001874 | 0.0018793 | 0.001874 | 6077.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0018734 | 0.0018734 | 0.0018734 | 0.0018734 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0018773 | 0.0018739 | 0.0018773 | 0.0018739 | 8947.07 |
| 1544504 | 2026-02-20 00:00:00 | 0.0018884 | 0.0018884 | 0.0018884 | 0.0018884 | 3223.96 |
| 1546561 | 2026-02-20 04:00:00 | 0.001912 | 0.0019106 | 0.0019106 | 0.001912 | 17890.09 |
| 1548626 | 2026-02-20 08:00:00 | 0.0019182 | 0.0019142 | 0.0019181 | 0.0019142 | 6357.7 |
| 1550699 | 2026-02-20 12:00:00 | 0.0019219 | 0.0019217 | 0.0019217 | 0.0019219 | 6886.19 |
| 1552780 | 2026-02-20 16:00:00 | 0.0019031 | 0.0019022 | 0.0019031 | 0.0019022 | 12010.98 |
| 1554869 | 2026-02-20 20:00:00 | 0.0019249 | 0.0019249 | 0.0019249 | 0.0019249 | 3493.92 |
| 1556966 | 2026-02-21 00:00:00 | 0.0019274 | 0.0019273 | 0.0019273 | 0.0019274 | 3540.76 |
| 1559071 | 2026-02-21 04:00:00 | 0.0019341 | 0.0019341 | 0.0019341 | 0.0019341 | 3330.86 |
| 1561184 | 2026-02-21 08:00:00 | 0.0019376 | 0.0019351 | 0.0019351 | 0.0019376 | 10540.56 |
| 1563305 | 2026-02-21 12:00:00 | 0.0019398 | 0.0019365 | 0.0019398 | 0.0019365 | 6804.09 |
| 1565434 | 2026-02-21 16:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 3236.65 |
| 1567571 | 2026-02-21 20:00:00 | 0.0019433 | 0.0019433 | 0.0019433 | 0.0019433 | 3183.29 |
| 1569716 | 2026-02-22 00:00:00 | 0.0019383 | 0.0019368 | 0.0019378 | 0.0019368 | 39813.18 |
| 1571869 | 2026-02-22 04:00:00 | 0.0019458 | 0.0019458 | 0.0019458 | 0.0019458 | 3049.28 |
| 1574030 | 2026-02-22 08:00:00 | 0.0019667 | 0.0019647 | 0.0019647 | 0.0019659 | 9276.22 |
| 1576199 | 2026-02-22 12:00:00 | 0.0020367 | 0.0020361 | 0.0020367 | 0.0020361 | 8730.85 |
| 1578376 | 2026-02-22 16:00:00 | 0.0019936 | 0.001991 | 0.0019935 | 0.0019934 | 69288.47 |
| 1580561 | 2026-02-22 20:00:00 | 0.0019881 | 0.0019812 | 0.0019881 | 0.0019853 | 15780.34 |
| 1582754 | 2026-02-23 00:00:00 | 0.0019533 | 0.0019533 | 0.0019533 | 0.0019533 | 3035.88 |
| 1584955 | 2026-02-23 04:00:00 | 0.0018782 | 0.0018745 | 0.0018745 | 0.0018782 | 7029.22 |
| 1587164 | 2026-02-23 08:00:00 | 0.0018915 | 0.0018862 | 0.0018862 | 0.0018915 | 50057.68 |
| 1589381 | 2026-02-23 12:00:00 | 0.0019125 | 0.0019125 | 0.0019125 | 0.0019125 | 3594.86 |
| 1591606 | 2026-02-23 16:00:00 | 0.0019135 | 0.0019134 | 0.0019134 | 0.0019135 | 14548.76 |
| 1593839 | 2026-02-23 20:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0018988 | 0.0018984 | 0.0018988 | 0.0018984 | 10442.83 |
| 1598329 | 2026-02-24 04:00:00 | 0.0019063 | 0.0019063 | 0.0019063 | 0.0019063 | 3644.24 |
| 1600586 | 2026-02-24 08:00:00 | 0.0018995 | 0.0018994 | 0.0018994 | 0.0018995 | 6965.49 |
| 1602851 | 2026-02-24 12:00:00 | 0.0018834 | 0.0018834 | 0.0018834 | 0.0018834 | 3159.8 |
| 1605124 | 2026-02-24 16:00:00 | 0.0018748 | 0.0018712 | 0.0018712 | 0.0018721 | 14829.08 |
| 1607405 | 2026-02-24 20:00:00 | 0.001887 | 0.0018846 | 0.0018866 | 0.001887 | 32294.17 |
| 1609694 | 2026-02-25 00:00:00 | 0.0018753 | 0.0018747 | 0.0018747 | 0.0018753 | 7120.77 |
| 1611991 | 2026-02-25 04:00:00 | 0.0018873 | 0.0018873 | 0.0018873 | 0.0018873 | 3130.66 |
| 1614296 | 2026-02-25 08:00:00 | 0.0018837 | 0.0018813 | 0.0018821 | 0.0018813 | 13055.67 |
| 1616609 | 2026-02-25 12:00:00 | 0.0019041 | 0.0019041 | 0.0019041 | 0.0019041 | 3299.48 |
| 1618930 | 2026-02-25 16:00:00 | 0.0019417 | 0.0019399 | 0.0019399 | 0.0019417 | 12311.29 |
| 1621259 | 2026-02-25 20:00:00 | 0.001971 | 0.0019706 | 0.001971 | 0.0019708 | 10144.67 |
| 1623596 | 2026-02-26 00:00:00 | 0.0019565 | 0.0019565 | 0.0019565 | 0.0019565 | 2826.66 |
| 1625941 | 2026-02-26 04:00:00 | 0.0019597 | 0.0019597 | 0.0019597 | 0.0019597 | 6642.09 |
| 1628294 | 2026-02-26 08:00:00 | 0.0019617 | 0.0019607 | 0.0019607 | 0.0019617 | 9521.37 |
| 1630655 | 2026-02-26 12:00:00 | 0.0019314 | 0.0019314 | 0.0019314 | 0.0019314 | 3093.09 |
| 1633024 | 2026-02-26 16:00:00 | 0.0019289 | 0.0019289 | 0.0019289 | 0.0019289 | 3515.37 |
| 1635401 | 2026-02-26 20:00:00 | 0.0019347 | 0.0019308 | 0.0019347 | 0.001933 | 10231.47 |
| 1637786 | 2026-02-27 00:00:00 | 0.0019519 | 0.001951 | 0.001951 | 0.0019519 | 7272.71 |
| 1640179 | 2026-02-27 04:00:00 | 0.0019652 | 0.0019652 | 0.0019652 | 0.0019652 | 3342.7 |
| 1642580 | 2026-02-27 08:00:00 | 0.0019632 | 0.0019627 | 0.0019632 | 0.0019629 | 6576.04 |
| 1644989 | 2026-02-27 12:00:00 | 0.0019601 | 0.00196 | 0.0019601 | 0.00196 | 9013.27 |
| 1647406 | 2026-02-27 16:00:00 | 0.0019456 | 0.0019449 | 0.0019456 | 0.0019449 | 6912.92 |
| 1649831 | 2026-02-27 20:00:00 | 0.0019408 | 0.0019365 | 0.0019392 | 0.0019365 | 27188.14 |
| 1652264 | 2026-02-28 00:00:00 | 0.0019471 | 0.0019471 | 0.0019471 | 0.0019471 | 5274.12 |
| 1654705 | 2026-02-28 04:00:00 | 0.0019405 | 0.0019405 | 0.0019405 | 0.0019405 | 3550.97 |
| 1657154 | 2026-02-28 08:00:00 | 0.0019023 | 0.0019001 | 0.0019023 | 0.0019001 | 2947.88 |
| 1658878 | 2026-02-28 12:00:00 | 0.0019288 | 0.0018771 | 0.0018891 | 0.0019245 | 2632940.14 |
| 1658879 | 2026-02-28 16:00:00 | 0.0019372 | 0.0019008 | 0.0019245 | 0.0019176 | 2413327.69 |
| 1658880 | 2026-02-28 20:00:00 | 0.0019331 | 0.0019166 | 0.0019176 | 0.0019268 | 1761623.02 |
| 1658881 | 2026-03-01 00:00:00 | 0.0019578 | 0.0019138 | 0.0019268 | 0.0019532 | 2882749.52 |
| 1658882 | 2026-03-01 04:00:00 | 0.0019539 | 0.0019388 | 0.0019532 | 0.0019406 | 2006653.39 |
| 1658883 | 2026-03-01 08:00:00 | 0.0019495 | 0.0019388 | 0.0019406 | 0.0019409 | 2478824.32 |
| 1658884 | 2026-03-01 12:00:00 | 0.0019613 | 0.0019395 | 0.0019409 | 0.0019554 | 2103389.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.001967 | 0.0019492 | 0.0019554 | 0.0019554 | 2051008.62 |
| 1658886 | 2026-03-01 20:00:00 | 0.0019554 | 0.0019388 | 0.0019554 | 0.0019487 | 2311629.4 |
| 1658887 | 2026-03-02 00:00:00 | 0.0019664 | 0.0019418 | 0.0019487 | 0.0019641 | 2211333.11 |
| 1658888 | 2026-03-02 04:00:00 | 0.0019716 | 0.0019522 | 0.0019641 | 0.001964 | 2474360.07 |
| 1658889 | 2026-03-02 08:00:00 | 0.0019661 | 0.0019575 | 0.001964 | 0.0019601 | 227118.98 |
| 1660290 | 2026-03-02 12:00:00 | 0.0019566 | 0.001955 | 0.0019566 | 0.001955 | 6605.94 |
| 1661899 | 2026-03-02 16:00:00 | 0.0020351 | 0.0020307 | 0.0020343 | 0.0020328 | 27018.17 |
| 1663516 | 2026-03-02 20:00:00 | 0.0020132 | 0.0020084 | 0.0020132 | 0.0020084 | 20944.14 |
| 1665141 | 2026-03-03 00:00:00 | 0.0020017 | 0.0019992 | 0.0019992 | 0.0020017 | 17093.25 |
| 1666774 | 2026-03-03 04:00:00 | 0.0020107 | 0.002005 | 0.0020082 | 0.0020107 | 25791.19 |
| 1668415 | 2026-03-03 08:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 3521.09 |
| 1670064 | 2026-03-03 12:00:00 | 0.0019695 | 0.0019695 | 0.0019695 | 0.0019695 | 2983.66 |
| 1671721 | 2026-03-03 16:00:00 | 0.0019708 | 0.0019691 | 0.0019702 | 0.0019707 | 13828.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.001973 | 0.0019686 | 0.001972 | 0.0019696 | 20441.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0019765 | 0.001975 | 0.0019765 | 0.001975 | 26256.64 |
| 1676740 | 2026-03-04 04:00:00 | 0.0019838 | 0.0019818 | 0.0019818 | 0.0019838 | 13772.84 |
| 1678429 | 2026-03-04 08:00:00 | 0.0019965 | 0.0019952 | 0.0019953 | 0.0019965 | 17606.09 |
| 1680126 | 2026-03-04 12:00:00 | 0.0020224 | 0.0020191 | 0.0020206 | 0.0020224 | 14811.18 |
| 1681831 | 2026-03-04 16:00:00 | 0.0020562 | 0.0020504 | 0.0020504 | 0.0020556 | 9896.22 |
| 1683544 | 2026-03-04 20:00:00 | 0.0020595 | 0.0020584 | 0.0020595 | 0.0020584 | 13578.13 |
| 1685265 | 2026-03-05 00:00:00 | 0.0020721 | 0.00207 | 0.0020721 | 0.0020707 | 8567.81 |
| 1686994 | 2026-03-05 04:00:00 | 0.0020655 | 0.0020612 | 0.0020612 | 0.0020647 | 20025.09 |
| 1688731 | 2026-03-05 08:00:00 | 0.0020574 | 0.0020545 | 0.0020545 | 0.0020552 | 17101.91 |
| 1690476 | 2026-03-05 12:00:00 | 0.0020736 | 0.0020696 | 0.0020715 | 0.0020736 | 23505.96 |
| 1692229 | 2026-03-05 16:00:00 | 0.0020543 | 0.0020528 | 0.0020528 | 0.0020534 | 24646.94 |
| 1693990 | 2026-03-05 20:00:00 | 0.0020444 | 0.0020444 | 0.0020444 | 0.0020444 | 3454.36 |
| 1695759 | 2026-03-06 00:00:00 | 0.0020318 | 0.0020269 | 0.0020304 | 0.0020318 | 33642.17 |
| 1697536 | 2026-03-06 04:00:00 | 0.0020304 | 0.0020249 | 0.0020268 | 0.0020259 | 40181.36 |
| 1699321 | 2026-03-06 08:00:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 3003.58 |
| 1701114 | 2026-03-06 12:00:00 | 0.0020175 | 0.0020152 | 0.002016 | 0.0020152 | 21046.11 |
| 1702915 | 2026-03-06 16:00:00 | 0.0020159 | 0.0020132 | 0.0020159 | 0.0020154 | 10259.56 |
| 1704724 | 2026-03-06 20:00:00 | 0.0020097 | 0.0020091 | 0.0020097 | 0.0020091 | 6890.7 |
| 1706541 | 2026-03-07 00:00:00 | 0.0020122 | 0.00201 | 0.00201 | 0.0020122 | 7095.65 |
| 1708366 | 2026-03-07 04:00:00 | 0.0020042 | 0.0020029 | 0.0020033 | 0.0020042 | 10084.93 |
| 1710199 | 2026-03-07 08:00:00 | 0.001997 | 0.0019956 | 0.0019965 | 0.0019961 | 17672.68 |
| 1712040 | 2026-03-07 12:00:00 | 0.001996 | 0.0019952 | 0.0019952 | 0.0019957 | 18364.99 |
| 1713889 | 2026-03-07 16:00:00 | 0.0019901 | 0.0019901 | 0.0019901 | 0.0019901 | 2797.53 |
| 1715746 | 2026-03-07 20:00:00 | 0.0019915 | 0.0019912 | 0.0019912 | 0.0019915 | 6594.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0019764 | 0.0019755 | 0.0019764 | 0.0019755 | 7135.11 |
| 1719484 | 2026-03-08 04:00:00 | 0.0019764 | 0.001974 | 0.001974 | 0.0019753 | 10262.62 |
| 1721365 | 2026-03-08 08:00:00 | 0.0019747 | 0.0019723 | 0.0019723 | 0.0019747 | 11559.7 |
| 1723254 | 2026-03-08 12:00:00 | 0.0019883 | 0.0019875 | 0.0019883 | 0.0019875 | 8923.62 |
| 1725151 | 2026-03-08 16:00:00 | 0.0019844 | 0.0019844 | 0.0019844 | 0.0019844 | 3047.91 |
| 1727056 | 2026-03-08 20:00:00 | 0.0019801 | 0.0019801 | 0.0019801 | 0.0019801 | 2810.99 |
| 1728969 | 2026-03-09 00:00:00 | 0.0019724 | 0.0019724 | 0.0019724 | 0.0019724 | 2842.48 |
| 1730890 | 2026-03-09 04:00:00 | 0.0019782 | 0.001977 | 0.0019782 | 0.001977 | 6484.02 |
| 1732819 | 2026-03-09 08:00:00 | 0.0019732 | 0.0019722 | 0.0019732 | 0.0019722 | 6402.76 |
| 1734756 | 2026-03-09 12:00:00 | 0.0019726 | 0.0019706 | 0.0019726 | 0.001972 | 16045.56 |
| 1736701 | 2026-03-09 16:00:00 | 0.0019989 | 0.0019973 | 0.0019982 | 0.0019989 | 12976.52 |
| 1738654 | 2026-03-09 20:00:00 | 0.0019983 | 0.0019947 | 0.0019966 | 0.0019983 | 14488.85 |
| 1740615 | 2026-03-10 00:00:00 | 0.0019924 | 0.0019903 | 0.0019924 | 0.0019903 | 10621.21 |
| 1742584 | 2026-03-10 04:00:00 | 0.0020039 | 0.0020039 | 0.0020039 | 0.0020039 | 3091.72 |
| 1744561 | 2026-03-10 08:00:00 | 0.0019987 | 0.0019976 | 0.0019976 | 0.0019987 | 3125.56 |
| 1746546 | 2026-03-10 12:00:00 | 0.001996 | 0.0019947 | 0.001996 | 0.0019947 | 16805.11 |
| 1748539 | 2026-03-10 16:00:00 | 0.0020246 | 0.0020199 | 0.0020217 | 0.0020246 | 11292.53 |
| 1750540 | 2026-03-10 20:00:00 | 0.002026 | 0.0020236 | 0.0020251 | 0.0020236 | 10361.91 |
| 1752549 | 2026-03-11 00:00:00 | 0.0020249 | 0.0020235 | 0.0020249 | 0.0020246 | 14032.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.0020161 | 0.0020128 | 0.0020128 | 0.0020135 | 11210.28 |
| 1756591 | 2026-03-11 08:00:00 | 0.0020193 | 0.0020193 | 0.0020193 | 0.0020193 | 3505.71 |
| 1758624 | 2026-03-11 12:00:00 | 0.0020252 | 0.0020234 | 0.0020234 | 0.0020251 | 56667.22 |
| 1760665 | 2026-03-11 16:00:00 | 0.0020273 | 0.0020254 | 0.0020261 | 0.002027 | 44024.99 |
| 1762714 | 2026-03-11 20:00:00 | 0.0020583 | 0.0020548 | 0.0020552 | 0.002057 | 17714.02 |
| 1764771 | 2026-03-12 00:00:00 | 0.0020564 | 0.0020557 | 0.0020564 | 0.0020557 | 13753.3 |
| 1766836 | 2026-03-12 04:00:00 | 0.0020451 | 0.0020442 | 0.0020444 | 0.0020442 | 9714.21 |
| 1768909 | 2026-03-12 08:00:00 | 0.0020443 | 0.0020407 | 0.0020428 | 0.0020443 | 23023.81 |
| 1770990 | 2026-03-12 12:00:00 | 0.0020479 | 0.0020479 | 0.0020479 | 0.0020479 | 3316.35 |
| 1773079 | 2026-03-12 16:00:00 | 0.0020355 | 0.0020303 | 0.0020314 | 0.0020355 | 14184.72 |
| 1775176 | 2026-03-12 20:00:00 | 0.002033 | 0.0020329 | 0.0020329 | 0.002033 | 6949.94 |
| 1777281 | 2026-03-13 00:00:00 | 0.0020223 | 0.0020183 | 0.002022 | 0.0020223 | 13914.57 |
| 1779394 | 2026-03-13 04:00:00 | 0.0020396 | 0.002037 | 0.0020386 | 0.0020373 | 29442.54 |
| 1781515 | 2026-03-13 08:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 3047.54 |
| 1783644 | 2026-03-13 12:00:00 | 0.0020771 | 0.0020744 | 0.0020771 | 0.0020744 | 9549.3 |
| 1785781 | 2026-03-13 16:00:00 | 0.002063 | 0.0020529 | 0.0020538 | 0.002062 | 79861.61 |
| 1787926 | 2026-03-13 20:00:00 | 0.0020469 | 0.0020469 | 0.0020469 | 0.0020469 | 3138.75 |
| 1790079 | 2026-03-14 00:00:00 | 0.0020647 | 0.0020617 | 0.0020628 | 0.0020633 | 18953.95 |
| 1792240 | 2026-03-14 04:00:00 | 0.0020671 | 0.0020625 | 0.0020627 | 0.0020671 | 25354.32 |
| 1794409 | 2026-03-14 08:00:00 | 0.0020715 | 0.0020706 | 0.0020713 | 0.0020706 | 12432.1 |
| 1796586 | 2026-03-14 12:00:00 | 0.0020623 | 0.0020602 | 0.0020623 | 0.0020602 | 6917.81 |
| 1798771 | 2026-03-14 16:00:00 | 0.0020452 | 0.0020428 | 0.0020447 | 0.0020452 | 13588.96 |
| 1800964 | 2026-03-14 20:00:00 | 0.0020429 | 0.0020418 | 0.0020418 | 0.0020429 | 11567.7 |
| 1803165 | 2026-03-15 00:00:00 | 0.0020383 | 0.0020369 | 0.0020383 | 0.0020369 | 8169.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0020465 | 0.0020463 | 0.0020465 | 0.0020463 | 6466.5 |
| 1807591 | 2026-03-15 08:00:00 | 0.0020519 | 0.002051 | 0.0020519 | 0.002051 | 6572.74 |
| 1809816 | 2026-03-15 12:00:00 | 0.002072 | 0.0020706 | 0.002072 | 0.0020706 | 6220.75 |
| 1812049 | 2026-03-15 16:00:00 | 0.002064 | 0.0020617 | 0.0020635 | 0.0020633 | 31234.38 |
| 1814290 | 2026-03-15 20:00:00 | 0.0020642 | 0.0020629 | 0.0020642 | 0.0020629 | 6585.4 |
| 1816539 | 2026-03-16 00:00:00 | 0.0020817 | 0.0020806 | 0.0020809 | 0.0020806 | 20019.64 |
| 1818796 | 2026-03-16 04:00:00 | 0.0020901 | 0.0020847 | 0.0020901 | 0.0020888 | 13023.51 |
| 1821061 | 2026-03-16 08:00:00 | 0.0020891 | 0.0020891 | 0.0020891 | 0.0020891 | 3383.28 |
| 1823334 | 2026-03-16 12:00:00 | 0.0020913 | 0.0020913 | 0.0020913 | 0.0020913 | 3216.96 |
| 1825615 | 2026-03-16 16:00:00 | 0.0020995 | 0.0020983 | 0.0020995 | 0.0020983 | 9868.61 |
| 1827904 | 2026-03-16 20:00:00 | 0.0021127 | 0.0021108 | 0.0021127 | 0.0021118 | 11625.84 |
| 1830201 | 2026-03-17 00:00:00 | 0.0021293 | 0.0021263 | 0.0021293 | 0.0021263 | 19426.08 |
| 1832506 | 2026-03-17 04:00:00 | 0.0021383 | 0.0021382 | 0.0021383 | 0.0021382 | 2976.39 |
| 1834819 | 2026-03-17 08:00:00 | 0.0021253 | 0.0021253 | 0.0021253 | 0.0021253 | 2998.78 |
| 1836800 | 2026-03-17 12:00:00 | 0.0021273 | 0.0021273 | 0.0021273 | 0.0021273 | 2752.98 |
| 1838409 | 2026-03-17 16:00:00 | 0.0021158 | 0.0021144 | 0.0021158 | 0.0021144 | 6694.82 |
| 1840026 | 2026-03-17 20:00:00 | 0.0021152 | 0.0021152 | 0.0021152 | 0.0021152 | 2721.17 |
| 1841651 | 2026-03-18 00:00:00 | 0.002111 | 0.0021084 | 0.002111 | 0.0021084 | 8572.39 |
| 1843284 | 2026-03-18 04:00:00 | 0.0021039 | 0.0021039 | 0.0021039 | 0.0021039 | 3091.07 |
| 1844925 | 2026-03-18 08:00:00 | 0.0021091 | 0.0021081 | 0.0021081 | 0.0021091 | 6648.53 |
| 1846574 | 2026-03-18 12:00:00 | 0.0020974 | 0.0020972 | 0.0020972 | 0.0020974 | 6130.4 |
| 1848231 | 2026-03-18 16:00:00 | 0.0020663 | 0.0020659 | 0.0020659 | 0.0020663 | 6457.48 |
| 1849896 | 2026-03-18 20:00:00 | 0.0020503 | 0.0020498 | 0.0020498 | 0.0020503 | 6519.04 |
| 1851569 | 2026-03-19 00:00:00 | 0.0020559 | 0.0020559 | 0.0020559 | 0.0020559 | 3108.75 |
| 1853250 | 2026-03-19 04:00:00 | 0.0020471 | 0.0020471 | 0.0020471 | 0.0020471 | 3314.95 |
| 1854939 | 2026-03-19 08:00:00 | 0.0020246 | 0.0020241 | 0.0020241 | 0.0020246 | 6757.9 |
| 1856636 | 2026-03-19 12:00:00 | 0.0020274 | 0.0020251 | 0.0020251 | 0.0020265 | 10562.66 |
| 1858341 | 2026-03-19 16:00:00 | 0.0020147 | 0.0020147 | 0.0020147 | 0.0020147 | 3226.53 |
| 1860054 | 2026-03-19 20:00:00 | 0.0019836 | 0.0019826 | 0.0019826 | 0.0019836 | 6724.34 |
| 1861775 | 2026-03-20 00:00:00 | 0.0019882 | 0.0019882 | 0.0019882 | 0.0019882 | 3479.4 |
| 1863504 | 2026-03-20 04:00:00 | 0.002001 | 0.0020005 | 0.002001 | 0.0020005 | 6658.77 |
| 1865241 | 2026-03-20 08:00:00 | 0.0020236 | 0.0020213 | 0.0020236 | 0.0020213 | 6901.77 |
| 1866986 | 2026-03-20 12:00:00 | 0.0020194 | 0.0020194 | 0.0020194 | 0.0020194 | 2810.76 |
| 1868739 | 2026-03-20 16:00:00 | 0.0020124 | 0.0020108 | 0.0020108 | 0.0020112 | 17351.97 |
| 1870500 | 2026-03-20 20:00:00 | 0.0020121 | 0.0020121 | 0.0020121 | 0.0020121 | 2829.84 |
| 1872269 | 2026-03-21 00:00:00 | 0.0020238 | 0.0020207 | 0.0020238 | 0.0020207 | 6077.96 |
| 1874046 | 2026-03-21 04:00:00 | 0.0020149 | 0.0020149 | 0.0020149 | 0.0020149 | 3210.6 |
| 1875831 | 2026-03-21 08:00:00 | 0.0020152 | 0.0020152 | 0.0020152 | 0.0020152 | 3355.86 |
| 1877624 | 2026-03-21 12:00:00 | 0.0020161 | 0.0020154 | 0.0020161 | 0.0020154 | 6595.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.0020144 | 0.0020134 | 0.0020144 | 0.0020134 | 6574.28 |
| 1881234 | 2026-03-21 20:00:00 | 0.0020131 | 0.0020131 | 0.0020131 | 0.0020131 | 2846.46 |
| 1883051 | 2026-03-22 00:00:00 | 0.0020095 | 0.0020095 | 0.0020095 | 0.0020095 | 2809.94 |
| 1884876 | 2026-03-22 04:00:00 | 0.0020105 | 0.0020078 | 0.0020105 | 0.0020078 | 10133.07 |
| 1886709 | 2026-03-22 08:00:00 | 0.0019957 | 0.0019954 | 0.0019957 | 0.0019954 | 6962.1 |
| 1888550 | 2026-03-22 12:00:00 | 0.0019866 | 0.0019842 | 0.0019866 | 0.0019842 | 13828.48 |
| 1890399 | 2026-03-22 16:00:00 | 0.0019922 | 0.0019914 | 0.0019914 | 0.0019922 | 6463.25 |
| 1892256 | 2026-03-22 20:00:00 | 0.001985 | 0.0019838 | 0.0019838 | 0.0019846 | 10446.75 |
| 1894121 | 2026-03-23 00:00:00 | 0.0019876 | 0.001986 | 0.001986 | 0.0019876 | 6872.75 |
| 1895994 | 2026-03-23 04:00:00 | 0.0019801 | 0.0019801 | 0.0019801 | 0.0019801 | 2824.58 |
| 1897875 | 2026-03-23 08:00:00 | 0.0019478 | 0.0019444 | 0.0019455 | 0.0019456 | 14059.84 |
| 1899764 | 2026-03-23 12:00:00 | 0.0019535 | 0.001951 | 0.0019535 | 0.001951 | 7164.47 |
| 1901661 | 2026-03-23 16:00:00 | 0.0020267 | 0.0020233 | 0.0020267 | 0.0020241 | 16519.12 |
| 1903566 | 2026-03-23 20:00:00 | 0.0020117 | 0.0020117 | 0.0020117 | 0.0020117 | 3223.68 |
| 1905479 | 2026-03-24 00:00:00 | 0.0020084 | 0.0020074 | 0.0020084 | 0.0020084 | 19603.14 |
| 1907400 | 2026-03-24 04:00:00 | 0.0019948 | 0.0019948 | 0.0019948 | 0.0019948 | 2937.2 |
| 1909329 | 2026-03-24 08:00:00 | 0.0019971 | 0.0019951 | 0.0019951 | 0.0019971 | 6410.76 |
| 1911172 | 2026-03-24 12:00:00 | 0.0020034 | 0.0020032 | 0.0020032 | 0.0020034 | 6647.77 |
| 1912781 | 2026-03-24 16:00:00 | 0.0019919 | 0.0019882 | 0.0019882 | 0.0019916 | 10740.79 |
| 1914398 | 2026-03-24 20:00:00 | 0.0019909 | 0.0019898 | 0.0019898 | 0.0019909 | 6362.89 |
| 1916023 | 2026-03-25 00:00:00 | 0.0019975 | 0.001992 | 0.001992 | 0.0019975 | 10421.96 |
| 1917656 | 2026-03-25 04:00:00 | 0.0020188 | 0.0020181 | 0.0020185 | 0.0020184 | 17527.63 |
| 1919297 | 2026-03-25 08:00:00 | 0.0020207 | 0.0020196 | 0.0020207 | 0.0020206 | 10372.49 |
| 1920946 | 2026-03-25 12:00:00 | 0.0020239 | 0.0020237 | 0.0020237 | 0.0020239 | 6724.01 |
| 1922603 | 2026-03-25 16:00:00 | 0.00202 | 0.0020197 | 0.0020197 | 0.0020199 | 10611.76 |
| 1924268 | 2026-03-25 20:00:00 | 0.0020293 | 0.0020289 | 0.0020289 | 0.0020292 | 9960.83 |
| 1925941 | 2026-03-26 00:00:00 | 0.0020393 | 0.002038 | 0.0020392 | 0.0020393 | 10489.13 |
| 1927622 | 2026-03-26 04:00:00 | 0.0019537 | 0.0019524 | 0.0019537 | 0.0019527 | 18781.29 |
| 1929311 | 2026-03-26 08:00:00 | 0.0019422 | 0.0019422 | 0.0019422 | 0.0019422 | 3590.26 |
| 1931008 | 2026-03-26 12:00:00 | 0.0019092 | 0.0019074 | 0.0019086 | 0.0019079 | 22251.64 |
| 1932713 | 2026-03-26 16:00:00 | 0.0019059 | 0.0019058 | 0.0019059 | 0.0019058 | 7070.3 |
| 1934426 | 2026-03-26 20:00:00 | 0.0019153 | 0.0019139 | 0.0019153 | 0.0019142 | 14208.9 |
| 1936147 | 2026-03-27 00:00:00 | 0.0019235 | 0.0019227 | 0.0019227 | 0.0019235 | 16907.76 |
| 1937876 | 2026-03-27 04:00:00 | 0.0019242 | 0.0019223 | 0.0019233 | 0.0019223 | 15037.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001921 | 0.0019206 | 0.001921 | 0.0019209 | 14504.81 |
| 1941358 | 2026-03-27 12:00:00 | 0.0018966 | 0.0018965 | 0.0018966 | 0.0018965 | 2951.74 |
| 1943111 | 2026-03-27 16:00:00 | 0.0019064 | 0.0019059 | 0.0019064 | 0.0019059 | 6738.19 |
| 1944872 | 2026-03-27 20:00:00 | 0.0019117 | 0.0019116 | 0.0019116 | 0.0019117 | 7318.68 |
| 1946641 | 2026-03-28 00:00:00 | 0.0019103 | 0.0019092 | 0.0019096 | 0.0019103 | 10561.84 |
| 1948418 | 2026-03-28 04:00:00 | 0.0019099 | 0.0019099 | 0.0019099 | 0.0019099 | 2960.28 |
| 1950203 | 2026-03-28 08:00:00 | 0.0019013 | 0.0018991 | 0.0018992 | 0.0019012 | 14265.14 |
| 1951996 | 2026-03-28 12:00:00 | 0.0018996 | 0.0018991 | 0.0018991 | 0.0018996 | 7137.27 |
| 1953797 | 2026-03-28 16:00:00 | 0.0019054 | 0.0019045 | 0.0019045 | 0.0019054 | 7312.76 |
| 1955606 | 2026-03-28 20:00:00 | 0.001906 | 0.0019054 | 0.0019057 | 0.0019054 | 25553.8 |
| 1957423 | 2026-03-29 00:00:00 | 0.0019061 | 0.0019053 | 0.0019059 | 0.0019057 | 36467.49 |
| 1959248 | 2026-03-29 04:00:00 | 0.0019068 | 0.0019063 | 0.0019063 | 0.0019068 | 10579.39 |
| 1961081 | 2026-03-29 08:00:00 | 0.0019074 | 0.0019073 | 0.0019073 | 0.0019074 | 11192.9 |
| 1962922 | 2026-03-29 12:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 3182.14 |
| 1964771 | 2026-03-29 16:00:00 | 0.0018915 | 0.0018907 | 0.0018907 | 0.0018915 | 14508.48 |
| 1966628 | 2026-03-29 20:00:00 | 0.0018893 | 0.0018889 | 0.0018892 | 0.0018893 | 17396.62 |
| 1968493 | 2026-03-30 00:00:00 | 0.0018881 | 0.0018876 | 0.0018881 | 0.001888 | 10093.28 |
| 1970366 | 2026-03-30 04:00:00 | 0.0018919 | 0.0018836 | 0.0018897 | 0.0018897 | 103703.67 |
| 1972247 | 2026-03-30 08:00:00 | 0.001897 | 0.0018962 | 0.0018965 | 0.001897 | 10789.29 |
| 1974136 | 2026-03-30 12:00:00 | 0.0018974 | 0.0018961 | 0.0018962 | 0.0018962 | 24964.12 |
| 1976033 | 2026-03-30 16:00:00 | 0.0018842 | 0.0018841 | 0.0018842 | 0.0018841 | 6742.73 |
| 1977462 | 2026-03-30 20:00:00 | 0.0018629 | 0.001858 | 0.0018629 | 0.0018596 | 14952.82 |
| 1979375 | 2026-03-31 00:00:00 | 0.0018631 | 0.001857 | 0.0018596 | 0.0018609 | 39963.94 |
| 1981296 | 2026-03-31 04:00:00 | 0.0018599 | 0.0018557 | 0.0018589 | 0.0018564 | 19547.07 |
| 1983225 | 2026-03-31 08:00:00 | 0.0018558 | 0.0018554 | 0.0018558 | 0.0018556 | 18438.7 |
| 1985162 | 2026-03-31 12:00:00 | 0.0018289 | 0.0018277 | 0.0018279 | 0.0018282 | 35188.48 |
| 1987107 | 2026-03-31 16:00:00 | 0.0018277 | 0.0018265 | 0.0018277 | 0.0018274 | 19419.34 |
| 1989060 | 2026-03-31 20:00:00 | 0.0018431 | 0.0018426 | 0.0018431 | 0.001843 | 11013.21 |
| 1991021 | 2026-04-01 00:00:00 | 0.0018465 | 0.0018463 | 0.0018465 | 0.0018463 | 22381.45 |
| 1992990 | 2026-04-01 04:00:00 | 0.0018525 | 0.0018525 | 0.0018525 | 0.0018525 | 3365.09 |
| 1994967 | 2026-04-01 08:00:00 | 0.0018506 | 0.0018499 | 0.0018505 | 0.0018506 | 26947.88 |
| 1996952 | 2026-04-01 12:00:00 | 0.0018513 | 0.0018507 | 0.001851 | 0.001851 | 16993.16 |
| 1998945 | 2026-04-01 16:00:00 | 0.0018419 | 0.0018392 | 0.0018419 | 0.0018392 | 60668.19 |
| 2000946 | 2026-04-01 20:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 3178.45 |
| 2002955 | 2026-04-02 00:00:00 | 0.0018332 | 0.0018308 | 0.0018321 | 0.0018312 | 26599.52 |
| 2004972 | 2026-04-02 04:00:00 | 0.0018112 | 0.0018104 | 0.0018112 | 0.0018104 | 7722.79 |
| 2006997 | 2026-04-02 08:00:00 | 0.0018006 | 0.0018006 | 0.0018006 | 0.0018006 | 3410.17 |
| 2009030 | 2026-04-02 12:00:00 | 0.001796 | 0.0017952 | 0.0017952 | 0.0017952 | 7078.89 |
| 2011071 | 2026-04-02 16:00:00 | 0.0018004 | 0.0017981 | 0.0018004 | 0.0017981 | 22948.55 |
| 2013120 | 2026-04-02 20:00:00 | 0.0018056 | 0.0018051 | 0.0018054 | 0.0018056 | 17122.66 |
| 2015177 | 2026-04-03 00:00:00 | 0.0018128 | 0.0018117 | 0.0018128 | 0.0018126 | 15122.28 |
| 2017242 | 2026-04-03 04:00:00 | 0.0018136 | 0.0018122 | 0.0018128 | 0.0018122 | 19492.85 |
| 2019315 | 2026-04-03 08:00:00 | 0.0017421 | 0.0017357 | 0.0017357 | 0.0017421 | 67634.84 |
| 2021396 | 2026-04-03 12:00:00 | 0.0017473 | 0.0017464 | 0.0017464 | 0.0017469 | 27745.43 |
| 2023485 | 2026-04-03 16:00:00 | 0.0017438 | 0.0017437 | 0.0017438 | 0.0017437 | 8074.22 |
| 2025582 | 2026-04-03 20:00:00 | 0.0017465 | 0.0017462 | 0.0017462 | 0.0017464 | 11503.83 |
| 2027687 | 2026-04-04 00:00:00 | 0.0017479 | 0.001747 | 0.001747 | 0.0017473 | 24096.39 |
| 2029800 | 2026-04-04 04:00:00 | 0.0017554 | 0.0017548 | 0.0017552 | 0.0017548 | 63326.49 |
| 2031921 | 2026-04-04 08:00:00 | 0.0017638 | 0.0017626 | 0.0017626 | 0.0017638 | 11468.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0017533 | 0.0017523 | 0.0017531 | 0.0017529 | 22864.88 |
| 2036187 | 2026-04-04 16:00:00 | 0.0017492 | 0.0017472 | 0.0017472 | 0.0017482 | 19951.68 |
| 2038332 | 2026-04-04 20:00:00 | 0.001746 | 0.0017458 | 0.001746 | 0.0017458 | 7340.55 |
| 2040485 | 2026-04-05 00:00:00 | 0.0017486 | 0.0017484 | 0.0017484 | 0.0017486 | 7494.59 |
| 2042646 | 2026-04-05 04:00:00 | 0.0017532 | 0.0017498 | 0.0017498 | 0.0017532 | 7416.2 |
| 2044815 | 2026-04-05 08:00:00 | 0.001724 | 0.0017232 | 0.0017232 | 0.001724 | 11941.87 |
| 2046992 | 2026-04-05 12:00:00 | 0.0017273 | 0.0017269 | 0.0017273 | 0.001727 | 22213.46 |
| 2049177 | 2026-04-05 16:00:00 | 0.0017172 | 0.0017158 | 0.001717 | 0.0017158 | 15751.56 |
| 2051370 | 2026-04-05 20:00:00 | 0.0017259 | 0.001725 | 0.001725 | 0.0017254 | 21946.04 |
| 2053571 | 2026-04-06 00:00:00 | 0.0017373 | 0.0017308 | 0.0017308 | 0.0017371 | 79186.76 |
| 2055780 | 2026-04-06 04:00:00 | 0.0017436 | 0.0017433 | 0.0017436 | 0.0017433 | 8132.53 |
| 2057997 | 2026-04-06 08:00:00 | 0.0017483 | 0.0017476 | 0.0017479 | 0.001748 | 26919.76 |
| 2060222 | 2026-04-06 12:00:00 | 0.0017608 | 0.0017597 | 0.0017599 | 0.0017608 | 15895.75 |
| 2062455 | 2026-04-06 16:00:00 | 0.0017612 | 0.0017609 | 0.0017609 | 0.0017612 | 11323.02 |
| 2064696 | 2026-04-06 20:00:00 | 0.0017554 | 0.0017548 | 0.0017548 | 0.0017554 | 12763.08 |
| 2066945 | 2026-04-07 00:00:00 | 0.0017571 | 0.0017555 | 0.0017571 | 0.0017555 | 7494.53 |
| 2069202 | 2026-04-07 04:00:00 | 0.0017502 | 0.0017488 | 0.0017493 | 0.0017488 | 18776.88 |
| 2071467 | 2026-04-07 08:00:00 | 0.0017457 | 0.0017452 | 0.0017452 | 0.0017452 | 11727.02 |
| 2073740 | 2026-04-07 12:00:00 | 0.0017437 | 0.0017394 | 0.0017418 | 0.0017437 | 41673.51 |
| 2076021 | 2026-04-07 16:00:00 | 0.0017327 | 0.0017325 | 0.0017327 | 0.0017325 | 7787.93 |
| 2078310 | 2026-04-07 20:00:00 | 0.0017512 | 0.0017494 | 0.0017494 | 0.0017509 | 19807.65 |
| 2080607 | 2026-04-08 00:00:00 | 0.0017833 | 0.0017817 | 0.001782 | 0.0017833 | 29164.69 |
| 2082912 | 2026-04-08 04:00:00 | 0.0017842 | 0.0017825 | 0.0017828 | 0.0017833 | 23863.25 |
| 2085225 | 2026-04-08 08:00:00 | 0.0017806 | 0.0017798 | 0.0017803 | 0.0017798 | 21870.72 |
| 2087546 | 2026-04-08 12:00:00 | 0.0017793 | 0.0017785 | 0.0017793 | 0.0017785 | 11696.9 |
| 2089875 | 2026-04-08 16:00:00 | 0.0017648 | 0.0017635 | 0.0017637 | 0.0017635 | 19932.25 |
| 2092212 | 2026-04-08 20:00:00 | 0.001771 | 0.0017696 | 0.001771 | 0.0017696 | 27787.43 |
| 2094557 | 2026-04-09 00:00:00 | 0.0017664 | 0.0017661 | 0.0017661 | 0.0017664 | 7517.64 |
| 2096910 | 2026-04-09 04:00:00 | 0.0017627 | 0.0017607 | 0.0017607 | 0.0017627 | 15364.85 |
| 2099271 | 2026-04-09 08:00:00 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00174 | 0.0017369 | 0.0017371 | 0.00174 | 47845.48 |