Chart from RWA_USDT_4h_history
Data from RWA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0028242 | 0.00282 | 0.0028242 | 0.00282 | 7851.41 |
| 724042 | 2025-12-20 12:00:00 | 0.0028386 | 0.0028309 | 0.0028327 | 0.0028309 | 14806.91 |
| 726171 | 2025-12-20 16:00:00 | 0.0028476 | 0.0028468 | 0.0028476 | 0.0028468 | 6226.23 |
| 728308 | 2025-12-20 20:00:00 | 0.0028787 | 0.0028736 | 0.0028736 | 0.0028787 | 5895.77 |
| 730453 | 2025-12-21 00:00:00 | 0.0028659 | 0.0028591 | 0.0028591 | 0.0028659 | 4654.49 |
| 732606 | 2025-12-21 04:00:00 | 0.0028761 | 0.00287 | 0.002876 | 0.00287 | 5853.29 |
| 734767 | 2025-12-21 08:00:00 | 0.0028815 | 0.0028815 | 0.0028815 | 0.0028815 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0028898 | 0.0028898 | 0.0028898 | 0.0028898 | 1924.63 |
| 739113 | 2025-12-21 16:00:00 | 0.0028085 | 0.0027898 | 0.0028016 | 0.0027899 | 55004.7 |
| 741298 | 2025-12-21 20:00:00 | 0.0027939 | 0.0027918 | 0.0027918 | 0.0027939 | 9737.66 |
| 743491 | 2025-12-22 00:00:00 | 0.0027959 | 0.0027819 | 0.0027819 | 0.0027959 | 24537.21 |
| 745692 | 2025-12-22 04:00:00 | 0.0028032 | 0.0027981 | 0.0028032 | 0.0027981 | 8203.05 |
| 747901 | 2025-12-22 08:00:00 | 0.002837 | 0.0028326 | 0.0028356 | 0.0028326 | 10531.21 |
| 750118 | 2025-12-22 12:00:00 | 0.0028409 | 0.0028362 | 0.0028409 | 0.0028362 | 6118.55 |
| 752343 | 2025-12-22 16:00:00 | 0.0028523 | 0.002835 | 0.0028468 | 0.0028461 | 32028.42 |
| 754576 | 2025-12-22 20:00:00 | 0.0028777 | 0.0028748 | 0.0028777 | 0.0028748 | 10331.16 |
| 756817 | 2025-12-23 00:00:00 | 0.0028794 | 0.0028794 | 0.0028794 | 0.0028794 | 2192.19 |
| 759066 | 2025-12-23 04:00:00 | 0.0028558 | 0.0028534 | 0.0028534 | 0.0028535 | 8187.34 |
| 761323 | 2025-12-23 08:00:00 | 0.0029134 | 0.0029108 | 0.0029108 | 0.0029134 | 14008.12 |
| 763588 | 2025-12-23 12:00:00 | 0.0029356 | 0.0029306 | 0.0029306 | 0.0029356 | 4230.36 |
| 765861 | 2025-12-23 16:00:00 | 0.0028752 | 0.0028736 | 0.0028736 | 0.0028752 | 7238.2 |
| 768142 | 2025-12-23 20:00:00 | 0.0028824 | 0.0028771 | 0.0028771 | 0.0028814 | 8049.45 |
| 770431 | 2025-12-24 00:00:00 | 0.0028736 | 0.0028658 | 0.0028716 | 0.0028736 | 16002.29 |
| 772728 | 2025-12-24 04:00:00 | 0.0028572 | 0.0028572 | 0.0028572 | 0.0028572 | 2031.99 |
| 775033 | 2025-12-24 08:00:00 | 0.0028591 | 0.0028536 | 0.0028591 | 0.0028536 | 11076.93 |
| 777346 | 2025-12-24 12:00:00 | 0.0028391 | 0.002839 | 0.0028391 | 0.002839 | 6787.31 |
| 779667 | 2025-12-24 16:00:00 | 0.0028489 | 0.0028474 | 0.0028489 | 0.0028474 | 4776.31 |
| 781996 | 2025-12-24 20:00:00 | 0.0028661 | 0.0028592 | 0.0028646 | 0.0028661 | 16757.32 |
| 784333 | 2025-12-25 00:00:00 | 0.002864 | 0.0028636 | 0.0028638 | 0.0028636 | 5027.32 |
| 786678 | 2025-12-25 04:00:00 | 0.0028787 | 0.0028675 | 0.0028675 | 0.0028787 | 8187.39 |
| 789031 | 2025-12-25 08:00:00 | 0.0028637 | 0.0028578 | 0.0028635 | 0.0028578 | 7884.52 |
| 791392 | 2025-12-25 12:00:00 | 0.0028829 | 0.0028797 | 0.0028812 | 0.0028797 | 7995.74 |
| 793761 | 2025-12-25 16:00:00 | 0.0028141 | 0.0028141 | 0.0028141 | 0.0028141 | 7022.84 |
| 796138 | 2025-12-25 20:00:00 | 0.0028084 | 0.0028075 | 0.0028082 | 0.0028075 | 14561.23 |
| 798523 | 2025-12-26 00:00:00 | 0.0028089 | 0.0028069 | 0.0028069 | 0.0028083 | 7885.26 |
| 800916 | 2025-12-26 04:00:00 | 0.0028452 | 0.0028393 | 0.0028452 | 0.0028393 | 31564.57 |
| 803317 | 2025-12-26 08:00:00 | 0.0028498 | 0.0028493 | 0.0028493 | 0.0028498 | 12230.32 |
| 805726 | 2025-12-26 12:00:00 | 0.0028395 | 0.0028395 | 0.0028395 | 0.0028395 | 2233.23 |
| 808143 | 2025-12-26 16:00:00 | 0.0028201 | 0.0028201 | 0.0028201 | 0.0028201 | 2307.52 |
| 810568 | 2025-12-26 20:00:00 | 0.0028354 | 0.0028335 | 0.0028351 | 0.0028354 | 16665.65 |
| 813001 | 2025-12-27 00:00:00 | 0.0028278 | 0.0028266 | 0.0028278 | 0.0028266 | 5055.83 |
| 815442 | 2025-12-27 04:00:00 | 0.0028376 | 0.0028351 | 0.0028351 | 0.0028376 | 10516.62 |
| 817891 | 2025-12-27 08:00:00 | 0.0028436 | 0.0028398 | 0.0028436 | 0.0028435 | 7757.26 |
| 820348 | 2025-12-27 12:00:00 | 0.0028516 | 0.0028495 | 0.0028495 | 0.0028505 | 9376.07 |
| 822813 | 2025-12-27 16:00:00 | 0.002851 | 0.0028481 | 0.002851 | 0.0028481 | 6697.25 |
| 825286 | 2025-12-27 20:00:00 | 0.0028497 | 0.0028493 | 0.0028493 | 0.0028497 | 10980.29 |
| 827767 | 2025-12-28 00:00:00 | 0.0028599 | 0.0028584 | 0.0028584 | 0.0028599 | 3895.99 |
| 830256 | 2025-12-28 04:00:00 | 0.0028831 | 0.0028816 | 0.0028831 | 0.0028816 | 8517.45 |
| 832753 | 2025-12-28 08:00:00 | 0.0028827 | 0.0028822 | 0.0028822 | 0.0028827 | 6269.38 |
| 835258 | 2025-12-28 12:00:00 | 0.0029371 | 0.0029357 | 0.0029357 | 0.0029371 | 5918.01 |
| 837771 | 2025-12-28 16:00:00 | 0.0031115 | 0.0031011 | 0.0031046 | 0.0031072 | 16980.66 |
| 840292 | 2025-12-28 20:00:00 | 0.0030831 | 0.0030775 | 0.0030775 | 0.0030831 | 4470.87 |
| 842821 | 2025-12-29 00:00:00 | 0.00311 | 0.0031047 | 0.0031091 | 0.0031047 | 14754.87 |
| 845358 | 2025-12-29 04:00:00 | 0.0030897 | 0.003089 | 0.0030891 | 0.0030894 | 12234.14 |
| 847903 | 2025-12-29 08:00:00 | 0.0030156 | 0.0030032 | 0.0030032 | 0.0030156 | 4459.76 |
| 850456 | 2025-12-29 12:00:00 | 0.0029894 | 0.002987 | 0.0029894 | 0.0029872 | 7779.03 |
| 853017 | 2025-12-29 16:00:00 | 0.0029724 | 0.0029724 | 0.0029724 | 0.0029724 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.002964 | 0.0029593 | 0.002964 | 0.0029602 | 15361.04 |
| 858163 | 2025-12-30 00:00:00 | 0.0029583 | 0.0029495 | 0.0029557 | 0.0029532 | 20185.86 |
| 860748 | 2025-12-30 04:00:00 | 0.0029735 | 0.0029716 | 0.0029716 | 0.0029735 | 9359.36 |
| 863341 | 2025-12-30 08:00:00 | 0.0029686 | 0.0029686 | 0.0029686 | 0.0029686 | 2404.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0029753 | 0.0029713 | 0.0029738 | 0.0029742 | 11465.1 |
| 868551 | 2025-12-30 16:00:00 | 0.0032314 | 0.0032047 | 0.0032133 | 0.0032216 | 339107.38 |
| 871168 | 2025-12-30 20:00:00 | 0.003246 | 0.0032375 | 0.0032375 | 0.003246 | 11149.09 |
| 873793 | 2025-12-31 00:00:00 | 0.0032458 | 0.0032376 | 0.0032381 | 0.0032376 | 19203.01 |
| 876426 | 2025-12-31 04:00:00 | 0.0033099 | 0.0032966 | 0.0032966 | 0.0032987 | 7678.11 |
| 879067 | 2025-12-31 08:00:00 | 0.0033724 | 0.0033672 | 0.0033714 | 0.0033672 | 13936.26 |
| 881716 | 2025-12-31 12:00:00 | 0.0033377 | 0.0033349 | 0.003336 | 0.0033377 | 7689.52 |
| 884373 | 2025-12-31 16:00:00 | 0.0032656 | 0.0032572 | 0.0032656 | 0.0032572 | 8988.27 |
| 887038 | 2025-12-31 20:00:00 | 0.0031204 | 0.0031131 | 0.0031172 | 0.0031131 | 15575.51 |
| 889711 | 2026-01-01 00:00:00 | 0.0031152 | 0.0031103 | 0.0031152 | 0.0031103 | 7616.47 |
| 892392 | 2026-01-01 04:00:00 | 0.0031516 | 0.0031516 | 0.0031516 | 0.0031516 | 1986.11 |
| 895081 | 2026-01-01 08:00:00 | 0.0031345 | 0.0031226 | 0.0031343 | 0.0031266 | 14633.3 |
| 897778 | 2026-01-01 12:00:00 | 0.0031298 | 0.0031288 | 0.0031288 | 0.0031298 | 9957.71 |
| 900483 | 2026-01-01 16:00:00 | 0.003187 | 0.003186 | 0.003187 | 0.003186 | 13669.17 |
| 903196 | 2026-01-01 20:00:00 | 0.0032142 | 0.0032027 | 0.0032134 | 0.0032027 | 12846.57 |
| 905917 | 2026-01-02 00:00:00 | 0.0032198 | 0.0032152 | 0.0032198 | 0.0032152 | 10854.78 |
| 908646 | 2026-01-02 04:00:00 | 0.0032102 | 0.0032075 | 0.0032075 | 0.0032075 | 8390.56 |
| 911383 | 2026-01-02 08:00:00 | 0.0032165 | 0.0032079 | 0.0032079 | 0.0032165 | 8634.37 |
| 914128 | 2026-01-02 12:00:00 | 0.003208 | 0.0032028 | 0.0032031 | 0.0032028 | 11891.25 |
| 916881 | 2026-01-02 16:00:00 | 0.0031873 | 0.0031798 | 0.0031798 | 0.0031873 | 5945.07 |
| 919642 | 2026-01-02 20:00:00 | 0.003188 | 0.0031838 | 0.0031876 | 0.0031838 | 8558.81 |
| 922411 | 2026-01-03 00:00:00 | 0.0031956 | 0.0031956 | 0.0031956 | 0.0031956 | 2001.37 |
| 925188 | 2026-01-03 04:00:00 | 0.0031652 | 0.0031652 | 0.0031652 | 0.0031652 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0031962 | 0.0031953 | 0.0031957 | 0.0031953 | 8721.75 |
| 930766 | 2026-01-03 12:00:00 | 0.0032072 | 0.0032071 | 0.0032071 | 0.0032072 | 7871.37 |
| 933567 | 2026-01-03 16:00:00 | 0.0032132 | 0.0032107 | 0.0032107 | 0.0032132 | 4411.34 |
| 936376 | 2026-01-03 20:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0032308 | 0.0032308 | 0.0032308 | 0.0032308 | 2051.98 |
| 942018 | 2026-01-04 04:00:00 | 0.0032048 | 0.0032047 | 0.0032047 | 0.0032048 | 5875.24 |
| 944851 | 2026-01-04 08:00:00 | 0.0032171 | 0.0032141 | 0.0032164 | 0.0032163 | 13106.49 |
| 947692 | 2026-01-04 12:00:00 | 0.0032004 | 0.0031923 | 0.0031923 | 0.0031987 | 13604.98 |
| 950541 | 2026-01-04 16:00:00 | 0.003209 | 0.0032086 | 0.0032086 | 0.003209 | 6968.39 |
| 953398 | 2026-01-04 20:00:00 | 0.0032428 | 0.0032384 | 0.0032413 | 0.0032428 | 8676.88 |
| 956263 | 2026-01-05 00:00:00 | 0.0032497 | 0.003249 | 0.003249 | 0.0032497 | 4290.34 |
| 959136 | 2026-01-05 04:00:00 | 0.0033053 | 0.0033023 | 0.0033023 | 0.0033024 | 9192.64 |
| 962017 | 2026-01-05 08:00:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 1944.5 |
| 964906 | 2026-01-05 12:00:00 | 0.003322 | 0.0033168 | 0.003322 | 0.0033192 | 6513.41 |
| 967803 | 2026-01-05 16:00:00 | 0.0033427 | 0.0033319 | 0.0033425 | 0.0033427 | 10786.88 |
| 970708 | 2026-01-05 20:00:00 | 0.0033126 | 0.0033115 | 0.0033126 | 0.0033115 | 3839.45 |
| 973621 | 2026-01-06 00:00:00 | 0.0033453 | 0.0033453 | 0.0033453 | 0.0033453 | 1872.49 |
| 976542 | 2026-01-06 04:00:00 | 0.0034099 | 0.0034089 | 0.0034089 | 0.0034098 | 6925.0 |
| 979471 | 2026-01-06 08:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 1961.02 |
| 982408 | 2026-01-06 12:00:00 | 0.0033841 | 0.0033841 | 0.0033841 | 0.0033841 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0033779 | 0.0033608 | 0.0033608 | 0.0033711 | 59149.72 |
| 987938 | 2026-01-06 20:00:00 | 0.0033492 | 0.0033489 | 0.0033492 | 0.0033489 | 8475.57 |
| 990899 | 2026-01-07 00:00:00 | 0.003362 | 0.0033603 | 0.003362 | 0.0033606 | 10416.98 |
| 993868 | 2026-01-07 04:00:00 | 0.0033636 | 0.0033636 | 0.0033636 | 0.0033636 | 1838.71 |
| 996845 | 2026-01-07 08:00:00 | 0.0033335 | 0.003331 | 0.003331 | 0.0033333 | 15752.3 |
| 999830 | 2026-01-07 12:00:00 | 0.0032995 | 0.0032975 | 0.0032995 | 0.0032975 | 11892.81 |
| 1002823 | 2026-01-07 16:00:00 | 0.0032591 | 0.0032537 | 0.0032591 | 0.0032558 | 18295.55 |
| 1005824 | 2026-01-07 20:00:00 | 0.003213 | 0.0032075 | 0.003213 | 0.0032075 | 7099.41 |
| 1008833 | 2026-01-08 00:00:00 | 0.0031975 | 0.0031965 | 0.0031975 | 0.003197 | 6527.21 |
| 1011850 | 2026-01-08 04:00:00 | 0.0032027 | 0.0032001 | 0.0032001 | 0.0032027 | 9638.96 |
| 1014875 | 2026-01-08 08:00:00 | 0.0032018 | 0.0032003 | 0.0032012 | 0.0032003 | 10943.98 |
| 1017908 | 2026-01-08 12:00:00 | 0.0031332 | 0.0031324 | 0.0031324 | 0.0031329 | 4150.35 |
| 1020949 | 2026-01-08 16:00:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 2087.9 |
| 1023998 | 2026-01-08 20:00:00 | 0.0031189 | 0.0031094 | 0.0031188 | 0.0031094 | 14921.63 |
| 1027055 | 2026-01-09 00:00:00 | 0.0031171 | 0.0031093 | 0.0031093 | 0.0031171 | 3760.1 |
| 1030120 | 2026-01-09 04:00:00 | 0.0031322 | 0.0031197 | 0.0031259 | 0.0031197 | 16342.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.003148 | 0.0031379 | 0.0031379 | 0.003148 | 4500.14 |
| 1035505 | 2026-01-09 12:00:00 | 0.0031519 | 0.0031479 | 0.0031479 | 0.0031519 | 21147.41 |
| 1038594 | 2026-01-09 16:00:00 | 0.0031444 | 0.0031382 | 0.0031382 | 0.0031444 | 4327.75 |
| 1041304 | 2026-01-09 20:00:00 | 0.0031441 | 0.0031366 | 0.003142 | 0.0031441 | 8956.01 |
| 1044409 | 2026-01-10 00:00:00 | 0.0031644 | 0.0031601 | 0.0031601 | 0.0031619 | 10279.54 |
| 1047522 | 2026-01-10 04:00:00 | 0.0031982 | 0.0031933 | 0.0031939 | 0.0031933 | 15013.31 |
| 1049473 | 2026-01-10 08:00:00 | 0.0032216 | 0.0032216 | 0.0032216 | 0.0032216 | 2005.99 |
| 1052602 | 2026-01-10 12:00:00 | 0.0032703 | 0.0032703 | 0.0032703 | 0.0032703 | 1867.61 |
| 1055739 | 2026-01-10 16:00:00 | 0.0032473 | 0.0032421 | 0.003243 | 0.003244 | 40203.25 |
| 1058884 | 2026-01-10 20:00:00 | 0.0032473 | 0.0032375 | 0.0032448 | 0.0032415 | 27152.46 |
| 1062037 | 2026-01-11 00:00:00 | 0.0032034 | 0.0032032 | 0.0032032 | 0.0032033 | 7959.28 |
| 1065198 | 2026-01-11 04:00:00 | 0.0032143 | 0.0032051 | 0.00321 | 0.0032051 | 9303.03 |
| 1068367 | 2026-01-11 08:00:00 | 0.0032164 | 0.0032105 | 0.0032164 | 0.0032106 | 15991.62 |
| 1071544 | 2026-01-11 12:00:00 | 0.0031631 | 0.0031623 | 0.0031623 | 0.0031631 | 6317.4 |
| 1074729 | 2026-01-11 16:00:00 | 0.0031557 | 0.0031557 | 0.0031557 | 0.0031557 | 2157.06 |
| 1077922 | 2026-01-11 20:00:00 | 0.0031538 | 0.0031469 | 0.0031538 | 0.0031469 | 4087.92 |
| 1081123 | 2026-01-12 00:00:00 | 0.0031716 | 0.0031696 | 0.0031696 | 0.0031716 | 4392.89 |
| 1084332 | 2026-01-12 04:00:00 | 0.0031735 | 0.0031715 | 0.0031715 | 0.0031735 | 13076.84 |
| 1087549 | 2026-01-12 08:00:00 | 0.0031633 | 0.0031613 | 0.0031613 | 0.0031633 | 5586.3 |
| 1090774 | 2026-01-12 12:00:00 | 0.0031267 | 0.0031022 | 0.0031131 | 0.0031036 | 35914.52 |
| 1094007 | 2026-01-12 16:00:00 | 0.0030935 | 0.0030871 | 0.0030935 | 0.003088 | 22187.56 |
| 1097248 | 2026-01-12 20:00:00 | 0.0030906 | 0.0030906 | 0.0030906 | 0.0030906 | 1939.92 |
| 1100497 | 2026-01-13 00:00:00 | 0.0030928 | 0.0030841 | 0.0030928 | 0.003088 | 15474.98 |
| 1103754 | 2026-01-13 04:00:00 | 0.003089 | 0.0030802 | 0.0030818 | 0.0030883 | 29315.62 |
| 1107019 | 2026-01-13 08:00:00 | 0.0031121 | 0.0031021 | 0.0031121 | 0.0031021 | 3223.53 |
| 1110292 | 2026-01-13 12:00:00 | 0.003102 | 0.0031013 | 0.0031013 | 0.003102 | 5899.68 |
| 1113573 | 2026-01-13 16:00:00 | 0.0031218 | 0.0031216 | 0.0031218 | 0.0031216 | 4460.43 |
| 1116862 | 2026-01-13 20:00:00 | 0.0032706 | 0.0032625 | 0.0032694 | 0.0032625 | 38277.99 |
| 1119335 | 2026-01-14 00:00:00 | 0.003281 | 0.0032715 | 0.0032715 | 0.003281 | 3724.59 |
| 1122640 | 2026-01-14 04:00:00 | 0.0032894 | 0.0032729 | 0.0032763 | 0.0032794 | 121281.21 |
| 1125539 | 2026-01-14 08:00:00 | 0.0032852 | 0.0032797 | 0.0032815 | 0.0032848 | 12319.59 |
| 1128860 | 2026-01-14 12:00:00 | 0.0032995 | 0.0032944 | 0.0032995 | 0.0032946 | 12644.23 |
| 1131357 | 2026-01-14 16:00:00 | 0.0033279 | 0.0033241 | 0.0033275 | 0.0033241 | 21554.96 |
| 1133443 | 2026-01-14 20:00:00 | 0.003418 | 0.0033576 | 0.0034051 | 0.0033653 | 264839.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.0033634 | 0.0033634 | 0.0033634 | 0.0033634 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0033697 | 0.0033625 | 0.0033625 | 0.0033697 | 2828.9 |
| 1139312 | 2026-01-15 08:00:00 | 0.0033938 | 0.0033854 | 0.0033865 | 0.0033854 | 9926.73 |
| 1140997 | 2026-01-15 12:00:00 | 0.0033649 | 0.0033609 | 0.0033645 | 0.0033609 | 10703.09 |
| 1142686 | 2026-01-15 16:00:00 | 0.0033929 | 0.0033616 | 0.0033616 | 0.003369 | 76079.94 |
| 1144802 | 2026-01-15 20:00:00 | 0.003814 | 0.0038076 | 0.003814 | 0.0038106 | 12359.56 |
| 1147347 | 2026-01-16 00:00:00 | 0.0037671 | 0.0037657 | 0.0037668 | 0.0037657 | 9006.22 |
| 1149898 | 2026-01-16 04:00:00 | 0.0037191 | 0.003705 | 0.003705 | 0.0037079 | 33271.77 |
| 1152881 | 2026-01-16 08:00:00 | 0.0036675 | 0.0036472 | 0.0036509 | 0.0036587 | 226475.85 |
| 1154590 | 2026-01-16 12:00:00 | 0.0035849 | 0.0035687 | 0.0035717 | 0.0035753 | 172526.68 |
| 1156303 | 2026-01-16 16:00:00 | 0.0035194 | 0.003505 | 0.0035193 | 0.0035067 | 280286.1 |
| 1158020 | 2026-01-16 20:00:00 | 0.0035002 | 0.00349 | 0.0034947 | 0.0035001 | 124131.97 |
| 1159741 | 2026-01-17 00:00:00 | 0.0035005 | 0.0034787 | 0.0034816 | 0.0034882 | 193297.59 |
| 1161466 | 2026-01-17 04:00:00 | 0.0034954 | 0.0034916 | 0.0034916 | 0.0034954 | 8757.16 |
| 1163195 | 2026-01-17 08:00:00 | 0.0034763 | 0.0034697 | 0.0034763 | 0.0034697 | 3289.81 |
| 1164928 | 2026-01-17 12:00:00 | 0.0033892 | 0.0033855 | 0.0033891 | 0.0033855 | 6443.02 |
| 1166665 | 2026-01-17 16:00:00 | 0.0032228 | 0.0032219 | 0.0032219 | 0.0032228 | 6204.79 |
| 1168406 | 2026-01-17 20:00:00 | 0.0032143 | 0.0032047 | 0.0032077 | 0.0032047 | 13859.6 |
| 1170151 | 2026-01-18 00:00:00 | 0.0032348 | 0.003225 | 0.0032271 | 0.0032343 | 39683.42 |
| 1173211 | 2026-01-18 04:00:00 | 0.0032199 | 0.0032181 | 0.0032181 | 0.0032199 | 6442.25 |
| 1174964 | 2026-01-18 08:00:00 | 0.0032312 | 0.0032184 | 0.0032312 | 0.0032184 | 5150.99 |
| 1176721 | 2026-01-18 12:00:00 | 0.003228 | 0.0032192 | 0.0032272 | 0.0032223 | 16209.78 |
| 1178482 | 2026-01-18 16:00:00 | 0.0032248 | 0.0032248 | 0.0032248 | 0.0032248 | 1921.36 |
| 1180247 | 2026-01-18 20:00:00 | 0.0032511 | 0.0032426 | 0.0032495 | 0.0032426 | 7850.12 |
| 1182900 | 2026-01-19 00:00:00 | 0.0032272 | 0.0032075 | 0.0032272 | 0.0032075 | 61185.51 |
| 1184673 | 2026-01-19 04:00:00 | 0.0032007 | 0.0031945 | 0.003199 | 0.0031945 | 10865.14 |
| 1186450 | 2026-01-19 08:00:00 | 0.0032226 | 0.0032226 | 0.0032226 | 0.0032226 | 1739.28 |
| 1188676 | 2026-01-19 12:00:00 | 0.0032381 | 0.0032143 | 0.003231 | 0.0032143 | 137044.14 |
| 1189765 | 2026-01-19 16:00:00 | 0.003255 | 0.003217 | 0.0032384 | 0.0032328 | 1615262.69 |
| 1189766 | 2026-01-19 20:00:00 | 0.0032721 | 0.0032052 | 0.0032328 | 0.0032109 | 1849122.52 |
| 1189767 | 2026-01-20 00:00:00 | 0.0032313 | 0.0032052 | 0.0032109 | 0.0032144 | 1569103.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.003266 | 0.0031933 | 0.0032144 | 0.0032104 | 2375306.52 |
| 1189969 | 2026-01-20 08:00:00 | 0.0032098 | 0.003208 | 0.0032098 | 0.0032084 | 11623.36 |
| 1191578 | 2026-01-20 12:00:00 | 0.0031799 | 0.0031769 | 0.003178 | 0.0031769 | 6541.75 |
| 1193195 | 2026-01-20 16:00:00 | 0.003189 | 0.003189 | 0.003189 | 0.003189 | 2011.22 |
| 1194820 | 2026-01-20 20:00:00 | 0.0031364 | 0.0031343 | 0.0031358 | 0.0031344 | 12482.48 |
| 1196453 | 2026-01-21 00:00:00 | 0.0030867 | 0.0030786 | 0.0030846 | 0.0030867 | 27095.11 |
| 1198094 | 2026-01-21 04:00:00 | 0.0030546 | 0.003045 | 0.0030506 | 0.0030546 | 22024.88 |
| 1199743 | 2026-01-21 08:00:00 | 0.0030255 | 0.0030132 | 0.0030249 | 0.003025 | 22641.72 |
| 1201400 | 2026-01-21 12:00:00 | 0.0029881 | 0.0029842 | 0.0029874 | 0.0029842 | 25893.71 |
| 1203065 | 2026-01-21 16:00:00 | 0.0030249 | 0.0030164 | 0.0030232 | 0.0030164 | 12416.32 |
| 1204738 | 2026-01-21 20:00:00 | 0.0030806 | 0.0030698 | 0.0030713 | 0.0030806 | 16910.58 |
| 1206419 | 2026-01-22 00:00:00 | 0.0030765 | 0.0030749 | 0.0030765 | 0.0030751 | 9600.33 |
| 1208108 | 2026-01-22 04:00:00 | 0.0030763 | 0.0030756 | 0.0030763 | 0.0030757 | 6855.51 |
| 1209805 | 2026-01-22 08:00:00 | 0.0030736 | 0.0030736 | 0.0030736 | 0.0030736 | 1838.46 |
| 1211510 | 2026-01-22 12:00:00 | 0.0030576 | 0.0030534 | 0.0030567 | 0.0030534 | 8784.11 |
| 1213223 | 2026-01-22 16:00:00 | 0.003056 | 0.0030551 | 0.003056 | 0.0030551 | 17302.33 |
| 1214944 | 2026-01-22 20:00:00 | 0.0030287 | 0.0030284 | 0.0030284 | 0.0030284 | 10008.85 |
| 1216673 | 2026-01-23 00:00:00 | 0.0030077 | 0.0030032 | 0.0030077 | 0.0030032 | 5708.05 |
| 1218410 | 2026-01-23 04:00:00 | 0.003004 | 0.0030021 | 0.003004 | 0.0030021 | 9010.02 |
| 1218828 | 2026-01-23 08:00:00 | 0.0030022 | 0.0029863 | 0.0029945 | 0.0029901 | 571856.22 |
| 1219829 | 2026-01-23 12:00:00 | 0.0029886 | 0.0029886 | 0.0029886 | 0.0029886 | 2269.86 |
| 1221438 | 2026-01-23 16:00:00 | 0.0029975 | 0.0029925 | 0.0029925 | 0.0029949 | 37806.23 |
| 1223055 | 2026-01-23 20:00:00 | 0.0030007 | 0.0030001 | 0.0030001 | 0.0030007 | 10454.69 |
| 1224680 | 2026-01-24 00:00:00 | 0.0030191 | 0.0030114 | 0.0030114 | 0.0030191 | 26216.83 |
| 1226313 | 2026-01-24 04:00:00 | 0.0030006 | 0.0029956 | 0.0030006 | 0.0029956 | 4253.06 |
| 1227954 | 2026-01-24 08:00:00 | 0.0030176 | 0.0030105 | 0.0030176 | 0.0030105 | 6127.54 |
| 1229603 | 2026-01-24 12:00:00 | 0.0029924 | 0.0029924 | 0.0029924 | 0.0029924 | 1941.48 |
| 1231260 | 2026-01-24 16:00:00 | 0.0030057 | 0.0029945 | 0.003 | 0.0029974 | 46843.92 |
| 1232925 | 2026-01-24 20:00:00 | 0.0030029 | 0.0030029 | 0.0030029 | 0.0030029 | 2047.96 |
| 1234598 | 2026-01-25 00:00:00 | 0.002997 | 0.002993 | 0.0029966 | 0.002993 | 12937.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.0029639 | 0.0029533 | 0.0029639 | 0.0029622 | 9148.22 |
| 1237968 | 2026-01-25 08:00:00 | 0.0029757 | 0.0029733 | 0.0029746 | 0.0029733 | 9537.62 |
| 1239665 | 2026-01-25 12:00:00 | 0.0029986 | 0.002998 | 0.0029986 | 0.002998 | 9988.27 |
| 1241370 | 2026-01-25 16:00:00 | 0.0029514 | 0.0029514 | 0.0029514 | 0.0029514 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0029204 | 0.0029201 | 0.0029204 | 0.0029201 | 2605.85 |
| 1244804 | 2026-01-26 00:00:00 | 0.0029236 | 0.0029139 | 0.0029236 | 0.0029223 | 15618.17 |
| 1246533 | 2026-01-26 04:00:00 | 0.0028824 | 0.0028774 | 0.0028774 | 0.0028824 | 8165.23 |
| 1248270 | 2026-01-26 08:00:00 | 0.0028191 | 0.0028188 | 0.0028188 | 0.002819 | 7157.32 |
| 1250015 | 2026-01-26 12:00:00 | 0.0027947 | 0.0027927 | 0.0027943 | 0.0027927 | 8159.6 |
| 1251768 | 2026-01-26 16:00:00 | 0.0028193 | 0.002819 | 0.002819 | 0.002819 | 7146.97 |
| 1253529 | 2026-01-26 20:00:00 | 0.0028037 | 0.0028004 | 0.0028004 | 0.0028032 | 13717.79 |
| 1255298 | 2026-01-27 00:00:00 | 0.0028355 | 0.0028294 | 0.0028319 | 0.0028298 | 33110.45 |
| 1257075 | 2026-01-27 04:00:00 | 0.0028546 | 0.0028546 | 0.0028546 | 0.0028546 | 1929.47 |
| 1258860 | 2026-01-27 08:00:00 | 0.0028625 | 0.0028575 | 0.0028616 | 0.0028625 | 6804.72 |
| 1260653 | 2026-01-27 12:00:00 | 0.0028348 | 0.0028326 | 0.0028348 | 0.0028335 | 6933.85 |
| 1262454 | 2026-01-27 16:00:00 | 0.0028624 | 0.0028624 | 0.0028624 | 0.0028624 | 2355.34 |
| 1264263 | 2026-01-27 20:00:00 | 0.0028962 | 0.0028881 | 0.0028962 | 0.0028881 | 4469.37 |
| 1266080 | 2026-01-28 00:00:00 | 0.0029192 | 0.0029139 | 0.002919 | 0.0029139 | 9005.48 |
| 1267905 | 2026-01-28 04:00:00 | 0.0029319 | 0.00292 | 0.0029319 | 0.00292 | 2054.79 |
| 1269738 | 2026-01-28 08:00:00 | 0.0029309 | 0.0029309 | 0.0029309 | 0.0029309 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0029201 | 0.0029182 | 0.0029195 | 0.0029201 | 50970.36 |
| 1273428 | 2026-01-28 16:00:00 | 0.0029358 | 0.0029348 | 0.0029358 | 0.0029353 | 7790.5 |
| 1275285 | 2026-01-28 20:00:00 | 0.002925 | 0.0029248 | 0.002925 | 0.0029248 | 9413.9 |
| 1277150 | 2026-01-29 00:00:00 | 0.0029321 | 0.0029294 | 0.0029294 | 0.0029321 | 7075.1 |
| 1279023 | 2026-01-29 04:00:00 | 0.0029212 | 0.0029139 | 0.0029211 | 0.0029208 | 9673.88 |
| 1280904 | 2026-01-29 08:00:00 | 0.0029266 | 0.0029169 | 0.0029169 | 0.0029266 | 7825.22 |
| 1282793 | 2026-01-29 12:00:00 | 0.0029018 | 0.0029016 | 0.0029016 | 0.0029018 | 10595.13 |
| 1284690 | 2026-01-29 16:00:00 | 0.0028097 | 0.0028011 | 0.0028081 | 0.0028011 | 15118.23 |
| 1286595 | 2026-01-29 20:00:00 | 0.0028086 | 0.0028052 | 0.0028078 | 0.0028079 | 20173.52 |
| 1288508 | 2026-01-30 00:00:00 | 0.0028568 | 0.002856 | 0.0028568 | 0.002856 | 5567.81 |
| 1290429 | 2026-01-30 04:00:00 | 0.0027645 | 0.0027645 | 0.0027645 | 0.0027645 | 2564.51 |
| 1292358 | 2026-01-30 08:00:00 | 0.0028209 | 0.0028095 | 0.0028095 | 0.0028209 | 6069.17 |
| 1294295 | 2026-01-30 12:00:00 | 0.0028126 | 0.0028124 | 0.0028124 | 0.0028124 | 4553.06 |
| 1296240 | 2026-01-30 16:00:00 | 0.0028598 | 0.0028595 | 0.0028595 | 0.0028598 | 7912.44 |
| 1298193 | 2026-01-30 20:00:00 | 0.0028552 | 0.0028529 | 0.0028538 | 0.0028529 | 13506.19 |
| 1300154 | 2026-01-31 00:00:00 | 0.0028664 | 0.0028656 | 0.0028664 | 0.0028656 | 4713.85 |
| 1302123 | 2026-01-31 04:00:00 | 0.0028691 | 0.0028691 | 0.0028691 | 0.0028691 | 2200.98 |
| 1304100 | 2026-01-31 08:00:00 | 0.0028691 | 0.0028615 | 0.0028615 | 0.0028654 | 12791.6 |
| 1306085 | 2026-01-31 12:00:00 | 0.002827 | 0.0028268 | 0.0028268 | 0.002827 | 7504.23 |
| 1308078 | 2026-01-31 16:00:00 | 0.0027323 | 0.0027318 | 0.0027323 | 0.0027323 | 7591.46 |
| 1310079 | 2026-01-31 20:00:00 | 0.0026035 | 0.0026034 | 0.0026035 | 0.0026034 | 14689.05 |
| 1312088 | 2026-02-01 00:00:00 | 0.0026219 | 0.0026218 | 0.0026218 | 0.0026219 | 19704.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0025756 | 0.0025717 | 0.0025717 | 0.0025718 | 9730.89 |
| 1316130 | 2026-02-01 08:00:00 | 0.0025975 | 0.0025975 | 0.0025975 | 0.0025975 | 5232.32 |
| 1318163 | 2026-02-01 12:00:00 | 0.0025898 | 0.0025878 | 0.0025898 | 0.0025878 | 5025.5 |
| 1320204 | 2026-02-01 16:00:00 | 0.0024563 | 0.0024551 | 0.0024555 | 0.002456 | 19449.59 |
| 1322253 | 2026-02-01 20:00:00 | 0.0024473 | 0.0024473 | 0.0024473 | 0.0024473 | 4779.9 |
| 1324310 | 2026-02-02 00:00:00 | 0.0024598 | 0.0024585 | 0.0024597 | 0.0024585 | 6884.04 |
| 1326375 | 2026-02-02 04:00:00 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0025066 | 0.0024986 | 0.0025066 | 0.0024986 | 6488.64 |
| 1330529 | 2026-02-02 12:00:00 | 0.0025215 | 0.0025203 | 0.0025203 | 0.0025215 | 4788.5 |
| 1332618 | 2026-02-02 16:00:00 | 0.0025687 | 0.0025624 | 0.0025661 | 0.0025687 | 10462.74 |
| 1334715 | 2026-02-02 20:00:00 | 0.0025709 | 0.0025697 | 0.0025698 | 0.0025709 | 9067.19 |
| 1336820 | 2026-02-03 00:00:00 | 0.0025668 | 0.0025668 | 0.0025668 | 0.0025668 | 2417.65 |
| 1338933 | 2026-02-03 04:00:00 | 0.0025636 | 0.0025636 | 0.0025636 | 0.0025636 | 2311.71 |
| 1341054 | 2026-02-03 08:00:00 | 0.0025925 | 0.002585 | 0.0025925 | 0.002585 | 9795.29 |
| 1343183 | 2026-02-03 12:00:00 | 0.0025838 | 0.0025797 | 0.0025835 | 0.0025797 | 11866.03 |
| 1345320 | 2026-02-03 16:00:00 | 0.002544 | 0.0025439 | 0.0025439 | 0.002544 | 8332.12 |
| 1347465 | 2026-02-03 20:00:00 | 0.00252 | 0.0025187 | 0.0025196 | 0.0025187 | 8997.25 |
| 1349618 | 2026-02-04 00:00:00 | 0.0024772 | 0.002473 | 0.002473 | 0.0024772 | 5457.23 |
| 1351779 | 2026-02-04 04:00:00 | 0.0024706 | 0.0024661 | 0.0024706 | 0.0024661 | 2528.07 |
| 1353948 | 2026-02-04 08:00:00 | 0.0024371 | 0.0024304 | 0.0024371 | 0.0024324 | 22553.31 |
| 1356125 | 2026-02-04 12:00:00 | 0.0024317 | 0.0024317 | 0.0024317 | 0.0024317 | 2507.3 |
| 1358310 | 2026-02-04 16:00:00 | 0.0023669 | 0.0023669 | 0.0023669 | 0.0023669 | 2998.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.0022667 | 0.0022638 | 0.0022667 | 0.0022638 | 7240.96 |
| 1362704 | 2026-02-05 00:00:00 | 0.0022666 | 0.0022611 | 0.0022638 | 0.002263 | 12238.76 |
| 1364913 | 2026-02-05 04:00:00 | 0.0022492 | 0.0022437 | 0.0022437 | 0.0022492 | 18558.47 |
| 1367130 | 2026-02-05 08:00:00 | 0.0022437 | 0.0022387 | 0.0022437 | 0.0022387 | 9622.95 |
| 1369355 | 2026-02-05 12:00:00 | 0.0022021 | 0.0022021 | 0.0022021 | 0.0022021 | 2874.02 |
| 1371588 | 2026-02-05 16:00:00 | 0.0020641 | 0.0020475 | 0.0020641 | 0.0020475 | 29731.76 |
| 1373829 | 2026-02-05 20:00:00 | 0.0020037 | 0.0020034 | 0.0020034 | 0.0020037 | 6160.31 |
| 1376078 | 2026-02-06 00:00:00 | 0.0019522 | 0.0019516 | 0.0019522 | 0.0019516 | 14767.34 |
| 1378335 | 2026-02-06 04:00:00 | 0.0019814 | 0.0019807 | 0.0019814 | 0.0019807 | 5007.36 |
| 1380600 | 2026-02-06 08:00:00 | 0.0020129 | 0.002012 | 0.0020129 | 0.002012 | 7481.55 |
| 1382873 | 2026-02-06 12:00:00 | 0.0020083 | 0.0020042 | 0.0020083 | 0.0020042 | 20514.67 |
| 1385154 | 2026-02-06 16:00:00 | 0.0020797 | 0.0020736 | 0.0020797 | 0.0020736 | 8805.4 |
| 1387443 | 2026-02-06 20:00:00 | 0.0021016 | 0.0021 | 0.0021 | 0.0021016 | 17986.23 |
| 1389740 | 2026-02-07 00:00:00 | 0.0020851 | 0.002085 | 0.0020851 | 0.002085 | 3677.81 |
| 1392045 | 2026-02-07 04:00:00 | 0.0020692 | 0.0020675 | 0.0020692 | 0.0020675 | 10529.61 |
| 1394358 | 2026-02-07 08:00:00 | 0.0020146 | 0.0020145 | 0.0020145 | 0.0020146 | 6503.96 |
| 1396679 | 2026-02-07 12:00:00 | 0.0020203 | 0.0020202 | 0.0020202 | 0.0020203 | 3430.89 |
| 1399008 | 2026-02-07 16:00:00 | 0.0020282 | 0.0020238 | 0.0020238 | 0.0020282 | 5604.98 |
| 1401345 | 2026-02-07 20:00:00 | 0.0020578 | 0.0020543 | 0.0020543 | 0.0020578 | 3565.01 |
| 1403690 | 2026-02-08 00:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 3046.53 |
| 1406043 | 2026-02-08 04:00:00 | 0.0020657 | 0.0020657 | 0.0020657 | 0.0020657 | 3233.86 |