Chart from RWA_USDT_30m_history
Data from RWA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0017421 | 0.0017357 | 0.0017357 | 0.0017421 | 67634.84 |
| 3287690 | 2026-04-03 08:30:00 | 0.0017378 | 0.0017324 | 0.0017378 | 0.0017324 | 12318.07 |
| 3288190 | 2026-04-03 09:00:00 | 0.0017499 | 0.0017469 | 0.0017476 | 0.0017499 | 87810.56 |
| 3288690 | 2026-04-03 09:30:00 | 0.0017457 | 0.0017454 | 0.0017454 | 0.0017455 | 11721.51 |
| 3289190 | 2026-04-03 10:00:00 | 0.0017489 | 0.0017479 | 0.0017486 | 0.0017479 | 11743.25 |
| 3289690 | 2026-04-03 10:30:00 | 0.0017504 | 0.0017495 | 0.0017495 | 0.0017496 | 38108.2 |
| 3290190 | 2026-04-03 11:00:00 | 0.001753 | 0.0017515 | 0.001753 | 0.0017517 | 28365.57 |
| 3290690 | 2026-04-03 11:30:00 | 0.001749 | 0.0017488 | 0.001749 | 0.0017489 | 11996.41 |
| 3291190 | 2026-04-03 12:00:00 | 0.0017473 | 0.0017464 | 0.0017464 | 0.0017469 | 27745.43 |
| 3291690 | 2026-04-03 12:30:00 | 0.0017372 | 0.0017356 | 0.0017359 | 0.0017365 | 19376.93 |
| 3292190 | 2026-04-03 13:00:00 | 0.0017372 | 0.001736 | 0.0017368 | 0.0017368 | 26718.31 |
| 3292690 | 2026-04-03 13:30:00 | 0.0017372 | 0.0017361 | 0.0017372 | 0.0017361 | 11341.03 |
| 3293190 | 2026-04-03 14:00:00 | 0.0017375 | 0.0017364 | 0.0017364 | 0.0017374 | 28380.39 |
| 3293690 | 2026-04-03 14:30:00 | 0.0017423 | 0.0017422 | 0.0017423 | 0.0017422 | 3191.13 |
| 3294190 | 2026-04-03 15:00:00 | 0.0017426 | 0.0017396 | 0.0017426 | 0.0017407 | 11380.52 |
| 3294690 | 2026-04-03 15:30:00 | 0.0017458 | 0.0017438 | 0.001744 | 0.0017446 | 27886.34 |
| 3295190 | 2026-04-03 16:00:00 | 0.0017438 | 0.0017437 | 0.0017438 | 0.0017437 | 8074.22 |
| 3295690 | 2026-04-03 16:30:00 | 0.0017443 | 0.0017431 | 0.0017438 | 0.0017437 | 26703.8 |
| 3296190 | 2026-04-03 17:00:00 | 0.0017442 | 0.0017435 | 0.0017442 | 0.0017435 | 7664.73 |
| 3296690 | 2026-04-03 17:30:00 | 0.0017441 | 0.0017438 | 0.0017438 | 0.0017441 | 16348.9 |
| 3297190 | 2026-04-03 18:00:00 | 0.0017447 | 0.0017438 | 0.0017438 | 0.0017446 | 11815.95 |
| 3297690 | 2026-04-03 18:30:00 | 0.0017456 | 0.0017441 | 0.0017447 | 0.0017441 | 12235.19 |
| 3298190 | 2026-04-03 19:00:00 | 0.0017471 | 0.0017464 | 0.0017471 | 0.0017466 | 15751.33 |
| 3298690 | 2026-04-03 19:30:00 | 0.0017453 | 0.0017443 | 0.0017449 | 0.0017443 | 25856.23 |
| 3299190 | 2026-04-03 20:00:00 | 0.0017465 | 0.0017462 | 0.0017462 | 0.0017464 | 11503.83 |
| 3299690 | 2026-04-03 20:30:00 | 0.0017466 | 0.0017462 | 0.0017466 | 0.0017462 | 20050.2 |
| 3300190 | 2026-04-03 21:00:00 | 0.0017481 | 0.0017469 | 0.0017481 | 0.0017469 | 7309.87 |
| 3300690 | 2026-04-03 21:30:00 | 0.0017468 | 0.0017468 | 0.0017468 | 0.0017468 | 3991.56 |
| 3301190 | 2026-04-03 22:00:00 | 0.0017468 | 0.0017464 | 0.0017466 | 0.0017468 | 11724.9 |
| 3301690 | 2026-04-03 22:30:00 | 0.0017474 | 0.0017465 | 0.0017474 | 0.0017469 | 24216.1 |
| 3302190 | 2026-04-03 23:00:00 | 0.001747 | 0.0017466 | 0.001747 | 0.0017466 | 31871.49 |
| 3302690 | 2026-04-03 23:30:00 | 0.0017468 | 0.0017467 | 0.0017468 | 0.0017467 | 7777.6 |
| 3303190 | 2026-04-04 00:00:00 | 0.0017479 | 0.001747 | 0.001747 | 0.0017473 | 24096.39 |
| 3303690 | 2026-04-04 00:30:00 | 0.0017522 | 0.0017522 | 0.0017522 | 0.0017522 | 3526.12 |
| 3304190 | 2026-04-04 01:00:00 | 0.0017494 | 0.0017484 | 0.0017494 | 0.0017487 | 27176.84 |
| 3304690 | 2026-04-04 01:30:00 | 0.0017506 | 0.0017499 | 0.0017504 | 0.0017506 | 12222.24 |
| 3305190 | 2026-04-04 02:00:00 | 0.0017514 | 0.0017504 | 0.0017504 | 0.0017512 | 11419.98 |
| 3305690 | 2026-04-04 02:30:00 | 0.0017512 | 0.0017512 | 0.0017512 | 0.0017512 | 3280.04 |
| 3306190 | 2026-04-04 03:00:00 | 0.0017508 | 0.0017498 | 0.0017498 | 0.0017508 | 7918.69 |
| 3306690 | 2026-04-04 03:30:00 | 0.0017562 | 0.0017552 | 0.0017552 | 0.0017555 | 24352.96 |
| 3307190 | 2026-04-04 04:00:00 | 0.0017554 | 0.0017548 | 0.0017552 | 0.0017548 | 63326.49 |
| 3307690 | 2026-04-04 04:30:00 | 0.0017566 | 0.0017553 | 0.0017553 | 0.0017554 | 11878.52 |
| 3308190 | 2026-04-04 05:00:00 | 0.0017566 | 0.0017553 | 0.0017566 | 0.0017553 | 8513.96 |
| 3308690 | 2026-04-04 05:30:00 | 0.0017564 | 0.0017564 | 0.0017564 | 0.0017564 | 3412.27 |
| 3309190 | 2026-04-04 06:00:00 | 0.0017607 | 0.0017593 | 0.0017607 | 0.0017602 | 11792.87 |
| 3309690 | 2026-04-04 06:30:00 | 0.0017671 | 0.0017599 | 0.0017671 | 0.0017649 | 14762.53 |
| 3310190 | 2026-04-04 07:00:00 | 0.0017627 | 0.0017616 | 0.0017616 | 0.0017623 | 15597.84 |
| 3310690 | 2026-04-04 07:30:00 | 0.0017661 | 0.0017654 | 0.0017654 | 0.0017661 | 7950.9 |
| 3311190 | 2026-04-04 08:00:00 | 0.0017638 | 0.0017626 | 0.0017626 | 0.0017638 | 11468.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0017642 | 0.0017642 | 0.0017642 | 0.0017642 | 3900.16 |
| 3312190 | 2026-04-04 09:00:00 | 0.0017651 | 0.0017609 | 0.0017651 | 0.0017609 | 55811.4 |
| 3312690 | 2026-04-04 09:30:00 | 0.0017593 | 0.0017592 | 0.0017593 | 0.0017592 | 7982.63 |
| 3313190 | 2026-04-04 10:00:00 | 0.0017593 | 0.0017589 | 0.0017593 | 0.0017589 | 20029.63 |
| 3313690 | 2026-04-04 10:30:00 | 0.0017592 | 0.0017576 | 0.001758 | 0.0017576 | 15922.09 |
| 3314190 | 2026-04-04 11:00:00 | 0.001755 | 0.0017542 | 0.001755 | 0.0017542 | 7575.09 |
| 3314690 | 2026-04-04 11:30:00 | 0.0017513 | 0.0017507 | 0.0017513 | 0.0017507 | 16242.58 |
| 3315190 | 2026-04-04 12:00:00 | 0.0017533 | 0.0017523 | 0.0017531 | 0.0017529 | 22864.88 |
| 3315690 | 2026-04-04 12:30:00 | 0.0017545 | 0.0017545 | 0.0017545 | 0.0017545 | 3832.68 |
| 3316190 | 2026-04-04 13:00:00 | 0.0017562 | 0.0017552 | 0.001756 | 0.0017562 | 28122.29 |
| 3316690 | 2026-04-04 13:30:00 | 0.0017611 | 0.0017585 | 0.0017611 | 0.0017585 | 7419.49 |
| 3317190 | 2026-04-04 14:00:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 3315.52 |
| 3317690 | 2026-04-04 14:30:00 | 0.0017597 | 0.0017589 | 0.0017589 | 0.001759 | 30256.54 |
| 3318190 | 2026-04-04 15:00:00 | 0.0017587 | 0.0017583 | 0.0017586 | 0.0017584 | 15895.02 |
| 3318690 | 2026-04-04 15:30:00 | 0.0017592 | 0.0017584 | 0.0017584 | 0.001759 | 32148.4 |
| 3319190 | 2026-04-04 16:00:00 | 0.0017492 | 0.0017472 | 0.0017472 | 0.0017482 | 19951.68 |
| 3319690 | 2026-04-04 16:30:00 | 0.0017491 | 0.0017479 | 0.0017491 | 0.0017483 | 11454.55 |
| 3320190 | 2026-04-04 17:00:00 | 0.0017465 | 0.0017428 | 0.0017465 | 0.0017455 | 40423.27 |
| 3320690 | 2026-04-04 17:30:00 | 0.0017439 | 0.0017433 | 0.0017435 | 0.0017433 | 12010.94 |
| 3321190 | 2026-04-04 18:00:00 | 0.001747 | 0.0017449 | 0.0017449 | 0.001747 | 10818.06 |
| 3321690 | 2026-04-04 18:30:00 | 0.0017437 | 0.0017437 | 0.0017437 | 0.0017437 | 4094.65 |
| 3322190 | 2026-04-04 19:00:00 | 0.0017454 | 0.0017452 | 0.0017454 | 0.0017452 | 7258.2 |
| 3322690 | 2026-04-04 19:30:00 | 0.0017457 | 0.0017455 | 0.0017457 | 0.0017457 | 24206.9 |
| 3323190 | 2026-04-04 20:00:00 | 0.001746 | 0.0017458 | 0.001746 | 0.0017458 | 7340.55 |
| 3323690 | 2026-04-04 20:30:00 | 0.0017472 | 0.001747 | 0.0017472 | 0.0017471 | 15568.59 |
| 3324190 | 2026-04-04 21:00:00 | 0.0017495 | 0.0017493 | 0.0017493 | 0.0017495 | 11780.81 |
| 3324690 | 2026-04-04 21:30:00 | 0.0017494 | 0.0017488 | 0.0017488 | 0.0017494 | 7465.08 |
| 3325190 | 2026-04-04 22:00:00 | 0.0017492 | 0.0017485 | 0.0017486 | 0.0017485 | 23876.17 |
| 3325690 | 2026-04-04 22:30:00 | 0.001748 | 0.0017473 | 0.001748 | 0.0017474 | 18432.76 |
| 3326190 | 2026-04-04 23:00:00 | 0.0017472 | 0.001747 | 0.0017471 | 0.0017471 | 20942.94 |
| 3326690 | 2026-04-04 23:30:00 | 0.0017484 | 0.001747 | 0.0017484 | 0.001747 | 35451.05 |
| 3327190 | 2026-04-05 00:00:00 | 0.0017486 | 0.0017484 | 0.0017484 | 0.0017486 | 7494.59 |
| 3327690 | 2026-04-05 00:30:00 | 0.0017507 | 0.001749 | 0.0017503 | 0.0017497 | 34933.93 |
| 3328190 | 2026-04-05 01:00:00 | 0.0017492 | 0.0017484 | 0.0017492 | 0.0017484 | 19081.85 |
| 3328690 | 2026-04-05 01:30:00 | 0.0017468 | 0.0017462 | 0.0017468 | 0.0017462 | 19536.28 |
| 3329190 | 2026-04-05 02:00:00 | 0.0017441 | 0.0017435 | 0.0017435 | 0.0017441 | 38378.02 |
| 3329690 | 2026-04-05 02:30:00 | 0.001743 | 0.0017427 | 0.0017428 | 0.0017427 | 12265.74 |
| 3330190 | 2026-04-05 03:00:00 | 0.0017444 | 0.0017432 | 0.0017439 | 0.0017444 | 43197.5 |
| 3330690 | 2026-04-05 03:30:00 | 0.0017437 | 0.0017434 | 0.0017434 | 0.0017436 | 15560.57 |
| 3331190 | 2026-04-05 04:00:00 | 0.0017532 | 0.0017498 | 0.0017498 | 0.0017532 | 7416.2 |
| 3331690 | 2026-04-05 04:30:00 | 0.0017403 | 0.0017379 | 0.0017403 | 0.0017379 | 10595.71 |
| 3332190 | 2026-04-05 05:00:00 | 0.0017357 | 0.0017299 | 0.0017357 | 0.0017339 | 15615.05 |
| 3332690 | 2026-04-05 05:30:00 | 0.0017321 | 0.0017321 | 0.0017321 | 0.0017321 | 3741.83 |
| 3333190 | 2026-04-05 06:00:00 | 0.0017328 | 0.0017319 | 0.0017319 | 0.0017323 | 16159.6 |
| 3333690 | 2026-04-05 06:30:00 | 0.001726 | 0.0017257 | 0.001726 | 0.0017257 | 7560.37 |
| 3334190 | 2026-04-05 07:00:00 | 0.0017256 | 0.0017254 | 0.0017254 | 0.0017256 | 8155.44 |
| 3334690 | 2026-04-05 07:30:00 | 0.0017247 | 0.0017239 | 0.0017242 | 0.0017239 | 31612.69 |
| 3335190 | 2026-04-05 08:00:00 | 0.001724 | 0.0017232 | 0.0017232 | 0.001724 | 11941.87 |
| 3335690 | 2026-04-05 08:30:00 | 0.0017256 | 0.0017247 | 0.0017256 | 0.0017247 | 25221.07 |
| 3336190 | 2026-04-05 09:00:00 | 0.0017253 | 0.0017242 | 0.0017249 | 0.0017242 | 34754.76 |
| 3336690 | 2026-04-05 09:30:00 | 0.0017253 | 0.001725 | 0.0017253 | 0.001725 | 31917.27 |
| 3337190 | 2026-04-05 10:00:00 | 0.001726 | 0.0017256 | 0.0017258 | 0.001726 | 16247.1 |
| 3337690 | 2026-04-05 10:30:00 | 0.0017238 | 0.0017236 | 0.0017236 | 0.0017238 | 12346.06 |
| 3338190 | 2026-04-05 11:00:00 | 0.0017248 | 0.0017245 | 0.0017248 | 0.0017245 | 12011.65 |
| 3338690 | 2026-04-05 11:30:00 | 0.0017271 | 0.0017261 | 0.0017261 | 0.0017264 | 24022.4 |
| 3339190 | 2026-04-05 12:00:00 | 0.0017273 | 0.0017269 | 0.0017273 | 0.001727 | 22213.46 |
| 3339690 | 2026-04-05 12:30:00 | 0.0017294 | 0.0017289 | 0.0017289 | 0.0017294 | 8207.87 |
| 3340190 | 2026-04-05 13:00:00 | 0.0017281 | 0.0017263 | 0.0017281 | 0.0017279 | 40995.38 |
| 3340690 | 2026-04-05 13:30:00 | 0.0017274 | 0.0017245 | 0.0017274 | 0.0017258 | 26044.01 |
| 3341190 | 2026-04-05 14:00:00 | 0.0017244 | 0.0017222 | 0.0017241 | 0.0017224 | 35703.58 |
| 3341690 | 2026-04-05 14:30:00 | 0.0017168 | 0.0017168 | 0.0017168 | 0.0017168 | 4012.48 |
| 3342190 | 2026-04-05 15:00:00 | 0.0017179 | 0.0017159 | 0.0017162 | 0.0017166 | 21566.73 |
| 3342690 | 2026-04-05 15:30:00 | 0.0017177 | 0.0017164 | 0.0017177 | 0.0017169 | 12297.63 |
| 3343190 | 2026-04-05 16:00:00 | 0.0017172 | 0.0017158 | 0.001717 | 0.0017158 | 15751.56 |
| 3343690 | 2026-04-05 16:30:00 | 0.0017182 | 0.0017173 | 0.0017173 | 0.0017174 | 43699.35 |
| 3344190 | 2026-04-05 17:00:00 | 0.0017186 | 0.0017182 | 0.0017186 | 0.0017186 | 13884.08 |
| 3344690 | 2026-04-05 17:30:00 | 0.0017185 | 0.0017181 | 0.0017183 | 0.0017185 | 20260.65 |
| 3345190 | 2026-04-05 18:00:00 | 0.0017189 | 0.0017186 | 0.0017188 | 0.0017186 | 23134.22 |
| 3345690 | 2026-04-05 18:30:00 | 0.0017196 | 0.0017192 | 0.0017196 | 0.0017192 | 12144.19 |
| 3346190 | 2026-04-05 19:00:00 | 0.0017228 | 0.0017221 | 0.0017228 | 0.0017221 | 38438.93 |
| 3346690 | 2026-04-05 19:30:00 | 0.0017226 | 0.0017223 | 0.0017223 | 0.0017223 | 24276.22 |
| 3347190 | 2026-04-05 20:00:00 | 0.0017259 | 0.001725 | 0.001725 | 0.0017254 | 21946.04 |
| 3347690 | 2026-04-05 20:30:00 | 0.0017242 | 0.0017238 | 0.0017238 | 0.0017242 | 11548.54 |
| 3348190 | 2026-04-05 21:00:00 | 0.0017243 | 0.0017239 | 0.0017241 | 0.0017239 | 21127.87 |
| 3348690 | 2026-04-05 21:30:00 | 0.0017249 | 0.0017239 | 0.0017243 | 0.0017249 | 23277.5 |
| 3349190 | 2026-04-05 22:00:00 | 0.001725 | 0.0017226 | 0.001725 | 0.0017233 | 64920.16 |
| 3349690 | 2026-04-05 22:30:00 | 0.0017237 | 0.0017228 | 0.0017233 | 0.0017228 | 28226.62 |
| 3350190 | 2026-04-05 23:00:00 | 0.0017246 | 0.0017235 | 0.0017241 | 0.0017246 | 66945.8 |
| 3350690 | 2026-04-05 23:30:00 | 0.0017362 | 0.0017362 | 0.0017362 | 0.0017362 | 3486.34 |
| 3351190 | 2026-04-06 00:00:00 | 0.0017373 | 0.0017308 | 0.0017308 | 0.0017371 | 79186.76 |
| 3351690 | 2026-04-06 00:30:00 | 0.0017381 | 0.0017365 | 0.0017377 | 0.0017367 | 16189.86 |
| 3352190 | 2026-04-06 01:00:00 | 0.0017412 | 0.0017411 | 0.0017411 | 0.0017412 | 13762.41 |
| 3352690 | 2026-04-06 01:30:00 | 0.0017383 | 0.0017383 | 0.0017383 | 0.0017383 | 4029.69 |
| 3353190 | 2026-04-06 02:00:00 | 0.0017395 | 0.0017392 | 0.0017395 | 0.0017392 | 19581.26 |
| 3353690 | 2026-04-06 02:30:00 | 0.0017365 | 0.0017355 | 0.0017365 | 0.0017357 | 71566.79 |
| 3354190 | 2026-04-06 03:00:00 | 0.0017377 | 0.0017366 | 0.0017371 | 0.0017366 | 20050.57 |
| 3354690 | 2026-04-06 03:30:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 7863.27 |
| 3355190 | 2026-04-06 04:00:00 | 0.0017436 | 0.0017433 | 0.0017436 | 0.0017433 | 8132.53 |
| 3355690 | 2026-04-06 04:30:00 | 0.0017456 | 0.0017446 | 0.0017456 | 0.0017446 | 7286.7 |
| 3356190 | 2026-04-06 05:00:00 | 0.0017433 | 0.0017427 | 0.0017433 | 0.0017433 | 20850.19 |
| 3356690 | 2026-04-06 05:30:00 | 0.001745 | 0.0017438 | 0.0017449 | 0.0017442 | 23948.08 |
| 3357190 | 2026-04-06 06:00:00 | 0.0017519 | 0.0017442 | 0.0017442 | 0.0017519 | 67011.42 |
| 3357690 | 2026-04-06 06:30:00 | 0.0017482 | 0.0017475 | 0.0017482 | 0.0017475 | 15896.34 |
| 3358190 | 2026-04-06 07:00:00 | 0.0017489 | 0.0017488 | 0.0017488 | 0.0017489 | 7929.73 |
| 3358690 | 2026-04-06 07:30:00 | 0.0017494 | 0.0017494 | 0.0017494 | 0.0017494 | 3917.77 |
| 3359190 | 2026-04-06 08:00:00 | 0.0017483 | 0.0017476 | 0.0017479 | 0.001748 | 26919.76 |
| 3359690 | 2026-04-06 08:30:00 | 0.0017506 | 0.0017503 | 0.0017506 | 0.0017503 | 7761.12 |
| 3360190 | 2026-04-06 09:00:00 | 0.0017499 | 0.0017492 | 0.0017492 | 0.0017499 | 12039.13 |
| 3360690 | 2026-04-06 09:30:00 | 0.0017555 | 0.0017535 | 0.0017535 | 0.0017555 | 11714.14 |
| 3361190 | 2026-04-06 10:00:00 | 0.0017595 | 0.001757 | 0.0017595 | 0.001757 | 11740.49 |
| 3361690 | 2026-04-06 10:30:00 | 0.0017607 | 0.0017595 | 0.0017602 | 0.0017595 | 31420.32 |
| 3362190 | 2026-04-06 11:00:00 | 0.0017599 | 0.0017594 | 0.0017594 | 0.0017599 | 8075.82 |
| 3362690 | 2026-04-06 11:30:00 | 0.0017609 | 0.0017598 | 0.0017609 | 0.0017603 | 16039.48 |
| 3363190 | 2026-04-06 12:00:00 | 0.0017608 | 0.0017597 | 0.0017599 | 0.0017608 | 15895.75 |
| 3363690 | 2026-04-06 12:30:00 | 0.0017605 | 0.0017592 | 0.0017599 | 0.0017592 | 15330.93 |
| 3364190 | 2026-04-06 13:00:00 | 0.0017607 | 0.0017594 | 0.0017607 | 0.0017607 | 26380.79 |
| 3364690 | 2026-04-06 13:30:00 | 0.0017601 | 0.0017595 | 0.0017595 | 0.0017599 | 11258.05 |
| 3365190 | 2026-04-06 14:00:00 | 0.0017612 | 0.0017598 | 0.0017598 | 0.0017612 | 7657.35 |
| 3365690 | 2026-04-06 14:30:00 | 0.0017598 | 0.0017596 | 0.0017598 | 0.0017596 | 7597.11 |
| 3366190 | 2026-04-06 15:00:00 | 0.0017597 | 0.0017596 | 0.0017596 | 0.0017597 | 11900.41 |
| 3366690 | 2026-04-06 15:30:00 | 0.0017589 | 0.0017584 | 0.0017589 | 0.0017584 | 3950.24 |
| 3367190 | 2026-04-06 16:00:00 | 0.0017612 | 0.0017609 | 0.0017609 | 0.0017612 | 11323.02 |
| 3367690 | 2026-04-06 16:30:00 | 0.0017616 | 0.0017602 | 0.0017602 | 0.0017614 | 19774.88 |
| 3368190 | 2026-04-06 17:00:00 | 0.001764 | 0.0017604 | 0.0017604 | 0.0017635 | 24497.12 |
| 3368690 | 2026-04-06 17:30:00 | 0.001763 | 0.0017621 | 0.0017621 | 0.0017627 | 12146.61 |
| 3369190 | 2026-04-06 18:00:00 | 0.001762 | 0.0017585 | 0.001762 | 0.0017587 | 38893.31 |
| 3369690 | 2026-04-06 18:30:00 | 0.0017553 | 0.0017548 | 0.0017553 | 0.0017548 | 11788.89 |
| 3370190 | 2026-04-06 19:00:00 | 0.0017527 | 0.0017527 | 0.0017527 | 0.0017527 | 3447.05 |
| 3370690 | 2026-04-06 19:30:00 | 0.0017533 | 0.0017529 | 0.0017533 | 0.0017533 | 11289.68 |
| 3371190 | 2026-04-06 20:00:00 | 0.0017554 | 0.0017548 | 0.0017548 | 0.0017554 | 12763.08 |
| 3371690 | 2026-04-06 20:30:00 | 0.0017576 | 0.0017566 | 0.0017566 | 0.0017576 | 19853.6 |
| 3372190 | 2026-04-06 21:00:00 | 0.0017627 | 0.0017603 | 0.0017627 | 0.0017603 | 33295.95 |
| 3372690 | 2026-04-06 21:30:00 | 0.0017617 | 0.0017611 | 0.0017611 | 0.0017617 | 14025.15 |
| 3373190 | 2026-04-06 22:00:00 | 0.0017615 | 0.0017588 | 0.0017601 | 0.0017592 | 27110.57 |
| 3373690 | 2026-04-06 22:30:00 | 0.0017651 | 0.00176 | 0.00176 | 0.0017637 | 64334.89 |
| 3374190 | 2026-04-06 23:00:00 | 0.0017604 | 0.0017597 | 0.0017604 | 0.0017597 | 12166.19 |
| 3374690 | 2026-04-06 23:30:00 | 0.0017586 | 0.0017583 | 0.0017586 | 0.0017586 | 19678.37 |
| 3375190 | 2026-04-07 00:00:00 | 0.0017571 | 0.0017555 | 0.0017571 | 0.0017555 | 7494.53 |
| 3375690 | 2026-04-07 00:30:00 | 0.0017539 | 0.0017532 | 0.0017539 | 0.0017532 | 7215.1 |
| 3376190 | 2026-04-07 01:00:00 | 0.0017544 | 0.0017544 | 0.0017544 | 0.0017544 | 4050.41 |
| 3376690 | 2026-04-07 01:30:00 | 0.001755 | 0.0017549 | 0.001755 | 0.0017549 | 8138.09 |
| 3377190 | 2026-04-07 02:00:00 | 0.0017531 | 0.0017525 | 0.0017527 | 0.0017525 | 11912.05 |
| 3377690 | 2026-04-07 02:30:00 | 0.0017519 | 0.0017513 | 0.0017519 | 0.0017513 | 7378.73 |
| 3378190 | 2026-04-07 03:00:00 | 0.0017497 | 0.0017494 | 0.0017497 | 0.0017496 | 24322.62 |
| 3378690 | 2026-04-07 03:30:00 | 0.0017498 | 0.0017497 | 0.0017497 | 0.0017498 | 8010.34 |
| 3379190 | 2026-04-07 04:00:00 | 0.0017502 | 0.0017488 | 0.0017493 | 0.0017488 | 18776.88 |
| 3379690 | 2026-04-07 04:30:00 | 0.0017497 | 0.0017494 | 0.0017497 | 0.0017494 | 7453.99 |
| 3380190 | 2026-04-07 05:00:00 | 0.0017493 | 0.0017493 | 0.0017493 | 0.0017493 | 3746.1 |
| 3380690 | 2026-04-07 05:30:00 | 0.0017493 | 0.0017486 | 0.0017486 | 0.0017493 | 24359.96 |
| 3381190 | 2026-04-07 06:00:00 | 0.0017494 | 0.0017489 | 0.0017494 | 0.0017489 | 7940.34 |
| 3381690 | 2026-04-07 06:30:00 | 0.001748 | 0.0017475 | 0.001748 | 0.0017476 | 12195.96 |
| 3382190 | 2026-04-07 07:00:00 | 0.0017469 | 0.0017468 | 0.0017469 | 0.0017468 | 23289.18 |
| 3382690 | 2026-04-07 07:30:00 | 0.0017459 | 0.0017454 | 0.0017459 | 0.0017457 | 16288.71 |
| 3383190 | 2026-04-07 08:00:00 | 0.0017457 | 0.0017452 | 0.0017452 | 0.0017452 | 11727.02 |
| 3383690 | 2026-04-07 08:30:00 | 0.0017454 | 0.0017454 | 0.0017454 | 0.0017454 | 3999.17 |
| 3384190 | 2026-04-07 09:00:00 | 0.0017456 | 0.0017454 | 0.0017455 | 0.0017454 | 11938.28 |
| 3384690 | 2026-04-07 09:30:00 | 0.0017457 | 0.0017452 | 0.0017452 | 0.0017457 | 7664.6 |
| 3385190 | 2026-04-07 10:00:00 | 0.0017457 | 0.0017452 | 0.0017457 | 0.0017454 | 15530.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.0017469 | 0.0017455 | 0.001746 | 0.0017465 | 58676.13 |
| 3386190 | 2026-04-07 11:00:00 | 0.0017424 | 0.0017424 | 0.0017424 | 0.0017424 | 3308.31 |
| 3386690 | 2026-04-07 11:30:00 | 0.0017385 | 0.0017374 | 0.0017374 | 0.001738 | 32512.22 |
| 3387190 | 2026-04-07 12:00:00 | 0.0017437 | 0.0017394 | 0.0017418 | 0.0017437 | 41673.51 |
| 3387690 | 2026-04-07 12:30:00 | 0.0017329 | 0.0017309 | 0.0017329 | 0.0017329 | 12458.6 |
| 3388190 | 2026-04-07 13:00:00 | 0.0017371 | 0.0017358 | 0.0017371 | 0.0017368 | 12149.49 |
| 3388690 | 2026-04-07 13:30:00 | 0.0017371 | 0.0017371 | 0.0017371 | 0.0017371 | 3439.48 |
| 3389190 | 2026-04-07 14:00:00 | 0.001737 | 0.0017352 | 0.001737 | 0.0017352 | 8120.41 |
| 3389690 | 2026-04-07 14:30:00 | 0.0017336 | 0.001733 | 0.0017336 | 0.0017333 | 16330.98 |
| 3390190 | 2026-04-07 15:00:00 | 0.0017334 | 0.0017322 | 0.0017334 | 0.0017322 | 15902.19 |
| 3390690 | 2026-04-07 15:30:00 | 0.0017329 | 0.0017318 | 0.0017318 | 0.0017329 | 24777.98 |
| 3391190 | 2026-04-07 16:00:00 | 0.0017327 | 0.0017325 | 0.0017327 | 0.0017325 | 7787.93 |
| 3391690 | 2026-04-07 16:30:00 | 0.0017358 | 0.0017324 | 0.0017327 | 0.0017329 | 14311.33 |
| 3392190 | 2026-04-07 17:00:00 | 0.0017421 | 0.0017351 | 0.0017409 | 0.0017351 | 13841.86 |
| 3392690 | 2026-04-07 17:30:00 | 0.0017399 | 0.0017393 | 0.0017399 | 0.0017396 | 19847.17 |
| 3393190 | 2026-04-07 18:00:00 | 0.0017443 | 0.0017431 | 0.0017443 | 0.0017431 | 11759.36 |
| 3393690 | 2026-04-07 18:30:00 | 0.001744 | 0.001743 | 0.001744 | 0.001743 | 7949.83 |
| 3394190 | 2026-04-07 19:00:00 | 0.0017421 | 0.0017404 | 0.0017409 | 0.0017404 | 26479.69 |
| 3394690 | 2026-04-07 19:30:00 | 0.0017488 | 0.0017477 | 0.0017488 | 0.0017483 | 19539.34 |
| 3395190 | 2026-04-07 20:00:00 | 0.0017512 | 0.0017494 | 0.0017494 | 0.0017509 | 19807.65 |
| 3395690 | 2026-04-07 20:30:00 | 0.0017478 | 0.0017472 | 0.0017478 | 0.0017472 | 11754.97 |
| 3396190 | 2026-04-07 21:00:00 | 0.0017527 | 0.0017493 | 0.0017493 | 0.0017514 | 62238.21 |
| 3396690 | 2026-04-07 21:30:00 | 0.0017568 | 0.0017557 | 0.0017557 | 0.0017568 | 12427.89 |
| 3397190 | 2026-04-07 22:00:00 | 0.0017621 | 0.0017598 | 0.0017621 | 0.0017617 | 13280.69 |
| 3397690 | 2026-04-07 22:30:00 | 0.0017627 | 0.0017627 | 0.0017627 | 0.0017627 | 3955.41 |
| 3398190 | 2026-04-07 23:00:00 | 0.0017769 | 0.0017746 | 0.0017746 | 0.0017769 | 27757.15 |
| 3398690 | 2026-04-07 23:30:00 | 0.0017882 | 0.0017866 | 0.0017882 | 0.0017877 | 18784.07 |
| 3399190 | 2026-04-08 00:00:00 | 0.0017833 | 0.0017817 | 0.001782 | 0.0017833 | 29164.69 |
| 3399690 | 2026-04-08 00:30:00 | 0.0017813 | 0.0017797 | 0.0017813 | 0.0017797 | 3895.45 |
| 3400190 | 2026-04-08 01:00:00 | 0.001776 | 0.0017737 | 0.0017737 | 0.0017741 | 31854.35 |
| 3400690 | 2026-04-08 01:30:00 | 0.0017802 | 0.0017781 | 0.0017802 | 0.0017792 | 24040.35 |
| 3401190 | 2026-04-08 02:00:00 | 0.0017775 | 0.0017773 | 0.0017773 | 0.0017775 | 7264.92 |
| 3401690 | 2026-04-08 02:30:00 | 0.001779 | 0.0017778 | 0.0017778 | 0.001779 | 7498.66 |
| 3402190 | 2026-04-08 03:00:00 | 0.0017821 | 0.0017811 | 0.0017821 | 0.0017811 | 7807.15 |
| 3402690 | 2026-04-08 03:30:00 | 0.001782 | 0.0017818 | 0.001782 | 0.0017818 | 11221.92 |
| 3403190 | 2026-04-08 04:00:00 | 0.0017842 | 0.0017825 | 0.0017828 | 0.0017833 | 23863.25 |
| 3403690 | 2026-04-08 04:30:00 | 0.0017837 | 0.0017826 | 0.0017826 | 0.0017837 | 23630.69 |
| 3404190 | 2026-04-08 05:00:00 | 0.0017844 | 0.0017834 | 0.0017834 | 0.001784 | 11916.48 |
| 3404690 | 2026-04-08 05:30:00 | 0.001781 | 0.0017798 | 0.001781 | 0.001781 | 26543.49 |
| 3405190 | 2026-04-08 06:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 3184.2 |
| 3405690 | 2026-04-08 06:30:00 | 0.0017797 | 0.001779 | 0.0017792 | 0.0017796 | 15834.99 |
| 3406190 | 2026-04-08 07:00:00 | 0.00178 | 0.0017797 | 0.0017797 | 0.00178 | 9374.53 |
| 3406690 | 2026-04-08 07:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 3284.23 |
| 3407190 | 2026-04-08 08:00:00 | 0.0017806 | 0.0017798 | 0.0017803 | 0.0017798 | 21870.72 |
| 3407690 | 2026-04-08 08:30:00 | 0.0017798 | 0.0017795 | 0.0017796 | 0.0017795 | 16357.91 |
| 3408190 | 2026-04-08 09:00:00 | 0.0017757 | 0.0017752 | 0.0017752 | 0.0017757 | 15885.55 |
| 3408690 | 2026-04-08 09:30:00 | 0.0017799 | 0.0017798 | 0.0017799 | 0.0017798 | 7478.25 |
| 3409190 | 2026-04-08 10:00:00 | 0.0017797 | 0.0017789 | 0.001779 | 0.0017797 | 12350.22 |
| 3409690 | 2026-04-08 10:30:00 | 0.001779 | 0.0017787 | 0.001779 | 0.0017787 | 7614.29 |
| 3410190 | 2026-04-08 11:00:00 | 0.001779 | 0.0017785 | 0.0017785 | 0.001779 | 7939.22 |
| 3410690 | 2026-04-08 11:30:00 | 0.0017793 | 0.0017781 | 0.0017793 | 0.0017781 | 20116.72 |
| 3411190 | 2026-04-08 12:00:00 | 0.0017793 | 0.0017785 | 0.0017793 | 0.0017785 | 11696.9 |
| 3411690 | 2026-04-08 12:30:00 | 0.0017781 | 0.0017777 | 0.0017777 | 0.001778 | 11210.59 |
| 3412190 | 2026-04-08 13:00:00 | 0.0017767 | 0.0017748 | 0.0017767 | 0.0017752 | 51507.22 |
| 3412690 | 2026-04-08 13:30:00 | 0.0017806 | 0.001777 | 0.0017806 | 0.001777 | 19952.97 |
| 3413190 | 2026-04-08 14:00:00 | 0.0017725 | 0.0017708 | 0.0017725 | 0.0017708 | 7768.78 |
| 3413690 | 2026-04-08 14:30:00 | 0.0017685 | 0.0017684 | 0.0017685 | 0.0017684 | 12313.24 |
| 3414190 | 2026-04-08 15:00:00 | 0.0017628 | 0.0017628 | 0.0017628 | 0.0017628 | 3563.78 |
| 3414690 | 2026-04-08 15:30:00 | 0.0017648 | 0.0017632 | 0.0017637 | 0.0017648 | 16197.18 |
| 3415190 | 2026-04-08 16:00:00 | 0.0017648 | 0.0017635 | 0.0017637 | 0.0017635 | 19932.25 |
| 3415690 | 2026-04-08 16:30:00 | 0.0017647 | 0.0017636 | 0.0017636 | 0.0017647 | 37948.14 |
| 3416190 | 2026-04-08 17:00:00 | 0.0017645 | 0.0017632 | 0.0017644 | 0.0017641 | 11898.79 |
| 3416690 | 2026-04-08 17:30:00 | 0.0017637 | 0.0017633 | 0.0017634 | 0.0017634 | 19155.55 |
| 3417190 | 2026-04-08 18:00:00 | 0.0017674 | 0.0017674 | 0.0017674 | 0.0017674 | 3873.54 |
| 3417690 | 2026-04-08 18:30:00 | 0.0017699 | 0.0017685 | 0.0017685 | 0.0017688 | 40038.65 |
| 3418190 | 2026-04-08 19:00:00 | 0.0017708 | 0.0017679 | 0.0017697 | 0.0017679 | 24720.1 |
| 3418690 | 2026-04-08 19:30:00 | 0.0017708 | 0.0017703 | 0.0017708 | 0.0017703 | 3930.39 |
| 3419190 | 2026-04-08 20:00:00 | 0.001771 | 0.0017696 | 0.001771 | 0.0017696 | 27787.43 |
| 3419690 | 2026-04-08 20:30:00 | 0.00177 | 0.0017688 | 0.00177 | 0.0017696 | 11578.5 |
| 3420190 | 2026-04-08 21:00:00 | 0.0017723 | 0.0017718 | 0.0017723 | 0.0017718 | 11612.54 |
| 3420690 | 2026-04-08 21:30:00 | 0.0017715 | 0.0017714 | 0.0017715 | 0.0017715 | 19782.16 |
| 3421190 | 2026-04-08 22:00:00 | 0.0017737 | 0.0017724 | 0.0017724 | 0.0017736 | 35749.09 |
| 3421690 | 2026-04-08 22:30:00 | 0.0017743 | 0.0017743 | 0.0017743 | 0.0017743 | 4014.81 |
| 3422190 | 2026-04-08 23:00:00 | 0.0017747 | 0.0017743 | 0.0017743 | 0.0017747 | 11307.47 |
| 3422690 | 2026-04-08 23:30:00 | 0.0017679 | 0.0017676 | 0.0017679 | 0.0017676 | 11684.53 |
| 3423190 | 2026-04-09 00:00:00 | 0.0017664 | 0.0017661 | 0.0017661 | 0.0017664 | 7517.64 |
| 3423690 | 2026-04-09 00:30:00 | 0.001762 | 0.0017604 | 0.0017617 | 0.0017613 | 35136.32 |
| 3424190 | 2026-04-09 01:00:00 | 0.0017591 | 0.001758 | 0.001758 | 0.0017591 | 8968.51 |
| 3424690 | 2026-04-09 01:30:00 | 0.0017556 | 0.0017541 | 0.0017541 | 0.0017546 | 19969.6 |
| 3425190 | 2026-04-09 02:00:00 | 0.0017544 | 0.0017538 | 0.0017544 | 0.0017538 | 7245.63 |
| 3425690 | 2026-04-09 02:30:00 | 0.0017552 | 0.0017541 | 0.0017541 | 0.0017544 | 15957.13 |
| 3426190 | 2026-04-09 03:00:00 | 0.0017564 | 0.0017545 | 0.0017556 | 0.0017545 | 26270.36 |
| 3426690 | 2026-04-09 03:30:00 | 0.00176 | 0.0017593 | 0.0017593 | 0.00176 | 7905.4 |
| 3427190 | 2026-04-09 04:00:00 | 0.0017627 | 0.0017607 | 0.0017607 | 0.0017627 | 15364.85 |
| 3427690 | 2026-04-09 04:30:00 | 0.0017624 | 0.0017622 | 0.0017624 | 0.0017623 | 15672.09 |
| 3428190 | 2026-04-09 05:00:00 | 0.0017616 | 0.0017616 | 0.0017616 | 0.0017616 | 7831.94 |
| 3428690 | 2026-04-09 05:30:00 | 0.0017616 | 0.0017614 | 0.0017615 | 0.0017616 | 16166.48 |
| 3429190 | 2026-04-09 06:00:00 | 0.0017618 | 0.0017614 | 0.0017618 | 0.0017614 | 12173.38 |
| 3429690 | 2026-04-09 06:30:00 | 0.0017618 | 0.0017615 | 0.0017615 | 0.0017618 | 11948.03 |
| 3430190 | 2026-04-09 07:00:00 | 0.0017616 | 0.0017612 | 0.0017614 | 0.0017612 | 11833.1 |
| 3430690 | 2026-04-09 07:30:00 | 0.0017618 | 0.0017611 | 0.0017615 | 0.0017613 | 21514.91 |
| 3431190 | 2026-04-09 08:00:00 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0017618 | 7259.67 |
| 3432190 | 2026-04-09 09:00:00 | 0.0017618 | 0.0017612 | 0.0017612 | 0.0017617 | 13367.56 |
| 3432690 | 2026-04-09 09:30:00 | 0.0017628 | 0.0017619 | 0.0017619 | 0.0017624 | 37012.14 |
| 3433190 | 2026-04-09 10:00:00 | 0.0017698 | 0.0017683 | 0.0017685 | 0.0017694 | 49125.81 |
| 3433690 | 2026-04-09 10:30:00 | 0.0017675 | 0.0017666 | 0.0017668 | 0.0017675 | 16052.09 |
| 3434190 | 2026-04-09 11:00:00 | 0.0017643 | 0.0017639 | 0.0017641 | 0.0017639 | 16089.35 |
| 3434690 | 2026-04-09 11:30:00 | 0.0017469 | 0.001743 | 0.001743 | 0.001743 | 37702.46 |
| 3435190 | 2026-04-09 12:00:00 | 0.00174 | 0.0017369 | 0.0017371 | 0.00174 | 47845.48 |
| 3435690 | 2026-04-09 12:30:00 | 0.0017434 | 0.0017423 | 0.0017423 | 0.0017428 | 17232.75 |
| 3436190 | 2026-04-09 13:00:00 | 0.0017464 | 0.0017448 | 0.0017464 | 0.0017452 | 20476.07 |
| 3436690 | 2026-04-09 13:30:00 | 0.0017365 | 0.0017362 | 0.0017365 | 0.0017362 | 7579.46 |
| 3436691 | 2026-03-30 04:30:00 | 0.0018986 | 0.0018967 | 0.0018986 | 0.0018967 | 6970.2 |
| 3436692 | 2026-03-30 05:00:00 | 0.0018959 | 0.0018943 | 0.0018959 | 0.0018952 | 18176.24 |
| 3436693 | 2026-03-30 05:30:00 | 0.0018938 | 0.0018922 | 0.0018938 | 0.0018922 | 23275.02 |
| 3436694 | 2026-03-30 06:00:00 | 0.0018944 | 0.0018913 | 0.0018944 | 0.0018933 | 18502.26 |
| 3436695 | 2026-03-30 06:30:00 | 0.0018883 | 0.0018883 | 0.0018883 | 0.0018883 | 3470.94 |
| 3436696 | 2026-03-30 07:00:00 | 0.0018944 | 0.0018907 | 0.0018907 | 0.0018944 | 36733.92 |
| 3436697 | 2026-03-30 07:30:00 | 0.0018941 | 0.0018935 | 0.0018941 | 0.0018936 | 15589.01 |
| 3436698 | 2026-03-30 08:00:00 | 0.001897 | 0.0018962 | 0.0018965 | 0.001897 | 10789.29 |
| 3436699 | 2026-03-30 08:30:00 | 0.0019013 | 0.0018999 | 0.0019013 | 0.0018999 | 7214.77 |
| 3436700 | 2026-03-30 09:00:00 | 0.0018925 | 0.0018902 | 0.0018902 | 0.0018925 | 6946.7 |
| 3436701 | 2026-03-30 09:30:00 | 0.0018937 | 0.0018936 | 0.0018936 | 0.0018937 | 10813.15 |
| 3436702 | 2026-03-30 10:00:00 | 0.0018994 | 0.0018981 | 0.0018981 | 0.0018982 | 20762.97 |
| 3436703 | 2026-03-30 10:30:00 | 0.0018873 | 0.0018866 | 0.0018866 | 0.0018873 | 6901.49 |
| 3436704 | 2026-03-30 11:00:00 | 0.0018943 | 0.0018942 | 0.0018942 | 0.0018943 | 3752.34 |
| 3436705 | 2026-03-30 11:30:00 | 0.001897 | 0.0018953 | 0.001897 | 0.0018956 | 14745.36 |
| 3436706 | 2026-03-30 12:00:00 | 0.0018974 | 0.0018961 | 0.0018962 | 0.0018962 | 24964.12 |
| 3436707 | 2026-03-30 12:30:00 | 0.0018952 | 0.0018918 | 0.0018942 | 0.0018919 | 22468.87 |
| 3436708 | 2026-03-30 13:00:00 | 0.0018879 | 0.0018809 | 0.0018809 | 0.0018879 | 21861.12 |
| 3436709 | 2026-03-30 13:30:00 | 0.0018874 | 0.0018862 | 0.0018866 | 0.0018874 | 29714.42 |
| 3436710 | 2026-03-30 14:00:00 | 0.0018872 | 0.0018862 | 0.0018862 | 0.0018867 | 18530.72 |
| 3436711 | 2026-03-30 14:30:00 | 0.0018871 | 0.0018871 | 0.0018871 | 0.0018871 | 6893.3 |
| 3436712 | 2026-03-30 15:00:00 | 0.0018845 | 0.0018838 | 0.0018841 | 0.0018841 | 24177.18 |
| 3436713 | 2026-03-30 15:30:00 | 0.0018825 | 0.0018811 | 0.0018811 | 0.0018825 | 6745.95 |
| 3436714 | 2026-03-30 16:00:00 | 0.0018842 | 0.0018841 | 0.0018842 | 0.0018841 | 6742.73 |
| 3436715 | 2026-03-30 16:30:00 | 0.0018841 | 0.0018835 | 0.0018841 | 0.0018835 | 10707.97 |
| 3436716 | 2026-03-30 17:00:00 | 0.001883 | 0.0018816 | 0.001883 | 0.0018818 | 26061.78 |
| 3436717 | 2026-03-30 17:30:00 | 0.0018835 | 0.001878 | 0.0018817 | 0.0018794 | 114962.47 |
| 3436718 | 2026-03-30 18:00:00 | 0.0018794 | 0.0018757 | 0.0018792 | 0.0018767 | 174816.9 |
| 3436719 | 2026-03-30 18:30:00 | 0.0018836 | 0.0018767 | 0.0018767 | 0.0018801 | 77510.50999999998 |
| 3436720 | 2026-03-30 19:00:00 | 0.0018752 | 0.0018683 | 0.0018687 | 0.001872 | 231309.75 |
| 3436721 | 2026-03-30 19:30:00 | 0.0018739 | 0.0018718 | 0.001872 | 0.0018721 | 18846.27 |
| 3436722 | 2026-03-30 20:00:00 | 0.0018629 | 0.001858 | 0.0018629 | 0.0018596 | 14952.82 |
| 3436723 | 2026-03-30 20:30:00 | 0.0018533 | 0.0018529 | 0.0018533 | 0.0018529 | 11072.41 |
| 3436724 | 2026-03-30 21:00:00 | 0.0018465 | 0.0018448 | 0.0018448 | 0.0018462 | 28344.65 |
| 3436725 | 2026-03-30 21:30:00 | 0.0018579 | 0.0018502 | 0.0018552 | 0.0018524 | 40590.48 |
| 3436726 | 2026-03-30 22:00:00 | 0.0018649 | 0.0018602 | 0.0018602 | 0.0018622 | 34047.79 |
| 3436727 | 2026-03-30 22:30:00 | 0.0018588 | 0.0018584 | 0.0018587 | 0.0018584 | 11136.36 |
| 3436728 | 2026-03-30 23:00:00 | 0.0018536 | 0.0018525 | 0.0018536 | 0.0018525 | 18613.83 |
| 3436729 | 2026-03-30 23:30:00 | 0.0018632 | 0.0018574 | 0.0018578 | 0.0018632 | 44745.11 |
| 3436730 | 2026-03-31 00:00:00 | 0.0018631 | 0.001857 | 0.0018596 | 0.0018609 | 39963.94 |
| 3436731 | 2026-03-31 00:30:00 | 0.0018622 | 0.0018559 | 0.0018559 | 0.0018622 | 43108.45 |
| 3436732 | 2026-03-31 01:00:00 | 0.0018622 | 0.0018531 | 0.0018531 | 0.0018596 | 80323.03 |
| 3436733 | 2026-03-31 01:30:00 | 0.0018713 | 0.0018702 | 0.0018713 | 0.0018705 | 14598.37 |
| 3436734 | 2026-03-31 02:00:00 | 0.0018743 | 0.0018734 | 0.0018741 | 0.0018737 | 40669.68 |
| 3436735 | 2026-03-31 02:30:00 | 0.0018692 | 0.001869 | 0.0018692 | 0.001869 | 7160.03 |
| 3436736 | 2026-03-31 03:00:00 | 0.0018695 | 0.0018695 | 0.0018695 | 0.0018695 | 3241.72 |
| 3436737 | 2026-03-31 03:30:00 | 0.001874 | 0.0018739 | 0.001874 | 0.0018739 | 6919.41 |
| 3436738 | 2026-03-31 04:00:00 | 0.0018599 | 0.0018557 | 0.0018589 | 0.0018564 | 19547.07 |
| 3436739 | 2026-03-31 04:30:00 | 0.0018631 | 0.0018615 | 0.0018615 | 0.0018631 | 14904.33 |
| 3436740 | 2026-03-31 05:00:00 | 0.0018638 | 0.0018629 | 0.0018631 | 0.0018629 | 27178.15 |
| 3436741 | 2026-03-31 05:30:00 | 0.0018713 | 0.0018656 | 0.0018713 | 0.0018656 | 46069.04 |
| 3436742 | 2026-03-31 06:00:00 | 0.0018628 | 0.0018628 | 0.0018628 | 0.0018628 | 3298.22 |
| 3436743 | 2026-03-31 06:30:00 | 0.0018633 | 0.0018616 | 0.0018633 | 0.0018616 | 11334.51 |
| 3436744 | 2026-03-31 07:00:00 | 0.0018589 | 0.0018585 | 0.0018585 | 0.0018585 | 10913.45 |
| 3436745 | 2026-03-31 07:30:00 | 0.001856 | 0.0018557 | 0.0018557 | 0.001856 | 10986.41 |
| 3436746 | 2026-03-31 08:00:00 | 0.0018558 | 0.0018554 | 0.0018558 | 0.0018556 | 18438.7 |
| 3436747 | 2026-03-31 08:30:00 | 0.0018556 | 0.001845 | 0.0018556 | 0.0018548 | 48064.87 |
| 3436748 | 2026-03-31 09:00:00 | 0.0018392 | 0.0018377 | 0.0018377 | 0.0018392 | 14994.71 |
| 3436749 | 2026-03-31 09:30:00 | 0.0018367 | 0.0018324 | 0.0018324 | 0.0018353 | 18089.04 |
| 3436750 | 2026-03-31 10:00:00 | 0.0018313 | 0.0018277 | 0.0018313 | 0.0018294 | 20338.79 |
| 3436751 | 2026-03-31 10:30:00 | 0.0018294 | 0.0018248 | 0.0018248 | 0.0018265 | 39706.39 |
| 3436752 | 2026-03-31 11:00:00 | 0.0018262 | 0.0018261 | 0.0018261 | 0.0018262 | 7182.88 |
| 3436753 | 2026-03-31 11:30:00 | 0.0018281 | 0.0018278 | 0.0018281 | 0.0018278 | 7328.85 |
| 3436754 | 2026-03-31 12:00:00 | 0.0018289 | 0.0018277 | 0.0018279 | 0.0018282 | 35188.48 |
| 3436755 | 2026-03-31 12:30:00 | 0.0018291 | 0.001829 | 0.0018291 | 0.001829 | 7005.46 |
| 3436756 | 2026-03-31 13:00:00 | 0.0018284 | 0.0018278 | 0.0018278 | 0.0018278 | 17596.71 |
| 3436757 | 2026-03-31 13:30:00 | 0.0018304 | 0.001829 | 0.001829 | 0.0018304 | 7348.069999999999 |
| 3436758 | 2026-03-31 14:00:00 | 0.0018398 | 0.0018369 | 0.0018369 | 0.0018387 | 22700.13 |
| 3436759 | 2026-03-31 14:30:00 | 0.0018342 | 0.0018331 | 0.0018342 | 0.0018331 | 7786.59 |
| 3436760 | 2026-03-31 15:00:00 | 0.0018331 | 0.0018328 | 0.0018331 | 0.0018328 | 12294.06 |
| 3436761 | 2026-03-31 15:30:00 | 0.0018324 | 0.0018304 | 0.0018324 | 0.001831 | 16833.32 |
| 3436762 | 2026-03-31 16:00:00 | 0.0018277 | 0.0018265 | 0.0018277 | 0.0018274 | 19419.34 |
| 3436763 | 2026-03-31 16:30:00 | 0.0018264 | 0.0018261 | 0.0018264 | 0.0018261 | 10494.22 |
| 3436764 | 2026-03-31 17:00:00 | 0.0018392 | 0.0018372 | 0.0018372 | 0.0018386 | 15152.34 |
| 3436765 | 2026-03-31 17:30:00 | 0.0018403 | 0.0018391 | 0.0018401 | 0.00184 | 21991.35 |
| 3436766 | 2026-03-31 18:00:00 | 0.0018449 | 0.0018438 | 0.0018438 | 0.0018445 | 14728.09 |
| 3436767 | 2026-03-31 18:30:00 | 0.0018435 | 0.0018425 | 0.0018435 | 0.0018426 | 15074.66 |
| 3436768 | 2026-03-31 19:00:00 | 0.0018435 | 0.0018424 | 0.0018426 | 0.0018431 | 23052.78 |
| 3436769 | 2026-03-31 19:30:00 | 0.0018435 | 0.0018425 | 0.0018435 | 0.0018431 | 22600.3 |
| 3436770 | 2026-03-31 20:00:00 | 0.0018431 | 0.0018426 | 0.0018431 | 0.001843 | 11013.21 |
| 3436771 | 2026-03-31 20:30:00 | 0.0018481 | 0.0018446 | 0.0018446 | 0.0018481 | 15281.97 |
| 3436772 | 2026-03-31 21:00:00 | 0.0018472 | 0.0018472 | 0.0018472 | 0.0018472 | 3832.98 |
| 3436773 | 2026-03-31 21:30:00 | 0.0018477 | 0.0018473 | 0.0018477 | 0.0018473 | 11439.56 |
| 3436774 | 2026-03-31 22:00:00 | 0.001848 | 0.0018474 | 0.0018474 | 0.001848 | 20055.85 |
| 3436775 | 2026-03-31 22:30:00 | 0.0018487 | 0.0018466 | 0.001847 | 0.0018481 | 39534.42 |
| 3436776 | 2026-03-31 23:00:00 | 0.0018478 | 0.0018474 | 0.0018475 | 0.0018474 | 11809.58 |
| 3436777 | 2026-03-31 23:30:00 | 0.0018478 | 0.0018475 | 0.0018478 | 0.0018475 | 7604.39 |
| 3436778 | 2026-04-01 00:00:00 | 0.0018465 | 0.0018463 | 0.0018465 | 0.0018463 | 22381.45 |
| 3436779 | 2026-04-01 00:30:00 | 0.0018465 | 0.0018462 | 0.0018463 | 0.0018465 | 11066.42 |
| 3436780 | 2026-04-01 01:00:00 | 0.0018476 | 0.0018465 | 0.0018476 | 0.0018465 | 10838.16 |
| 3436781 | 2026-04-01 01:30:00 | 0.0018501 | 0.0018495 | 0.0018501 | 0.0018495 | 7242.63 |
| 3436782 | 2026-04-01 02:00:00 | 0.0018503 | 0.0018497 | 0.0018502 | 0.0018503 | 11320.47 |
| 3436783 | 2026-04-01 02:30:00 | 0.0018505 | 0.0018499 | 0.0018504 | 0.0018499 | 26259.76 |
| 3436784 | 2026-04-01 03:00:00 | 0.0018507 | 0.0018502 | 0.0018502 | 0.0018507 | 15221.33 |
| 3436785 | 2026-04-01 03:30:00 | 0.0018499 | 0.0018496 | 0.0018498 | 0.0018498 | 30826.61 |
| 3436786 | 2026-04-01 04:00:00 | 0.0018525 | 0.0018525 | 0.0018525 | 0.0018525 | 3365.09 |
| 3436787 | 2026-04-01 04:30:00 | 0.0018541 | 0.0018519 | 0.0018541 | 0.0018524 | 26092.62 |
| 3436788 | 2026-04-01 05:00:00 | 0.0018529 | 0.0018525 | 0.0018529 | 0.0018525 | 10795.42 |
| 3436789 | 2026-04-01 05:30:00 | 0.0018507 | 0.0018507 | 0.0018507 | 0.0018507 | 3853.93 |
| 3436790 | 2026-04-01 06:00:00 | 0.0018502 | 0.0018486 | 0.0018502 | 0.0018486 | 7197.03 |
| 3436791 | 2026-04-01 06:30:00 | 0.0018492 | 0.0018489 | 0.0018489 | 0.0018492 | 14714.61 |
| 3436792 | 2026-04-01 07:00:00 | 0.0018521 | 0.0018516 | 0.0018517 | 0.0018516 | 23770.9 |
| 3436793 | 2026-04-01 07:30:00 | 0.0018494 | 0.001849 | 0.0018491 | 0.0018492 | 29265.71 |
| 3436794 | 2026-04-01 08:00:00 | 0.0018506 | 0.0018499 | 0.0018505 | 0.0018506 | 26947.88 |
| 3436795 | 2026-04-01 08:30:00 | 0.0018506 | 0.0018504 | 0.0018504 | 0.0018506 | 11999.43 |
| 3436796 | 2026-04-01 09:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 3734.83 |
| 3436797 | 2026-04-01 09:30:00 | 0.0018476 | 0.0018467 | 0.0018476 | 0.001847 | 11014.14 |
| 3436798 | 2026-04-01 10:00:00 | 0.0018518 | 0.0018493 | 0.0018493 | 0.0018518 | 6977.51 |
| 3436799 | 2026-04-01 10:30:00 | 0.0018478 | 0.001847 | 0.001847 | 0.0018473 | 18940.21 |
| 3436800 | 2026-04-01 11:00:00 | 0.0018467 | 0.0018464 | 0.0018467 | 0.0018466 | 15197.01 |
| 3436801 | 2026-04-01 11:30:00 | 0.0018491 | 0.0018479 | 0.0018483 | 0.0018486 | 63925.71 |
| 3436802 | 2026-04-01 12:00:00 | 0.0018513 | 0.0018507 | 0.001851 | 0.001851 | 16993.16 |
| 3436803 | 2026-04-01 12:30:00 | 0.0018515 | 0.0018505 | 0.0018515 | 0.0018513 | 11138.94 |
| 3436804 | 2026-04-01 13:00:00 | 0.0018497 | 0.001848 | 0.001848 | 0.0018497 | 22953.43 |
| 3436805 | 2026-04-01 13:30:00 | 0.0018473 | 0.001847 | 0.001847 | 0.0018473 | 7330.87 |
| 3436806 | 2026-04-01 14:00:00 | 0.0018396 | 0.0018376 | 0.0018392 | 0.0018392 | 30239.3 |
| 3436807 | 2026-04-01 14:30:00 | 0.0018393 | 0.0018391 | 0.0018391 | 0.0018391 | 10647.19 |
| 3436808 | 2026-04-01 15:00:00 | 0.0018391 | 0.0018381 | 0.0018381 | 0.0018382 | 21582.79 |
| 3436809 | 2026-04-01 15:30:00 | 0.0018445 | 0.0018428 | 0.0018434 | 0.0018439 | 19264.04 |
| 3436810 | 2026-04-01 16:00:00 | 0.0018419 | 0.0018392 | 0.0018419 | 0.0018392 | 60668.19 |
| 3436811 | 2026-04-01 16:30:00 | 0.0018406 | 0.00184 | 0.00184 | 0.0018406 | 7161.47 |
| 3436812 | 2026-04-01 17:00:00 | 0.0018433 | 0.0018422 | 0.0018422 | 0.0018431 | 15391.15 |
| 3436813 | 2026-04-01 17:30:00 | 0.0018466 | 0.0018459 | 0.0018459 | 0.0018461 | 19060.8 |
| 3436814 | 2026-04-01 18:00:00 | 0.0018466 | 0.0018462 | 0.0018462 | 0.0018462 | 23056.25 |
| 3436815 | 2026-04-01 18:30:00 | 0.0018461 | 0.0018458 | 0.0018461 | 0.0018458 | 10867.44 |
| 3436816 | 2026-04-01 19:00:00 | 0.0018467 | 0.0018462 | 0.0018467 | 0.0018462 | 7000.22 |
| 3436817 | 2026-04-01 19:30:00 | 0.0018469 | 0.001845 | 0.001845 | 0.0018469 | 36870.87 |
| 3436818 | 2026-04-01 20:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 3178.45 |
| 3436819 | 2026-04-01 20:30:00 | 0.0018477 | 0.0018473 | 0.0018477 | 0.0018473 | 11536.48 |
| 3436820 | 2026-04-01 21:00:00 | 0.0018487 | 0.0018482 | 0.0018483 | 0.0018487 | 23033.73 |
| 3436821 | 2026-04-01 21:30:00 | 0.0018485 | 0.0018482 | 0.0018484 | 0.0018482 | 14941.01 |
| 3436822 | 2026-04-01 22:00:00 | 0.0018485 | 0.001848 | 0.0018483 | 0.0018484 | 34384.13 |
| 3436823 | 2026-04-01 22:30:00 | 0.0018432 | 0.0018424 | 0.0018427 | 0.0018432 | 30384.68 |
| 3436824 | 2026-04-01 23:00:00 | 0.0018395 | 0.0018395 | 0.0018395 | 0.0018395 | 7289.37 |
| 3436825 | 2026-04-01 23:30:00 | 0.0018333 | 0.0018302 | 0.0018333 | 0.0018324 | 35099.68 |
| 3436826 | 2026-04-02 00:00:00 | 0.0018332 | 0.0018308 | 0.0018321 | 0.0018312 | 26599.52 |
| 3436827 | 2026-04-02 00:30:00 | 0.0018327 | 0.0018315 | 0.0018325 | 0.0018315 | 12647.93 |
| 3436828 | 2026-04-02 01:00:00 | 0.0018331 | 0.0018322 | 0.0018322 | 0.0018329 | 11373.4 |
| 3436829 | 2026-04-02 01:30:00 | 0.0018391 | 0.0018371 | 0.0018373 | 0.0018391 | 19124.16 |
| 3436830 | 2026-04-02 02:00:00 | 0.0018311 | 0.0018304 | 0.0018311 | 0.0018304 | 11329.15 |
| 3436831 | 2026-04-02 02:30:00 | 0.0018262 | 0.001826 | 0.001826 | 0.0018262 | 6929.75 |
| 3436832 | 2026-04-02 03:00:00 | 0.0018201 | 0.0018198 | 0.0018201 | 0.0018198 | 7524.02 |
| 3436833 | 2026-04-02 03:30:00 | 0.0018172 | 0.0018166 | 0.0018172 | 0.0018166 | 7418.97 |
| 3436834 | 2026-04-02 04:00:00 | 0.0018112 | 0.0018104 | 0.0018112 | 0.0018104 | 7722.79 |
| 3436835 | 2026-04-02 04:30:00 | 0.0018172 | 0.001812 | 0.0018172 | 0.001812 | 7064.53 |
| 3436836 | 2026-04-02 05:00:00 | 0.0018055 | 0.0017915 | 0.0018033 | 0.0017978 | 74043.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0018008 | 0.0017966 | 0.0018008 | 0.0017966 | 18894.5 |
| 3436838 | 2026-04-02 06:00:00 | 0.0017972 | 0.0017962 | 0.0017972 | 0.0017962 | 3341.97 |
| 3436839 | 2026-04-02 06:30:00 | 0.0017961 | 0.001796 | 0.0017961 | 0.001796 | 25611.07 |
| 3436840 | 2026-04-02 07:00:00 | 0.0017996 | 0.0017996 | 0.0017996 | 0.0017996 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0018014 | 0.0018008 | 0.0018014 | 0.0018008 | 11517.17 |
| 3436842 | 2026-04-02 08:00:00 | 0.0018006 | 0.0018006 | 0.0018006 | 0.0018006 | 3410.17 |
| 3436843 | 2026-04-02 08:30:00 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0017964 | 0.0017964 | 0.0017964 | 0.0017964 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0018033 | 0.0018018 | 0.0018024 | 0.0018033 | 11834.88 |
| 3436847 | 2026-04-02 10:30:00 | 0.0018099 | 0.0018067 | 0.0018097 | 0.0018076 | 22636.84 |
| 3436848 | 2026-04-02 11:00:00 | 0.0018037 | 0.001803 | 0.001803 | 0.0018037 | 7648.109999999999 |
| 3436849 | 2026-04-02 11:30:00 | 0.001799 | 0.0017946 | 0.0017973 | 0.0017988 | 52398.09 |
| 3436850 | 2026-04-02 12:00:00 | 0.001796 | 0.0017952 | 0.0017952 | 0.0017952 | 7078.89 |
| 3436851 | 2026-04-02 12:30:00 | 0.0017963 | 0.0017951 | 0.0017954 | 0.0017951 | 11715.64 |
| 3436852 | 2026-04-02 13:00:00 | 0.0017927 | 0.0017913 | 0.0017927 | 0.0017913 | 7164.55 |
| 3436853 | 2026-04-02 13:30:00 | 0.0017929 | 0.0017925 | 0.0017927 | 0.0017926 | 15391.96 |
| 3436854 | 2026-04-02 14:00:00 | 0.0017925 | 0.0017916 | 0.0017916 | 0.0017917 | 11079.8 |
| 3436855 | 2026-04-02 14:30:00 | 0.0017978 | 0.0017955 | 0.0017978 | 0.0017961 | 12053.29 |
| 3436856 | 2026-04-02 15:00:00 | 0.0018007 | 0.0018004 | 0.0018005 | 0.0018004 | 22560.01 |
| 3436857 | 2026-04-02 15:30:00 | 0.0017994 | 0.001799 | 0.0017993 | 0.0017993 | 15339.81 |
| 3436858 | 2026-04-02 16:00:00 | 0.0018004 | 0.0017981 | 0.0018004 | 0.0017981 | 22948.55 |
| 3436859 | 2026-04-02 16:30:00 | 0.0017937 | 0.0017927 | 0.0017932 | 0.0017937 | 25282.54 |
| 3436860 | 2026-04-02 17:00:00 | 0.0017995 | 0.0017982 | 0.0017995 | 0.0017982 | 15097.98 |
| 3436861 | 2026-04-02 17:30:00 | 0.0018078 | 0.0018033 | 0.0018033 | 0.0018051 | 11034.96 |
| 3436862 | 2026-04-02 18:00:00 | 0.0018047 | 0.0018028 | 0.0018047 | 0.0018028 | 31269.07 |
| 3436863 | 2026-04-02 18:30:00 | 0.0018041 | 0.0018035 | 0.0018035 | 0.001804 | 18578.75 |
| 3436864 | 2026-04-02 19:00:00 | 0.0018101 | 0.0018045 | 0.0018101 | 0.0018092 | 40605.63 |
| 3436865 | 2026-04-02 19:30:00 | 0.0018056 | 0.001805 | 0.001805 | 0.0018056 | 14965.77 |
| 3436866 | 2026-04-02 20:00:00 | 0.0018056 | 0.0018051 | 0.0018054 | 0.0018056 | 17122.66 |
| 3436867 | 2026-04-02 20:30:00 | 0.001809 | 0.0018064 | 0.001809 | 0.0018077 | 20857.87 |
| 3436868 | 2026-04-02 21:00:00 | 0.0018073 | 0.0018053 | 0.0018068 | 0.0018053 | 28907.91 |
| 3436869 | 2026-04-02 21:30:00 | 0.0018064 | 0.001805 | 0.0018058 | 0.0018058 | 24448.98 |
| 3436870 | 2026-04-02 22:00:00 | 0.0018092 | 0.001805 | 0.0018092 | 0.0018051 | 11365.03 |
| 3436871 | 2026-04-02 22:30:00 | 0.001806 | 0.0018047 | 0.0018047 | 0.0018058 | 30911.53 |
| 3436872 | 2026-04-02 23:00:00 | 0.0018066 | 0.0018061 | 0.0018066 | 0.0018061 | 11506.95 |
| 3436873 | 2026-04-02 23:30:00 | 0.0018076 | 0.0018076 | 0.0018076 | 0.0018076 | 3879.51 |
| 3436874 | 2026-04-03 00:00:00 | 0.0018128 | 0.0018117 | 0.0018128 | 0.0018126 | 15122.28 |
| 3436875 | 2026-04-03 00:30:00 | 0.0018148 | 0.0018127 | 0.0018132 | 0.0018129 | 23057.41 |
| 3436876 | 2026-04-03 01:00:00 | 0.0018141 | 0.0018131 | 0.0018134 | 0.0018137 | 22995.46 |
| 3436877 | 2026-04-03 01:30:00 | 0.0018125 | 0.0018117 | 0.0018125 | 0.0018118 | 19408.03 |
| 3436878 | 2026-04-03 02:00:00 | 0.0018141 | 0.0018124 | 0.0018129 | 0.0018124 | 15711.42 |
| 3436879 | 2026-04-03 02:30:00 | 0.0018121 | 0.0018118 | 0.0018121 | 0.0018118 | 7845.859999999999 |
| 3436880 | 2026-04-03 03:00:00 | 0.0018134 | 0.0018133 | 0.0018133 | 0.0018133 | 15442.32 |
| 3436881 | 2026-04-03 03:30:00 | 0.0018132 | 0.0018127 | 0.0018132 | 0.0018127 | 7448.83 |
| 3436882 | 2026-04-03 04:00:00 | 0.0018136 | 0.0018122 | 0.0018128 | 0.0018122 | 19492.85 |
| 3436883 | 2026-04-03 04:30:00 | 0.001812 | 0.0018116 | 0.001812 | 0.0018116 | 11248.77 |
| 3436884 | 2026-04-03 05:00:00 | 0.0018124 | 0.0018102 | 0.0018114 | 0.0018124 | 12616.35 |
| 3436885 | 2026-04-03 05:30:00 | 0.0018113 | 0.0018113 | 0.0018113 | 0.0018113 | 3124.36 |
| 3436886 | 2026-04-03 06:00:00 | 0.0018124 | 0.0018115 | 0.0018124 | 0.0018119 | 26322.89 |
| 3436887 | 2026-04-03 06:30:00 | 0.0018126 | 0.0018113 | 0.0018113 | 0.0018126 | 18938.53 |
| 3436888 | 2026-04-03 07:00:00 | 0.0018126 | 0.001812 | 0.001812 | 0.0018126 | 7252.03 |
| 3436889 | 2026-04-03 07:30:00 | 0.0018122 | 0.0018117 | 0.0018122 | 0.001812 | 26724.47 |
| 3437190 | 2026-04-09 14:00:00 | 0.0017316 | 0.0017277 | 0.0017303 | 0.0017277 | 12020.66 |