Chart from RWA_USDT_30m_history
Data from RWA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0024598 | 0.0024597 | 0.0024597 | 0.0024598 | 4573.82 |
| 2065491 | 2026-02-02 00:30:00 | 0.0024409 | 0.0024409 | 0.0024409 | 0.0024409 | 2856.42 |
| 2065991 | 2026-02-02 01:00:00 | 0.0024598 | 0.0024598 | 0.0024598 | 0.0024598 | 2637.56 |
| 2066491 | 2026-02-02 01:30:00 | 0.0024513 | 0.0024472 | 0.0024472 | 0.0024513 | 5159.1 |
| 2066991 | 2026-02-02 02:00:00 | 0.0025374 | 0.0024489 | 0.0024509 | 0.002519 | 1328307.83 |
| 2067491 | 2026-02-02 02:30:00 | 0.0025112 | 0.0025112 | 0.0025112 | 0.0025112 | 2262.74 |
| 2067991 | 2026-02-02 03:00:00 | 0.0025178 | 0.0025117 | 0.0025144 | 0.0025178 | 8366.3 |
| 2068491 | 2026-02-02 03:30:00 | 0.0024595 | 0.0024585 | 0.0024585 | 0.0024595 | 10966.77 |
| 2068991 | 2026-02-02 04:00:00 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0025071 | 0.0024962 | 0.0024962 | 0.0025071 | 43686.79 |
| 2069991 | 2026-02-02 05:00:00 | 0.0025087 | 0.0025011 | 0.0025011 | 0.0025087 | 6024.63 |
| 2070491 | 2026-02-02 05:30:00 | 0.0024837 | 0.0024715 | 0.0024715 | 0.0024837 | 13513.63 |
| 2070991 | 2026-02-02 06:00:00 | 0.0024838 | 0.0024831 | 0.0024838 | 0.0024831 | 4924.9 |
| 2071491 | 2026-02-02 06:30:00 | 0.00247 | 0.0024663 | 0.0024663 | 0.00247 | 4997.02 |
| 2071991 | 2026-02-02 07:00:00 | 0.0024889 | 0.002482 | 0.0024868 | 0.0024889 | 11448.13 |
| 2072491 | 2026-02-02 07:30:00 | 0.0024999 | 0.0024929 | 0.0024998 | 0.0024929 | 9186.37 |
| 2072991 | 2026-02-02 08:00:00 | 0.0025066 | 0.0024986 | 0.0025066 | 0.0024986 | 6488.64 |
| 2073491 | 2026-02-02 08:30:00 | 0.0025201 | 0.00252 | 0.0025201 | 0.00252 | 10521.44 |
| 2073991 | 2026-02-02 09:00:00 | 0.0025186 | 0.0025046 | 0.0025186 | 0.0025046 | 21092.67 |
| 2074491 | 2026-02-02 09:30:00 | 0.0025168 | 0.0025096 | 0.0025168 | 0.0025096 | 4968.27 |
| 2074991 | 2026-02-02 10:00:00 | 0.002527 | 0.0025261 | 0.0025261 | 0.002527 | 8979.17 |
| 2075491 | 2026-02-02 10:30:00 | 0.0025287 | 0.0025287 | 0.0025287 | 0.0025287 | 2203.54 |
| 2075991 | 2026-02-02 11:00:00 | 0.0025237 | 0.0025192 | 0.0025225 | 0.0025237 | 12174.42 |
| 2076491 | 2026-02-02 11:30:00 | 0.0025212 | 0.0025175 | 0.0025175 | 0.0025212 | 5927.79 |
| 2076991 | 2026-02-02 12:00:00 | 0.0025215 | 0.0025203 | 0.0025203 | 0.0025215 | 4788.5 |
| 2077491 | 2026-02-02 12:30:00 | 0.0025249 | 0.0025249 | 0.0025249 | 0.0025249 | 2602.51 |
| 2077991 | 2026-02-02 13:00:00 | 0.0025255 | 0.002519 | 0.0025255 | 0.0025226 | 14268.42 |
| 2078491 | 2026-02-02 13:30:00 | 0.0025274 | 0.0025229 | 0.0025256 | 0.0025274 | 16783.74 |
| 2078991 | 2026-02-02 14:00:00 | 0.002527 | 0.002524 | 0.002527 | 0.002524 | 5185.58 |
| 2079491 | 2026-02-02 14:30:00 | 0.0025442 | 0.0025273 | 0.0025273 | 0.0025442 | 18359.52 |
| 2079991 | 2026-02-02 15:00:00 | 0.0025466 | 0.0025466 | 0.0025466 | 0.0025466 | 4880.71 |
| 2080491 | 2026-02-02 15:30:00 | 0.0025512 | 0.0025454 | 0.0025506 | 0.0025512 | 9476.47 |
| 2080991 | 2026-02-02 16:00:00 | 0.0025687 | 0.0025624 | 0.0025661 | 0.0025687 | 10462.74 |
| 2081491 | 2026-02-02 16:30:00 | 0.0025696 | 0.0025684 | 0.0025684 | 0.0025696 | 12359.36 |
| 2081991 | 2026-02-02 17:00:00 | 0.0025732 | 0.0025648 | 0.002573 | 0.0025732 | 13861.63 |
| 2082491 | 2026-02-02 17:30:00 | 0.0025648 | 0.0025613 | 0.0025613 | 0.0025648 | 5743.39 |
| 2082991 | 2026-02-02 18:00:00 | 0.0025688 | 0.0025688 | 0.0025688 | 0.0025688 | 2703.16 |
| 2083491 | 2026-02-02 18:30:00 | 0.0025726 | 0.0025713 | 0.0025726 | 0.0025713 | 7555.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0025728 | 0.0025674 | 0.0025674 | 0.0025728 | 5360.4 |
| 2084491 | 2026-02-02 19:30:00 | 0.0025732 | 0.0025732 | 0.0025732 | 0.0025732 | 2148.64 |
| 2084991 | 2026-02-02 20:00:00 | 0.0025709 | 0.0025697 | 0.0025698 | 0.0025709 | 9067.19 |
| 2085491 | 2026-02-02 20:30:00 | 0.0025653 | 0.0025653 | 0.0025653 | 0.0025653 | 2182.94 |
| 2085991 | 2026-02-02 21:00:00 | 0.0025617 | 0.0025593 | 0.0025599 | 0.0025616 | 15407.06 |
| 2086491 | 2026-02-02 21:30:00 | 0.0025599 | 0.0025586 | 0.0025599 | 0.0025586 | 8260.79 |
| 2086991 | 2026-02-02 22:00:00 | 0.0025634 | 0.0025595 | 0.0025595 | 0.0025634 | 5746.6 |
| 2087491 | 2026-02-02 22:30:00 | 0.0025659 | 0.0025611 | 0.0025611 | 0.0025659 | 8666.73 |
| 2087991 | 2026-02-02 23:00:00 | 0.0025733 | 0.0025611 | 0.0025652 | 0.0025733 | 20361.74 |
| 2088491 | 2026-02-02 23:30:00 | 0.002569 | 0.0025635 | 0.002569 | 0.0025635 | 8993.05 |
| 2088991 | 2026-02-03 00:00:00 | 0.0025668 | 0.0025668 | 0.0025668 | 0.0025668 | 2417.65 |
| 2089491 | 2026-02-03 00:30:00 | 0.0025617 | 0.0025617 | 0.0025617 | 0.0025617 | 2388.32 |
| 2089991 | 2026-02-03 01:00:00 | 0.0025671 | 0.002561 | 0.0025671 | 0.002561 | 6474.51 |
| 2090491 | 2026-02-03 01:30:00 | 0.0025625 | 0.0025625 | 0.0025625 | 0.0025625 | 2662.57 |
| 2090991 | 2026-02-03 02:00:00 | 0.0025625 | 0.002561 | 0.0025612 | 0.002561 | 10636.58 |
| 2091491 | 2026-02-03 02:30:00 | 0.0025658 | 0.0025602 | 0.0025602 | 0.0025639 | 9882.16 |
| 2091991 | 2026-02-03 03:00:00 | 0.0025585 | 0.0025583 | 0.0025583 | 0.0025585 | 15522.65 |
| 2092491 | 2026-02-03 03:30:00 | 0.0025641 | 0.0025569 | 0.0025569 | 0.0025641 | 12143.12 |
| 2092991 | 2026-02-03 04:00:00 | 0.0025636 | 0.0025636 | 0.0025636 | 0.0025636 | 2311.71 |
| 2093491 | 2026-02-03 04:30:00 | 0.0025658 | 0.0025568 | 0.0025602 | 0.0025579 | 10645.25 |
| 2093991 | 2026-02-03 05:00:00 | 0.0025703 | 0.0025703 | 0.0025703 | 0.0025703 | 2510.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.002564 | 0.002564 | 0.002564 | 0.002564 | 2568.07 |
| 2094991 | 2026-02-03 06:00:00 | 0.0025732 | 0.0025686 | 0.0025732 | 0.0025727 | 9492.09 |
| 2095491 | 2026-02-03 06:30:00 | 0.0025723 | 0.0025723 | 0.0025723 | 0.0025723 | 2500.96 |
| 2095991 | 2026-02-03 07:00:00 | 0.0025815 | 0.0025782 | 0.0025815 | 0.0025796 | 19036.65 |
| 2096491 | 2026-02-03 07:30:00 | 0.0025912 | 0.0025856 | 0.0025912 | 0.0025856 | 5173.94 |
| 2096991 | 2026-02-03 08:00:00 | 0.0025925 | 0.002586 | 0.0025925 | 0.002586 | 4636.5 |
| 2097491 | 2026-02-03 08:30:00 | 0.0025919 | 0.0025898 | 0.0025898 | 0.0025918 | 6989.09 |
| 2097991 | 2026-02-03 09:00:00 | 0.0025966 | 0.0025912 | 0.0025912 | 0.0025966 | 10468.42 |
| 2098491 | 2026-02-03 09:30:00 | 0.0025896 | 0.0025836 | 0.0025836 | 0.0025896 | 8488.79 |
| 2098991 | 2026-02-03 10:00:00 | 0.0025886 | 0.0025847 | 0.0025886 | 0.0025869 | 8398.31 |
| 2099491 | 2026-02-03 10:30:00 | 0.002581 | 0.002581 | 0.002581 | 0.002581 | 2713.83 |
| 2099991 | 2026-02-03 11:00:00 | 0.0025876 | 0.002584 | 0.002584 | 0.0025876 | 4443.91 |
| 2100491 | 2026-02-03 11:30:00 | 0.002584 | 0.0025838 | 0.0025838 | 0.0025839 | 10555.3 |
| 2100991 | 2026-02-03 12:00:00 | 0.0025838 | 0.0025797 | 0.0025835 | 0.0025797 | 11866.03 |
| 2101491 | 2026-02-03 12:30:00 | 0.0025876 | 0.0025823 | 0.0025823 | 0.0025876 | 2861.65 |
| 2101991 | 2026-02-03 13:00:00 | 0.0025847 | 0.0025847 | 0.0025847 | 0.0025847 | 2725.6 |
| 2102491 | 2026-02-03 13:30:00 | 0.0025778 | 0.0025748 | 0.0025748 | 0.0025778 | 8204.94 |
| 2102991 | 2026-02-03 14:00:00 | 0.0025745 | 0.0025745 | 0.0025745 | 0.0025745 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0025746 | 0.0025722 | 0.0025722 | 0.0025746 | 4619.53 |
| 2103991 | 2026-02-03 15:00:00 | 0.0025608 | 0.0025499 | 0.0025606 | 0.0025499 | 32516.58 |
| 2104491 | 2026-02-03 15:30:00 | 0.0025379 | 0.0025347 | 0.0025359 | 0.0025379 | 17325.92 |
| 2104991 | 2026-02-03 16:00:00 | 0.002544 | 0.0025439 | 0.0025439 | 0.002544 | 8332.12 |
| 2105491 | 2026-02-03 16:30:00 | 0.0025411 | 0.0025372 | 0.0025383 | 0.0025388 | 17219.93 |
| 2105991 | 2026-02-03 17:00:00 | 0.0025443 | 0.0025369 | 0.0025369 | 0.0025443 | 6824.58 |
| 2106491 | 2026-02-03 17:30:00 | 0.0025381 | 0.0025357 | 0.0025381 | 0.0025357 | 2290.1 |
| 2106991 | 2026-02-03 18:00:00 | 0.0025239 | 0.0025155 | 0.0025155 | 0.0025239 | 14902.58 |
| 2107491 | 2026-02-03 18:30:00 | 0.0025003 | 0.0025003 | 0.0025003 | 0.0025003 | 2820.36 |
| 2107991 | 2026-02-03 19:00:00 | 0.0024749 | 0.0024726 | 0.0024735 | 0.0024749 | 7351.98 |
| 2108491 | 2026-02-03 19:30:00 | 0.0025136 | 0.0025136 | 0.0025136 | 0.0025136 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00252 | 0.0025187 | 0.0025196 | 0.0025187 | 8997.25 |
| 2109491 | 2026-02-03 20:30:00 | 0.0025391 | 0.0025185 | 0.0025185 | 0.002529 | 40747.23 |
| 2109991 | 2026-02-03 21:00:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0025462 | 0.0025434 | 0.0025434 | 0.0025456 | 20362.23 |
| 2110991 | 2026-02-03 22:00:00 | 0.0025449 | 0.0025422 | 0.0025449 | 0.0025422 | 10629.07 |
| 2111491 | 2026-02-03 22:30:00 | 0.0025378 | 0.0025331 | 0.0025378 | 0.0025331 | 8107.9 |
| 2111991 | 2026-02-03 23:00:00 | 0.0025295 | 0.0025212 | 0.0025295 | 0.0025212 | 15705.33 |
| 2112491 | 2026-02-03 23:30:00 | 0.0024822 | 0.0024822 | 0.0024822 | 0.0024822 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0024772 | 0.002473 | 0.002473 | 0.0024772 | 5457.23 |
| 2113491 | 2026-02-04 00:30:00 | 0.0024693 | 0.0024693 | 0.0024693 | 0.0024693 | 2330.74 |
| 2113991 | 2026-02-04 01:00:00 | 0.0024729 | 0.0024729 | 0.0024729 | 0.0024729 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0024731 | 0.0024688 | 0.0024688 | 0.0024725 | 16592.26 |
| 2114991 | 2026-02-04 02:00:00 | 0.0024723 | 0.0024633 | 0.002471 | 0.0024633 | 11221.72 |
| 2115491 | 2026-02-04 02:30:00 | 0.0024507 | 0.0024468 | 0.0024485 | 0.0024468 | 43161.17 |
| 2115991 | 2026-02-04 03:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0024658 | 0.002462 | 0.0024654 | 0.0024658 | 9124.09 |
| 2116991 | 2026-02-04 04:00:00 | 0.0024706 | 0.0024661 | 0.0024706 | 0.0024661 | 2528.07 |
| 2117491 | 2026-02-04 04:30:00 | 0.0024626 | 0.0024626 | 0.0024626 | 0.0024626 | 2284.83 |
| 2117991 | 2026-02-04 05:00:00 | 0.0024696 | 0.0024622 | 0.0024696 | 0.0024622 | 2706.93 |
| 2118491 | 2026-02-04 05:30:00 | 0.0024532 | 0.0024464 | 0.0024532 | 0.0024464 | 9106.49 |
| 2118991 | 2026-02-04 06:00:00 | 0.0024245 | 0.0024214 | 0.0024245 | 0.0024214 | 14505.28 |
| 2119491 | 2026-02-04 06:30:00 | 0.0024188 | 0.0024188 | 0.0024188 | 0.0024188 | 5445.39 |
| 2119991 | 2026-02-04 07:00:00 | 0.0024188 | 0.0024179 | 0.0024184 | 0.0024179 | 10143.55 |
| 2120491 | 2026-02-04 07:30:00 | 0.0024305 | 0.0024167 | 0.0024209 | 0.0024305 | 33040.35 |
| 2120991 | 2026-02-04 08:00:00 | 0.0024371 | 0.0024304 | 0.0024371 | 0.0024324 | 22553.31 |
| 2121491 | 2026-02-04 08:30:00 | 0.0024377 | 0.00243 | 0.00243 | 0.0024329 | 10909.57 |
| 2121991 | 2026-02-04 09:00:00 | 0.0024383 | 0.0024377 | 0.0024382 | 0.0024377 | 5409.91 |
| 2122491 | 2026-02-04 09:30:00 | 0.0024425 | 0.0024421 | 0.0024425 | 0.0024421 | 4702.58 |
| 2122991 | 2026-02-04 10:00:00 | 0.0024442 | 0.0024384 | 0.0024435 | 0.0024384 | 30431.23 |
| 2123491 | 2026-02-04 10:30:00 | 0.0024459 | 0.0024459 | 0.0024459 | 0.0024459 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0024325 | 0.0024321 | 0.0024321 | 0.0024325 | 4861.87 |
| 2124491 | 2026-02-04 11:30:00 | 0.0024368 | 0.0024331 | 0.0024331 | 0.0024368 | 5014.14 |
| 2124991 | 2026-02-04 12:00:00 | 0.0024317 | 0.0024317 | 0.0024317 | 0.0024317 | 2507.3 |
| 2125491 | 2026-02-04 12:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 2897.44 |
| 2125991 | 2026-02-04 13:00:00 | 0.0024365 | 0.0024336 | 0.0024336 | 0.0024361 | 17139.96 |
| 2126491 | 2026-02-04 13:30:00 | 0.0024345 | 0.0024336 | 0.0024345 | 0.0024336 | 10140.31 |
| 2126991 | 2026-02-04 14:00:00 | 0.0024256 | 0.0024256 | 0.0024256 | 0.0024256 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0024156 | 0.002404 | 0.0024156 | 0.002412 | 27462.57 |
| 2127991 | 2026-02-04 15:00:00 | 0.0024078 | 0.0023986 | 0.0024076 | 0.0024078 | 22765.63 |
| 2128491 | 2026-02-04 15:30:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0023669 | 0.0023669 | 0.0023669 | 0.0023669 | 2998.14 |
| 2129491 | 2026-02-04 16:30:00 | 0.0023566 | 0.0023511 | 0.0023544 | 0.0023562 | 16303.4 |
| 2129991 | 2026-02-04 17:00:00 | 0.0023424 | 0.0023415 | 0.0023424 | 0.0023415 | 5232.26 |
| 2130491 | 2026-02-04 17:30:00 | 0.0023215 | 0.0023121 | 0.0023215 | 0.0023121 | 17930.91 |
| 2130991 | 2026-02-04 18:00:00 | 0.0023028 | 0.0022914 | 0.0023028 | 0.0022914 | 32213.94 |
| 2131491 | 2026-02-04 18:30:00 | 0.0022807 | 0.0022798 | 0.0022798 | 0.0022807 | 6572.02 |
| 2131991 | 2026-02-04 19:00:00 | 0.0022724 | 0.0022724 | 0.0022724 | 0.0022724 | 2816.61 |
| 2132491 | 2026-02-04 19:30:00 | 0.0022684 | 0.0022674 | 0.0022683 | 0.0022684 | 10792.14 |
| 2132991 | 2026-02-04 20:00:00 | 0.0022667 | 0.0022638 | 0.0022667 | 0.0022638 | 7240.96 |
| 2133491 | 2026-02-04 20:30:00 | 0.0022686 | 0.0022631 | 0.0022631 | 0.0022686 | 10010.18 |
| 2133991 | 2026-02-04 21:00:00 | 0.0022692 | 0.002263 | 0.0022688 | 0.002263 | 10859.25 |
| 2134491 | 2026-02-04 21:30:00 | 0.0022677 | 0.0022605 | 0.0022672 | 0.0022677 | 16558.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0022542 | 0.002254 | 0.002254 | 0.0022542 | 6838.79 |
| 2135491 | 2026-02-04 22:30:00 | 0.0022306 | 0.0022256 | 0.0022256 | 0.0022306 | 4328.61 |
| 2135991 | 2026-02-04 23:00:00 | 0.0022343 | 0.0022312 | 0.0022324 | 0.0022312 | 14028.28 |
| 2136491 | 2026-02-04 23:30:00 | 0.0022455 | 0.0022388 | 0.0022388 | 0.0022455 | 8536.4 |
| 2136991 | 2026-02-05 00:00:00 | 0.0022666 | 0.0022611 | 0.0022638 | 0.002263 | 12238.76 |
| 2137491 | 2026-02-05 00:30:00 | 0.0022517 | 0.0022476 | 0.0022517 | 0.0022476 | 6766.09 |
| 2137991 | 2026-02-05 01:00:00 | 0.0022341 | 0.0022341 | 0.0022341 | 0.0022341 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0022503 | 0.0022416 | 0.0022503 | 0.0022416 | 13325.14 |
| 2138991 | 2026-02-05 02:00:00 | 0.0022543 | 0.0022491 | 0.0022491 | 0.0022543 | 9032.28 |
| 2139491 | 2026-02-05 02:30:00 | 0.0022559 | 0.0022497 | 0.0022504 | 0.0022497 | 21508.68 |
| 2139991 | 2026-02-05 03:00:00 | 0.0022553 | 0.0022523 | 0.0022523 | 0.0022553 | 5348.14 |
| 2140491 | 2026-02-05 03:30:00 | 0.0022474 | 0.0022474 | 0.0022474 | 0.0022474 | 2450.8 |
| 2140991 | 2026-02-05 04:00:00 | 0.0022492 | 0.0022437 | 0.0022437 | 0.0022492 | 18558.47 |
| 2141491 | 2026-02-05 04:30:00 | 0.0022433 | 0.0022433 | 0.0022433 | 0.0022433 | 2807.26 |
| 2141991 | 2026-02-05 05:00:00 | 0.0022475 | 0.0022413 | 0.0022475 | 0.0022422 | 26945.65 |
| 2142491 | 2026-02-05 05:30:00 | 0.0022396 | 0.0022395 | 0.0022396 | 0.0022395 | 3750.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0022408 | 0.0022407 | 0.0022408 | 0.0022407 | 8830.75 |
| 2143491 | 2026-02-05 06:30:00 | 0.0022429 | 0.0022429 | 0.0022429 | 0.0022429 | 3154.24 |
| 2143991 | 2026-02-05 07:00:00 | 0.0022415 | 0.0022351 | 0.0022406 | 0.0022351 | 18181.62 |
| 2144491 | 2026-02-05 07:30:00 | 0.0022455 | 0.0022455 | 0.0022455 | 0.0022455 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0022437 | 0.0022387 | 0.0022437 | 0.0022387 | 9622.95 |
| 2145491 | 2026-02-05 08:30:00 | 0.0022473 | 0.0022388 | 0.0022473 | 0.0022446 | 25921.73 |
| 2145991 | 2026-02-05 09:00:00 | 0.0022405 | 0.0022404 | 0.0022404 | 0.0022405 | 3060.87 |
| 2146491 | 2026-02-05 09:30:00 | 0.0022409 | 0.0022404 | 0.0022404 | 0.0022406 | 10402.04 |
| 2146991 | 2026-02-05 10:00:00 | 0.0022412 | 0.0022391 | 0.0022393 | 0.0022412 | 27192.07 |
| 2147491 | 2026-02-05 10:30:00 | 0.0022482 | 0.0022473 | 0.0022473 | 0.0022482 | 2934.68 |
| 2147991 | 2026-02-05 11:00:00 | 0.002247 | 0.0022441 | 0.0022461 | 0.002247 | 5377.12 |
| 2148491 | 2026-02-05 11:30:00 | 0.0021965 | 0.0021965 | 0.0021965 | 0.0021965 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0022021 | 0.0022021 | 0.0022021 | 0.0022021 | 2874.02 |
| 2149491 | 2026-02-05 12:30:00 | 0.0022004 | 0.0021949 | 0.0022004 | 0.0021949 | 10086.17 |
| 2149991 | 2026-02-05 13:00:00 | 0.0021974 | 0.0021973 | 0.0021974 | 0.0021973 | 12969.76 |
| 2150491 | 2026-02-05 13:30:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 5736.05 |
| 2150991 | 2026-02-05 14:00:00 | 0.0021911 | 0.0021843 | 0.0021875 | 0.002191 | 15569.86 |
| 2151491 | 2026-02-05 14:30:00 | 0.0021871 | 0.002187 | 0.002187 | 0.0021871 | 6473.15 |
| 2151991 | 2026-02-05 15:00:00 | 0.0021902 | 0.002186 | 0.0021902 | 0.0021862 | 11263.54 |
| 2152491 | 2026-02-05 15:30:00 | 0.0020663 | 0.0020561 | 0.0020663 | 0.0020561 | 8760.96 |
| 2152991 | 2026-02-05 16:00:00 | 0.0020641 | 0.0020475 | 0.0020641 | 0.0020475 | 29731.76 |
| 2153491 | 2026-02-05 16:30:00 | 0.0020792 | 0.0020668 | 0.0020668 | 0.0020792 | 12734.89 |
| 2153991 | 2026-02-05 17:00:00 | 0.0020858 | 0.0020801 | 0.0020858 | 0.0020801 | 5860.33 |
| 2154491 | 2026-02-05 17:30:00 | 0.0020531 | 0.0020497 | 0.0020497 | 0.0020531 | 7459.38 |
| 2154991 | 2026-02-05 18:00:00 | 0.00203 | 0.0020244 | 0.0020244 | 0.00203 | 9622.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.0020286 | 0.0020241 | 0.0020241 | 0.0020247 | 19420.78 |
| 2155991 | 2026-02-05 19:00:00 | 0.002025 | 0.0020042 | 0.0020042 | 0.0020168 | 62058.84 |
| 2156491 | 2026-02-05 19:30:00 | 0.0020157 | 0.0020009 | 0.0020157 | 0.0020009 | 31791.54 |
| 2156991 | 2026-02-05 20:00:00 | 0.0020037 | 0.0020034 | 0.0020034 | 0.0020037 | 6160.31 |
| 2157491 | 2026-02-05 20:30:00 | 0.0019501 | 0.00195 | 0.0019501 | 0.00195 | 3750.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0019421 | 0.0019379 | 0.0019381 | 0.0019397 | 17001.5 |
| 2158491 | 2026-02-05 21:30:00 | 0.0019658 | 0.0019658 | 0.0019658 | 0.0019658 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0019628 | 0.0019628 | 0.0019628 | 0.0019628 | 3296.88 |
| 2159491 | 2026-02-05 22:30:00 | 0.0019825 | 0.001972 | 0.0019802 | 0.0019825 | 28131.56 |
| 2159991 | 2026-02-05 23:00:00 | 0.002012 | 0.0019911 | 0.002012 | 0.0019911 | 66495.07 |
| 2160491 | 2026-02-05 23:30:00 | 0.0019899 | 0.0019899 | 0.0019899 | 0.0019899 | 3043.79 |
| 2160991 | 2026-02-06 00:00:00 | 0.0019522 | 0.0019516 | 0.0019522 | 0.0019516 | 14767.34 |
| 2161491 | 2026-02-06 00:30:00 | 0.0019178 | 0.0018922 | 0.0018922 | 0.0019178 | 91310.04 |
| 2161991 | 2026-02-06 01:00:00 | 0.0019775 | 0.0019721 | 0.0019721 | 0.0019775 | 14714.6 |
| 2162491 | 2026-02-06 01:30:00 | 0.0019871 | 0.0019827 | 0.0019871 | 0.0019827 | 10121.55 |
| 2162991 | 2026-02-06 02:00:00 | 0.002007 | 0.0019988 | 0.0019988 | 0.002007 | 13478.47 |
| 2163491 | 2026-02-06 02:30:00 | 0.0020079 | 0.0020073 | 0.0020073 | 0.0020079 | 6098.06 |
| 2163991 | 2026-02-06 03:00:00 | 0.0020076 | 0.0019991 | 0.002007 | 0.0020032 | 41850.33 |
| 2164491 | 2026-02-06 03:30:00 | 0.0019934 | 0.0019934 | 0.0019934 | 0.0019934 | 3166.33 |
| 2164991 | 2026-02-06 04:00:00 | 0.0019814 | 0.0019807 | 0.0019814 | 0.0019807 | 5007.36 |
| 2165491 | 2026-02-06 04:30:00 | 0.0019944 | 0.0019919 | 0.0019919 | 0.0019919 | 21298.35 |
| 2165991 | 2026-02-06 05:00:00 | 0.0020012 | 0.0019954 | 0.0019973 | 0.0019954 | 14164.76 |
| 2166491 | 2026-02-06 05:30:00 | 0.0020092 | 0.0020059 | 0.0020088 | 0.0020092 | 22570.1 |
| 2166991 | 2026-02-06 06:00:00 | 0.0020292 | 0.0020291 | 0.0020291 | 0.0020292 | 3274.23 |
| 2167491 | 2026-02-06 06:30:00 | 0.0020281 | 0.0020269 | 0.0020281 | 0.0020269 | 6103.66 |
| 2167991 | 2026-02-06 07:00:00 | 0.0020189 | 0.0020178 | 0.0020178 | 0.0020178 | 27404.54 |
| 2168491 | 2026-02-06 07:30:00 | 0.0020118 | 0.0020087 | 0.0020087 | 0.0020118 | 14491.61 |
| 2168991 | 2026-02-06 08:00:00 | 0.0020129 | 0.002012 | 0.0020129 | 0.002012 | 7481.55 |
| 2169491 | 2026-02-06 08:30:00 | 0.0020068 | 0.0020009 | 0.0020068 | 0.002001 | 13776.8 |
| 2169991 | 2026-02-06 09:00:00 | 0.0020002 | 0.001999 | 0.0020002 | 0.001999 | 4131.13 |
| 2170491 | 2026-02-06 09:30:00 | 0.0019777 | 0.0019753 | 0.0019753 | 0.0019777 | 8030.86 |
| 2170991 | 2026-02-06 10:00:00 | 0.0019865 | 0.0019842 | 0.0019842 | 0.0019865 | 13810.16 |
| 2171491 | 2026-02-06 10:30:00 | 0.002003 | 0.001997 | 0.001997 | 0.0019998 | 11263.82 |
| 2171991 | 2026-02-06 11:00:00 | 0.0020022 | 0.001998 | 0.001998 | 0.0020022 | 11849.44 |
| 2172491 | 2026-02-06 11:30:00 | 0.0019975 | 0.0019962 | 0.0019975 | 0.0019962 | 9609.45 |
| 2172991 | 2026-02-06 12:00:00 | 0.0020083 | 0.0020042 | 0.0020083 | 0.0020042 | 20514.67 |
| 2173491 | 2026-02-06 12:30:00 | 0.002014 | 0.0020052 | 0.00201 | 0.002014 | 11100.66 |
| 2173991 | 2026-02-06 13:00:00 | 0.0020052 | 0.0020009 | 0.0020052 | 0.0020019 | 20032.92 |
| 2174491 | 2026-02-06 13:30:00 | 0.0020197 | 0.0020165 | 0.0020165 | 0.0020193 | 21240.74 |
| 2174991 | 2026-02-06 14:00:00 | 0.0020498 | 0.0020349 | 0.0020498 | 0.0020496 | 48038.94 |
| 2175491 | 2026-02-06 14:30:00 | 0.0020462 | 0.0020462 | 0.0020462 | 0.0020462 | 3424.83 |
| 2175991 | 2026-02-06 15:00:00 | 0.0021072 | 0.0020988 | 0.0021038 | 0.0021072 | 11521.57 |
| 2176491 | 2026-02-06 15:30:00 | 0.0020791 | 0.0020718 | 0.0020784 | 0.0020733 | 13663.79 |
| 2176991 | 2026-02-06 16:00:00 | 0.0020797 | 0.0020736 | 0.0020797 | 0.0020736 | 8805.4 |
| 2177491 | 2026-02-06 16:30:00 | 0.0020948 | 0.0020945 | 0.0020948 | 0.0020945 | 6504.08 |
| 2177991 | 2026-02-06 17:00:00 | 0.0021073 | 0.0021043 | 0.0021073 | 0.0021043 | 7878.86 |
| 2178491 | 2026-02-06 17:30:00 | 0.0021133 | 0.0021121 | 0.0021121 | 0.0021133 | 19378.76 |
| 2178991 | 2026-02-06 18:00:00 | 0.0021198 | 0.0021129 | 0.0021191 | 0.0021129 | 25945.73 |
| 2179491 | 2026-02-06 18:30:00 | 0.0021017 | 0.0021017 | 0.0021017 | 0.0021017 | 7076.22 |
| 2179991 | 2026-02-06 19:00:00 | 0.0021016 | 0.0020966 | 0.0021016 | 0.0020966 | 5698.18 |
| 2180491 | 2026-02-06 19:30:00 | 0.0021031 | 0.0020984 | 0.0020984 | 0.0021031 | 10092.66 |
| 2180991 | 2026-02-06 20:00:00 | 0.0021016 | 0.0021 | 0.0021 | 0.0021016 | 17986.23 |
| 2181491 | 2026-02-06 20:30:00 | 0.0020986 | 0.0020979 | 0.0020979 | 0.0020986 | 6669.34 |
| 2181991 | 2026-02-06 21:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 3304.79 |
| 2182491 | 2026-02-06 21:30:00 | 0.0021045 | 0.0021045 | 0.0021045 | 0.0021045 | 2927.63 |
| 2182991 | 2026-02-06 22:00:00 | 0.0021038 | 0.0021037 | 0.0021037 | 0.0021038 | 18591.34 |
| 2183491 | 2026-02-06 22:30:00 | 0.002099 | 0.0020989 | 0.0020989 | 0.002099 | 5881.89 |
| 2183991 | 2026-02-06 23:00:00 | 0.0021152 | 0.0021111 | 0.0021111 | 0.0021121 | 11801.35 |
| 2184491 | 2026-02-06 23:30:00 | 0.0020868 | 0.0020846 | 0.0020868 | 0.0020846 | 9140.85 |
| 2184991 | 2026-02-07 00:00:00 | 0.0020851 | 0.002085 | 0.0020851 | 0.002085 | 3677.81 |
| 2185491 | 2026-02-07 00:30:00 | 0.0020769 | 0.0020713 | 0.0020723 | 0.0020736 | 18926.85 |
| 2185991 | 2026-02-07 01:00:00 | 0.0020738 | 0.0020738 | 0.0020738 | 0.0020738 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0020614 | 0.0020599 | 0.0020599 | 0.0020614 | 6186.18 |
| 2186991 | 2026-02-07 02:00:00 | 0.0020659 | 0.0020659 | 0.0020659 | 0.0020659 | 3282.84 |
| 2187491 | 2026-02-07 02:30:00 | 0.0020626 | 0.0020626 | 0.0020626 | 0.0020626 | 3325.63 |
| 2187991 | 2026-02-07 03:00:00 | 0.0020663 | 0.0020649 | 0.0020663 | 0.0020649 | 6546.97 |
| 2188491 | 2026-02-07 03:30:00 | 0.0020642 | 0.0020639 | 0.0020639 | 0.0020642 | 9611.58 |
| 2188991 | 2026-02-07 04:00:00 | 0.0020692 | 0.0020675 | 0.0020692 | 0.0020675 | 10529.61 |
| 2189491 | 2026-02-07 04:30:00 | 0.00207 | 0.0020698 | 0.0020698 | 0.00207 | 6266.15 |
| 2189991 | 2026-02-07 05:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 2769.73 |
| 2190491 | 2026-02-07 05:30:00 | 0.0020696 | 0.0020695 | 0.0020696 | 0.0020695 | 13540.75 |
| 2190991 | 2026-02-07 06:00:00 | 0.0020695 | 0.0020646 | 0.0020646 | 0.0020695 | 9857.19 |
| 2191491 | 2026-02-07 06:30:00 | 0.0020648 | 0.0020641 | 0.0020641 | 0.0020648 | 6693.16 |
| 2191991 | 2026-02-07 07:00:00 | 0.0020387 | 0.0020387 | 0.0020387 | 0.0020387 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0020197 | 0.0020181 | 0.0020197 | 0.0020181 | 7164.29 |
| 2192991 | 2026-02-07 08:00:00 | 0.0020146 | 0.0020145 | 0.0020145 | 0.0020146 | 6503.96 |
| 2193491 | 2026-02-07 08:30:00 | 0.0020203 | 0.0020123 | 0.0020186 | 0.0020203 | 29014.46 |
| 2193991 | 2026-02-07 09:00:00 | 0.0020256 | 0.0020255 | 0.0020255 | 0.0020256 | 9768.94 |
| 2194491 | 2026-02-07 09:30:00 | 0.0020238 | 0.002023 | 0.0020238 | 0.002023 | 6069.11 |
| 2194991 | 2026-02-07 10:00:00 | 0.0020215 | 0.0020215 | 0.0020215 | 0.0020215 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00202 | 0.002018 | 0.00202 | 0.002018 | 6144.8 |
| 2195991 | 2026-02-07 11:00:00 | 0.0020153 | 0.0020153 | 0.0020153 | 0.0020153 | 3432.74 |
| 2196491 | 2026-02-07 11:30:00 | 0.0020197 | 0.0020197 | 0.0020197 | 0.0020197 | 3164.22 |
| 2196991 | 2026-02-07 12:00:00 | 0.0020203 | 0.0020202 | 0.0020202 | 0.0020203 | 3430.89 |
| 2197491 | 2026-02-07 12:30:00 | 0.0020249 | 0.0020249 | 0.0020249 | 0.0020249 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0020326 | 0.002032 | 0.0020326 | 0.002032 | 7780.68 |
| 2198491 | 2026-02-07 13:30:00 | 0.0020379 | 0.0020362 | 0.0020379 | 0.0020362 | 47219.95 |
| 2198991 | 2026-02-07 14:00:00 | 0.0020405 | 0.0020347 | 0.0020405 | 0.0020347 | 14460.26 |
| 2199491 | 2026-02-07 14:30:00 | 0.0020355 | 0.0020355 | 0.0020355 | 0.0020355 | 3340.65 |
| 2199991 | 2026-02-07 15:00:00 | 0.0020348 | 0.0020228 | 0.0020348 | 0.0020228 | 22266.9 |
| 2200491 | 2026-02-07 15:30:00 | 0.0020287 | 0.0020234 | 0.0020234 | 0.0020287 | 8267.94 |
| 2200991 | 2026-02-07 16:00:00 | 0.0020282 | 0.0020238 | 0.0020238 | 0.0020282 | 5604.98 |
| 2201491 | 2026-02-07 16:30:00 | 0.0020428 | 0.0020401 | 0.0020428 | 0.0020401 | 10627.68 |
| 2201991 | 2026-02-07 17:00:00 | 0.0020444 | 0.0020428 | 0.0020444 | 0.0020428 | 10764.75 |
| 2202491 | 2026-02-07 17:30:00 | 0.00205 | 0.0020498 | 0.00205 | 0.0020498 | 6209.96 |
| 2202991 | 2026-02-07 18:00:00 | 0.0020476 | 0.0020468 | 0.0020468 | 0.0020475 | 15496.88 |
| 2203491 | 2026-02-07 18:30:00 | 0.0020525 | 0.0020513 | 0.0020518 | 0.0020513 | 24341.89 |
| 2203991 | 2026-02-07 19:00:00 | 0.0020609 | 0.0020592 | 0.0020609 | 0.0020592 | 9665.73 |
| 2204491 | 2026-02-07 19:30:00 | 0.0020601 | 0.002055 | 0.002055 | 0.0020601 | 12210.16 |
| 2204991 | 2026-02-07 20:00:00 | 0.0020578 | 0.0020543 | 0.0020543 | 0.0020578 | 3565.01 |
| 2205491 | 2026-02-07 20:30:00 | 0.002057 | 0.0020538 | 0.002057 | 0.0020538 | 12433.67 |
| 2205991 | 2026-02-07 21:00:00 | 0.0020576 | 0.0020575 | 0.0020575 | 0.0020576 | 10918.61 |
| 2206491 | 2026-02-07 21:30:00 | 0.0020652 | 0.0020651 | 0.0020651 | 0.0020652 | 3283.25 |
| 2206991 | 2026-02-07 22:00:00 | 0.0020667 | 0.0020661 | 0.0020661 | 0.0020667 | 9558.91 |
| 2207491 | 2026-02-07 22:30:00 | 0.0020694 | 0.002067 | 0.0020694 | 0.0020693 | 30274.95 |
| 2207991 | 2026-02-07 23:00:00 | 0.0020662 | 0.0020628 | 0.0020662 | 0.0020659 | 10021.69 |
| 2208491 | 2026-02-07 23:30:00 | 0.0020659 | 0.0020633 | 0.0020659 | 0.0020633 | 6886.85 |
| 2208991 | 2026-02-08 00:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 3046.53 |
| 2209491 | 2026-02-08 00:30:00 | 0.0020699 | 0.0020637 | 0.0020649 | 0.0020699 | 8986.89 |
| 2209991 | 2026-02-08 01:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 2765.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.0020626 | 0.0020626 | 0.0020626 | 0.0020626 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0020652 | 0.0020652 | 0.0020652 | 0.0020652 | 2675.37 |
| 2211491 | 2026-02-08 02:30:00 | 0.0020639 | 0.0020637 | 0.0020638 | 0.0020637 | 23021.16 |
| 2211991 | 2026-02-08 03:00:00 | 0.0020701 | 0.0020687 | 0.0020701 | 0.0020687 | 6593.08 |
| 2212491 | 2026-02-08 03:30:00 | 0.0020696 | 0.0020662 | 0.0020662 | 0.0020696 | 7517.81 |
| 2212991 | 2026-02-08 04:00:00 | 0.0020657 | 0.0020657 | 0.0020657 | 0.0020657 | 3233.86 |
| 2213491 | 2026-02-08 04:30:00 | 0.0020644 | 0.0020644 | 0.0020644 | 0.0020644 | 3378.38 |
| 2213991 | 2026-02-08 05:00:00 | 0.0020635 | 0.0020635 | 0.0020635 | 0.0020635 | 3402.82 |
| 2214491 | 2026-02-08 05:30:00 | 0.0020703 | 0.0020665 | 0.0020703 | 0.0020665 | 33345.29 |
| 2214492 | 2026-01-28 20:30:00 | 0.0029289 | 0.0029256 | 0.0029256 | 0.0029289 | 4505.18 |
| 2214493 | 2026-01-28 21:00:00 | 0.0029226 | 0.0029149 | 0.0029149 | 0.0029152 | 23205.97 |
| 2214494 | 2026-01-28 21:30:00 | 0.0029289 | 0.0029153 | 0.0029212 | 0.0029289 | 19770.73 |
| 2214495 | 2026-01-28 22:00:00 | 0.002933 | 0.0029305 | 0.0029305 | 0.002933 | 5616.9 |
| 2214496 | 2026-01-28 22:30:00 | 0.0029348 | 0.0029258 | 0.0029258 | 0.0029348 | 6208.04 |
| 2214497 | 2026-01-28 23:00:00 | 0.0029352 | 0.002934 | 0.0029352 | 0.002934 | 5465.71 |
| 2214498 | 2026-01-28 23:30:00 | 0.0029308 | 0.0029308 | 0.0029308 | 0.0029308 | 2294.25 |
| 2214499 | 2026-01-29 00:00:00 | 0.0029321 | 0.0029294 | 0.0029294 | 0.0029321 | 7075.1 |
| 2214500 | 2026-01-29 00:30:00 | 0.0029379 | 0.0029283 | 0.002935 | 0.0029283 | 127093.57 |
| 2214501 | 2026-01-29 01:00:00 | 0.0029307 | 0.0029307 | 0.0029307 | 0.0029307 | 2077.45 |
| 2214502 | 2026-01-29 01:30:00 | 0.002937 | 0.0029363 | 0.0029363 | 0.002937 | 3829.15 |
| 2214503 | 2026-01-29 02:00:00 | 0.0029298 | 0.0029285 | 0.0029298 | 0.0029293 | 7975.64 |
| 2214504 | 2026-01-29 02:30:00 | 0.0029292 | 0.0029292 | 0.0029292 | 0.0029292 | 2338.78 |
| 2214505 | 2026-01-29 03:00:00 | 0.0029237 | 0.0029165 | 0.0029237 | 0.0029165 | 4893.44 |
| 2214506 | 2026-01-29 03:30:00 | 0.0029176 | 0.0029113 | 0.0029176 | 0.0029166 | 8165.59 |
| 2214507 | 2026-01-29 04:00:00 | 0.0029212 | 0.0029139 | 0.0029211 | 0.0029208 | 9673.88 |
| 2214508 | 2026-01-29 04:30:00 | 0.0029209 | 0.0029209 | 0.0029209 | 0.0029209 | 2430.67 |
| 2214509 | 2026-01-29 05:00:00 | 0.0029228 | 0.0029155 | 0.0029155 | 0.0029196 | 17746.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.0029293 | 0.0029206 | 0.0029241 | 0.0029293 | 32612.72 |
| 2214511 | 2026-01-29 06:00:00 | 0.0029194 | 0.0029105 | 0.0029191 | 0.0029184 | 38511.3 |
| 2214512 | 2026-01-29 06:30:00 | 0.0029167 | 0.0029133 | 0.0029133 | 0.0029166 | 8683.229999999996 |
| 2214513 | 2026-01-29 07:00:00 | 0.0029179 | 0.0029142 | 0.0029151 | 0.0029142 | 44393.98 |
| 2214514 | 2026-01-29 07:30:00 | 0.0029186 | 0.0029132 | 0.0029186 | 0.0029132 | 13475.46 |
| 2214515 | 2026-01-29 08:00:00 | 0.0029266 | 0.0029169 | 0.0029169 | 0.0029266 | 7825.22 |
| 2214516 | 2026-01-29 08:30:00 | 0.0029287 | 0.002915 | 0.0029251 | 0.0029152 | 68108.96 |
| 2214517 | 2026-01-29 09:00:00 | 0.0029266 | 0.0029209 | 0.0029266 | 0.0029226 | 9669.25 |
| 2214518 | 2026-01-29 09:30:00 | 0.0029276 | 0.0029229 | 0.0029275 | 0.0029229 | 11153.54 |
| 2214519 | 2026-01-29 10:00:00 | 0.0029246 | 0.0029246 | 0.0029246 | 0.0029246 | 8700.6 |
| 2214520 | 2026-01-29 10:30:00 | 0.0029165 | 0.0029112 | 0.0029165 | 0.0029112 | 14094.3 |
| 2214521 | 2026-01-29 11:00:00 | 0.0029016 | 0.0029014 | 0.0029014 | 0.0029016 | 5520.56 |
| 2214522 | 2026-01-29 11:30:00 | 0.0029095 | 0.0029022 | 0.0029057 | 0.0029095 | 8081.3 |
| 2214523 | 2026-01-29 12:00:00 | 0.0029018 | 0.0029016 | 0.0029016 | 0.0029018 | 10595.13 |
| 2214524 | 2026-01-29 12:30:00 | 0.0029119 | 0.0029021 | 0.0029106 | 0.0029021 | 18527.43 |
| 2214525 | 2026-01-29 13:00:00 | 0.0028811 | 0.0028811 | 0.0028811 | 0.0028811 | 2293.83 |
| 2214526 | 2026-01-29 13:30:00 | 0.0028875 | 0.0028853 | 0.0028853 | 0.0028874 | 7079.49 |
| 2214527 | 2026-01-29 14:00:00 | 0.0028931 | 0.0028881 | 0.0028881 | 0.0028931 | 4683.42 |
| 2214528 | 2026-01-29 14:30:00 | 0.0028821 | 0.00287 | 0.0028821 | 0.0028801 | 27485.84 |
| 2214529 | 2026-01-29 15:00:00 | 0.0028469 | 0.0028469 | 0.0028469 | 0.0028469 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0028287 | 0.0028276 | 0.0028276 | 0.0028287 | 4604.5 |
| 2214531 | 2026-01-29 16:00:00 | 0.0028097 | 0.0028011 | 0.0028081 | 0.0028011 | 15118.23 |
| 2214532 | 2026-01-29 16:30:00 | 0.0028104 | 0.002803 | 0.0028063 | 0.0028097 | 9510.27 |
| 2214533 | 2026-01-29 17:00:00 | 0.0028099 | 0.0028099 | 0.0028099 | 0.0028099 | 2503.99 |
| 2214534 | 2026-01-29 17:30:00 | 0.0028098 | 0.0028098 | 0.0028098 | 0.0028098 | 2012.58 |
| 2214535 | 2026-01-29 18:00:00 | 0.0028155 | 0.0028068 | 0.0028155 | 0.0028103 | 27095.26 |
| 2214536 | 2026-01-29 18:30:00 | 0.0028087 | 0.0028036 | 0.0028087 | 0.0028036 | 5194.77 |
| 2214537 | 2026-01-29 19:00:00 | 0.002812 | 0.00281 | 0.0028114 | 0.002812 | 65898.59 |
| 2214538 | 2026-01-29 19:30:00 | 0.0028058 | 0.0028001 | 0.0028001 | 0.0028058 | 6079.63 |
| 2214539 | 2026-01-29 20:00:00 | 0.0028086 | 0.0028052 | 0.0028078 | 0.0028079 | 20173.52 |
| 2214540 | 2026-01-29 20:30:00 | 0.0028091 | 0.0028049 | 0.0028083 | 0.0028049 | 8546.42 |
| 2214541 | 2026-01-29 21:00:00 | 0.0028088 | 0.0028033 | 0.0028033 | 0.0028036 | 14172.12 |
| 2214542 | 2026-01-29 21:30:00 | 0.0028054 | 0.002805 | 0.002805 | 0.0028054 | 6853.06 |
| 2214543 | 2026-01-29 22:00:00 | 0.0028251 | 0.0028186 | 0.0028251 | 0.0028186 | 8217.739999999998 |
| 2214544 | 2026-01-29 22:30:00 | 0.0028212 | 0.0028212 | 0.0028212 | 0.0028212 | 2278.78 |
| 2214545 | 2026-01-29 23:00:00 | 0.0028263 | 0.002812 | 0.0028263 | 0.0028209 | 51612.15 |
| 2214546 | 2026-01-29 23:30:00 | 0.0028267 | 0.0028267 | 0.0028267 | 0.0028267 | 2303.16 |
| 2214547 | 2026-01-30 00:00:00 | 0.0028568 | 0.002856 | 0.0028568 | 0.002856 | 5567.81 |
| 2214548 | 2026-01-30 00:30:00 | 0.0028487 | 0.0028473 | 0.0028473 | 0.0028487 | 4810.73 |
| 2214549 | 2026-01-30 01:00:00 | 0.0028498 | 0.0028493 | 0.0028498 | 0.0028493 | 14135.31 |
| 2214550 | 2026-01-30 01:30:00 | 0.0028435 | 0.0028371 | 0.0028371 | 0.0028435 | 6061.18 |
| 2214551 | 2026-01-30 02:00:00 | 0.0027874 | 0.0027784 | 0.0027874 | 0.002787 | 16019.71 |
| 2214552 | 2026-01-30 02:30:00 | 0.0027789 | 0.0027733 | 0.0027765 | 0.0027789 | 8018.43 |
| 2214553 | 2026-01-30 03:00:00 | 0.0027588 | 0.0027534 | 0.0027537 | 0.0027545 | 21732.35 |
| 2214554 | 2026-01-30 03:30:00 | 0.0027665 | 0.0027665 | 0.0027665 | 0.0027665 | 2340.6 |
| 2214555 | 2026-01-30 04:00:00 | 0.0027645 | 0.0027645 | 0.0027645 | 0.0027645 | 2564.51 |
| 2214556 | 2026-01-30 04:30:00 | 0.0027906 | 0.0027772 | 0.0027772 | 0.0027794 | 14995.22 |
| 2214557 | 2026-01-30 05:00:00 | 0.002788 | 0.0027846 | 0.0027846 | 0.002788 | 11234.19 |
| 2214558 | 2026-01-30 05:30:00 | 0.00279 | 0.0027799 | 0.0027799 | 0.00279 | 5851.82 |
| 2214559 | 2026-01-30 06:00:00 | 0.0028356 | 0.0028266 | 0.0028328 | 0.002827 | 14241.75 |
| 2214560 | 2026-01-30 06:30:00 | 0.0028321 | 0.0028221 | 0.0028221 | 0.002828 | 12886.95 |
| 2214561 | 2026-01-30 07:00:00 | 0.0028149 | 0.0028065 | 0.0028092 | 0.0028065 | 22740.15 |
| 2214562 | 2026-01-30 07:30:00 | 0.0028078 | 0.0028078 | 0.0028078 | 0.0028078 | 2149.63 |
| 2214563 | 2026-01-30 08:00:00 | 0.0028209 | 0.0028095 | 0.0028095 | 0.0028209 | 6069.17 |
| 2214564 | 2026-01-30 08:30:00 | 0.0028194 | 0.0028121 | 0.0028194 | 0.0028121 | 15752.52 |
| 2214565 | 2026-01-30 09:00:00 | 0.0028157 | 0.0028085 | 0.0028118 | 0.0028085 | 12608.76 |
| 2214566 | 2026-01-30 09:30:00 | 0.0028099 | 0.0028077 | 0.0028077 | 0.0028099 | 10588.3 |
| 2214567 | 2026-01-30 10:00:00 | 0.0028073 | 0.0027959 | 0.0028073 | 0.0028001 | 7396.97 |
| 2214568 | 2026-01-30 10:30:00 | 0.0027983 | 0.0027929 | 0.0027983 | 0.0027961 | 6503.07 |
| 2214569 | 2026-01-30 11:00:00 | 0.0027962 | 0.0027835 | 0.0027908 | 0.0027956 | 47616.1 |
| 2214570 | 2026-01-30 11:30:00 | 0.0027982 | 0.0027982 | 0.0027982 | 0.0027982 | 1968.91 |
| 2214571 | 2026-01-30 12:00:00 | 0.0028126 | 0.0028124 | 0.0028124 | 0.0028124 | 4553.06 |
| 2214572 | 2026-01-30 12:30:00 | 0.0028026 | 0.0028026 | 0.0028026 | 0.0028026 | 2021.44 |
| 2214573 | 2026-01-30 13:00:00 | 0.0028385 | 0.002826 | 0.002826 | 0.002827 | 63729.56 |
| 2214574 | 2026-01-30 13:30:00 | 0.0028345 | 0.0028285 | 0.0028345 | 0.0028304 | 18110.96 |
| 2214575 | 2026-01-30 14:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 2425.54 |
| 2214576 | 2026-01-30 14:30:00 | 0.0028405 | 0.0028376 | 0.0028376 | 0.0028393 | 26414.32 |
| 2214577 | 2026-01-30 15:00:00 | 0.0028513 | 0.0028513 | 0.0028513 | 0.0028513 | 2360.93 |
| 2214578 | 2026-01-30 15:30:00 | 0.0028579 | 0.0028519 | 0.0028551 | 0.0028519 | 9141.23 |
| 2214579 | 2026-01-30 16:00:00 | 0.0028598 | 0.0028595 | 0.0028595 | 0.0028598 | 7912.439999999999 |
| 2214580 | 2026-01-30 16:30:00 | 0.0028542 | 0.0028541 | 0.0028542 | 0.0028541 | 5033.08 |
| 2214581 | 2026-01-30 17:00:00 | 0.0028637 | 0.0028606 | 0.0028608 | 0.0028627 | 58710.6 |
| 2214582 | 2026-01-30 17:30:00 | 0.0028556 | 0.0028522 | 0.0028556 | 0.0028522 | 5530.73 |
| 2214583 | 2026-01-30 18:00:00 | 0.0028581 | 0.0028548 | 0.0028548 | 0.0028581 | 7222.399999999999 |
| 2214584 | 2026-01-30 18:30:00 | 0.0028368 | 0.0028352 | 0.0028368 | 0.0028354 | 6707.21 |
| 2214585 | 2026-01-30 19:00:00 | 0.0028545 | 0.0028523 | 0.0028531 | 0.0028537 | 11131.63 |
| 2214586 | 2026-01-30 19:30:00 | 0.0028645 | 0.0028645 | 0.0028645 | 0.0028645 | 1958.91 |
| 2214587 | 2026-01-30 20:00:00 | 0.0028552 | 0.0028529 | 0.0028538 | 0.0028529 | 13506.19 |
| 2214588 | 2026-01-30 20:30:00 | 0.0028521 | 0.0028521 | 0.0028521 | 0.0028521 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0028532 | 0.0028492 | 0.0028532 | 0.0028492 | 25377.74 |
| 2214590 | 2026-01-30 21:30:00 | 0.0028527 | 0.0028525 | 0.0028527 | 0.0028525 | 10016.99 |
| 2214591 | 2026-01-30 22:00:00 | 0.0028578 | 0.0028549 | 0.0028549 | 0.0028578 | 5355.3 |
| 2214592 | 2026-01-30 22:30:00 | 0.0028582 | 0.0028561 | 0.0028582 | 0.0028573 | 6687.79 |
| 2214593 | 2026-01-30 23:00:00 | 0.0028675 | 0.0028647 | 0.0028647 | 0.0028675 | 5526.85 |
| 2214594 | 2026-01-30 23:30:00 | 0.0028652 | 0.0028651 | 0.0028652 | 0.0028651 | 4607.46 |
| 2214595 | 2026-01-31 00:00:00 | 0.0028664 | 0.0028656 | 0.0028664 | 0.0028656 | 4713.85 |
| 2214596 | 2026-01-31 00:30:00 | 0.002868 | 0.0028627 | 0.0028627 | 0.0028675 | 9404.14 |
| 2214597 | 2026-01-31 01:00:00 | 0.0028627 | 0.0028609 | 0.0028611 | 0.0028627 | 9584.96 |
| 2214598 | 2026-01-31 01:30:00 | 0.0028709 | 0.0028709 | 0.0028709 | 0.0028709 | 2292.19 |
| 2214599 | 2026-01-31 02:00:00 | 0.0028674 | 0.0028667 | 0.0028674 | 0.0028667 | 4952.9 |
| 2214600 | 2026-01-31 02:30:00 | 0.0028747 | 0.0028716 | 0.0028719 | 0.0028716 | 7970.3 |
| 2214601 | 2026-01-31 03:00:00 | 0.0028746 | 0.0028685 | 0.0028746 | 0.0028685 | 10429.14 |
| 2214602 | 2026-01-31 03:30:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 2262.89 |
| 2214603 | 2026-01-31 04:00:00 | 0.0028691 | 0.0028691 | 0.0028691 | 0.0028691 | 2200.98 |
| 2214604 | 2026-01-31 04:30:00 | 0.0028782 | 0.0028782 | 0.0028782 | 0.0028782 | 1997.8 |
| 2214605 | 2026-01-31 05:00:00 | 0.0028763 | 0.0028686 | 0.0028686 | 0.0028763 | 7585.21 |
| 2214606 | 2026-01-31 05:30:00 | 0.0028779 | 0.0028779 | 0.0028779 | 0.0028779 | 2275.54 |
| 2214607 | 2026-01-31 06:00:00 | 0.0028785 | 0.0028705 | 0.0028705 | 0.0028785 | 6953.63 |
| 2214608 | 2026-01-31 06:30:00 | 0.0028766 | 0.0028736 | 0.0028736 | 0.0028766 | 4494.5 |
| 2214609 | 2026-01-31 07:00:00 | 0.0028779 | 0.0028779 | 0.0028779 | 0.0028779 | 2134.5 |
| 2214610 | 2026-01-31 07:30:00 | 0.002878 | 0.0028687 | 0.0028714 | 0.002878 | 16464.65 |
| 2214611 | 2026-01-31 08:00:00 | 0.0028691 | 0.0028615 | 0.0028615 | 0.0028654 | 12791.6 |
| 2214612 | 2026-01-31 08:30:00 | 0.0028606 | 0.0028598 | 0.0028606 | 0.0028598 | 5201.74 |
| 2214613 | 2026-01-31 09:00:00 | 0.0028503 | 0.0028425 | 0.0028444 | 0.0028503 | 23154.77 |
| 2214614 | 2026-01-31 09:30:00 | 0.0028455 | 0.0028455 | 0.0028455 | 0.0028455 | 2081.16 |
| 2214615 | 2026-01-31 10:00:00 | 0.0028341 | 0.0028299 | 0.0028332 | 0.0028317 | 10963.3 |
| 2214616 | 2026-01-31 10:30:00 | 0.0028383 | 0.0028372 | 0.0028372 | 0.0028383 | 10418.02 |
| 2214617 | 2026-01-31 11:00:00 | 0.0028381 | 0.0028277 | 0.0028368 | 0.002834 | 14755.81 |
| 2214618 | 2026-01-31 11:30:00 | 0.0028301 | 0.0028288 | 0.0028301 | 0.0028288 | 5074.85 |
| 2214619 | 2026-01-31 12:00:00 | 0.002827 | 0.0028268 | 0.0028268 | 0.002827 | 7504.229999999999 |
| 2214620 | 2026-01-31 12:30:00 | 0.0028219 | 0.0028218 | 0.0028219 | 0.0028218 | 2197.25 |
| 2214621 | 2026-01-31 13:00:00 | 0.0028284 | 0.0028284 | 0.0028284 | 0.0028284 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0028235 | 0.0028235 | 0.0028235 | 0.0028235 | 2511.19 |
| 2214623 | 2026-01-31 14:00:00 | 0.0028264 | 0.0028264 | 0.0028264 | 0.0028264 | 2101.91 |
| 2214624 | 2026-01-31 14:30:00 | 0.0027618 | 0.0027592 | 0.0027618 | 0.0027592 | 2500.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.0027255 | 0.0027255 | 0.0027255 | 0.0027255 | 332.63 |
| 2214626 | 2026-01-31 15:30:00 | 0.0027383 | 0.0027293 | 0.0027383 | 0.0027347 | 16399.82 |
| 2214627 | 2026-01-31 16:00:00 | 0.0027323 | 0.0027318 | 0.0027323 | 0.0027323 | 7591.46 |
| 2214628 | 2026-01-31 16:30:00 | 0.0027228 | 0.0027226 | 0.0027228 | 0.0027226 | 5003.24 |
| 2214629 | 2026-01-31 17:00:00 | 0.0027044 | 0.0026955 | 0.0026955 | 0.0027044 | 5198.29 |
| 2214630 | 2026-01-31 17:30:00 | 0.0026611 | 0.0026502 | 0.0026502 | 0.0026611 | 12664.91 |
| 2214631 | 2026-01-31 18:00:00 | 0.0026334 | 0.0026308 | 0.0026308 | 0.0026334 | 4246.97 |
| 2214632 | 2026-01-31 18:30:00 | 0.0026334 | 0.0026297 | 0.0026297 | 0.0026324 | 9207.32 |
| 2214633 | 2026-01-31 19:00:00 | 0.0026222 | 0.0026154 | 0.0026222 | 0.0026154 | 21498.72 |
| 2214634 | 2026-01-31 19:30:00 | 0.0026308 | 0.0026247 | 0.0026256 | 0.0026308 | 10246.81 |
| 2214635 | 2026-01-31 20:00:00 | 0.0026035 | 0.0026034 | 0.0026035 | 0.0026034 | 14689.05 |
| 2214636 | 2026-01-31 20:30:00 | 0.0026028 | 0.0025983 | 0.0025983 | 0.0026028 | 7441.39 |
| 2214637 | 2026-01-31 21:00:00 | 0.0025983 | 0.0025974 | 0.0025982 | 0.0025974 | 9845.19 |
| 2214638 | 2026-01-31 21:30:00 | 0.0025981 | 0.0025928 | 0.0025928 | 0.0025964 | 9708.86 |
| 2214639 | 2026-01-31 22:00:00 | 0.0026075 | 0.0026074 | 0.0026074 | 0.0026075 | 7266.64 |
| 2214640 | 2026-01-31 22:30:00 | 0.0026072 | 0.002603 | 0.0026072 | 0.0026061 | 8092.21 |
| 2214641 | 2026-01-31 23:00:00 | 0.0026033 | 0.0025983 | 0.0026033 | 0.0025983 | 5835.88 |
| 2214642 | 2026-01-31 23:30:00 | 0.0026195 | 0.0026195 | 0.0026195 | 0.0026195 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0026219 | 0.0026218 | 0.0026218 | 0.0026219 | 19704.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0026249 | 0.0026197 | 0.0026208 | 0.0026249 | 9016.94 |
| 2214645 | 2026-02-01 01:00:00 | 0.0026198 | 0.0026198 | 0.0026198 | 0.0026198 | 2185.22 |
| 2214646 | 2026-02-01 01:30:00 | 0.0026076 | 0.0026057 | 0.0026076 | 0.0026057 | 11459.54 |
| 2214647 | 2026-02-01 02:00:00 | 0.0025972 | 0.0025958 | 0.0025972 | 0.0025958 | 5482.43 |
| 2214648 | 2026-02-01 02:30:00 | 0.0025891 | 0.0025891 | 0.0025891 | 0.0025891 | 2251.94 |
| 2214649 | 2026-02-01 03:00:00 | 0.0025946 | 0.0025796 | 0.0025945 | 0.002586 | 27287.05 |
| 2214650 | 2026-02-01 03:30:00 | 0.0025728 | 0.0025728 | 0.0025728 | 0.0025728 | 2360.07 |
| 2214651 | 2026-02-01 04:00:00 | 0.0025756 | 0.0025717 | 0.0025717 | 0.0025718 | 9730.89 |
| 2214652 | 2026-02-01 04:30:00 | 0.0025697 | 0.0025639 | 0.0025697 | 0.0025671 | 18071.69 |
| 2214653 | 2026-02-01 05:00:00 | 0.0025722 | 0.0025712 | 0.0025722 | 0.0025712 | 10574.77 |
| 2214654 | 2026-02-01 05:30:00 | 0.0025656 | 0.002563 | 0.0025656 | 0.0025637 | 9009.68 |
| 2214655 | 2026-02-01 06:00:00 | 0.0025991 | 0.0025991 | 0.0025991 | 0.0025991 | 2583.87 |
| 2214656 | 2026-02-01 06:30:00 | 0.0026151 | 0.0026005 | 0.0026151 | 0.0026005 | 25917.62 |
| 2214657 | 2026-02-01 07:00:00 | 0.0026106 | 0.0026106 | 0.0026106 | 0.0026106 | 2427.23 |
| 2214658 | 2026-02-01 07:30:00 | 0.0026015 | 0.0025964 | 0.0025964 | 0.0026015 | 4525.67 |
| 2214659 | 2026-02-01 08:00:00 | 0.0025975 | 0.0025975 | 0.0025975 | 0.0025975 | 5232.32 |
| 2214660 | 2026-02-01 08:30:00 | 0.0025933 | 0.0025899 | 0.0025899 | 0.0025933 | 5171.52 |
| 2214661 | 2026-02-01 09:00:00 | 0.0025878 | 0.0025876 | 0.0025876 | 0.0025878 | 5534.3 |
| 2214662 | 2026-02-01 09:30:00 | 0.0026021 | 0.0026021 | 0.0026021 | 0.0026021 | 2176.4 |
| 2214663 | 2026-02-01 10:00:00 | 0.0026086 | 0.0026086 | 0.0026086 | 0.0026086 | 2254.19 |
| 2214664 | 2026-02-01 10:30:00 | 0.0026104 | 0.0026104 | 0.0026104 | 0.0026104 | 2217.24 |
| 2214665 | 2026-02-01 11:00:00 | 0.0025945 | 0.0025901 | 0.0025901 | 0.0025945 | 6243.49 |
| 2214666 | 2026-02-01 11:30:00 | 0.0025932 | 0.0025796 | 0.002585 | 0.0025796 | 14659.99 |
| 2214667 | 2026-02-01 12:00:00 | 0.0025898 | 0.0025878 | 0.0025898 | 0.0025878 | 5025.5 |
| 2214668 | 2026-02-01 12:30:00 | 0.0025789 | 0.0025784 | 0.0025789 | 0.0025784 | 4887.98 |
| 2214669 | 2026-02-01 13:00:00 | 0.0025822 | 0.0025775 | 0.0025822 | 0.0025775 | 4842.82 |
| 2214670 | 2026-02-01 13:30:00 | 0.0025827 | 0.0025758 | 0.0025809 | 0.0025758 | 9802.09 |
| 2214671 | 2026-02-01 14:00:00 | 0.0025796 | 0.0025796 | 0.0025796 | 0.0025796 | 2507.15 |
| 2214672 | 2026-02-01 14:30:00 | 0.0025448 | 0.0025448 | 0.0025448 | 0.0025448 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0025121 | 0.0024995 | 0.0025121 | 0.0024995 | 10156.1 |
| 2214674 | 2026-02-01 15:30:00 | 0.0024675 | 0.002462 | 0.0024675 | 0.0024674 | 7485.75 |
| 2214675 | 2026-02-01 16:00:00 | 0.0024563 | 0.0024551 | 0.0024555 | 0.002456 | 19449.59 |
| 2214676 | 2026-02-01 16:30:00 | 0.0024535 | 0.0024509 | 0.0024509 | 0.0024535 | 10213.43 |
| 2214677 | 2026-02-01 17:00:00 | 0.002461 | 0.002456 | 0.0024593 | 0.0024604 | 22359.5 |
| 2214678 | 2026-02-01 17:30:00 | 0.0024543 | 0.0024514 | 0.0024514 | 0.0024543 | 6496.68 |
| 2214679 | 2026-02-01 18:00:00 | 0.0024276 | 0.0024118 | 0.0024118 | 0.0024276 | 30230.56 |
| 2214680 | 2026-02-01 18:30:00 | 0.0024425 | 0.0024425 | 0.0024425 | 0.0024425 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0024493 | 0.0024427 | 0.0024471 | 0.0024427 | 9915.58 |
| 2214682 | 2026-02-01 19:30:00 | 0.0024458 | 0.0024438 | 0.0024438 | 0.0024458 | 16173.25 |
| 2214683 | 2026-02-01 20:00:00 | 0.0024473 | 0.0024473 | 0.0024473 | 0.0024473 | 4779.9 |
| 2214684 | 2026-02-01 20:30:00 | 0.002446 | 0.0024433 | 0.002446 | 0.0024455 | 11156.49 |
| 2214685 | 2026-02-01 21:00:00 | 0.0024422 | 0.0024401 | 0.0024422 | 0.0024403 | 22319.18 |
| 2214686 | 2026-02-01 21:30:00 | 0.0024404 | 0.0024338 | 0.0024338 | 0.0024404 | 7789.1 |
| 2214687 | 2026-02-01 22:00:00 | 0.0024377 | 0.0024324 | 0.0024377 | 0.0024324 | 5332.53 |
| 2214688 | 2026-02-01 22:30:00 | 0.0024441 | 0.0024441 | 0.0024441 | 0.0024441 | 2876.71 |
| 2214689 | 2026-02-01 23:00:00 | 0.0024384 | 0.0024276 | 0.0024384 | 0.0024276 | 49217.86 |
| 2214690 | 2026-02-01 23:30:00 | 0.0024173 | 0.0024172 | 0.0024172 | 0.0024173 | 8404.33 |
| 2214991 | 2026-02-08 06:00:00 | 0.0020676 | 0.0020651 | 0.0020651 | 0.0020676 | 9362.2 |