Chart from RWA_USDT_1h_history
Data from RWA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0019076 | 0.0019068 | 0.0019073 | 0.0019076 | 10844.02 |
| 2841592 | 2026-03-28 03:00:00 | 0.0019134 | 0.0019113 | 0.0019126 | 0.0019113 | 25527.77 |
| 2842175 | 2026-03-28 04:00:00 | 0.0019099 | 0.0019099 | 0.0019099 | 0.0019099 | 2960.28 |
| 2842760 | 2026-03-28 05:00:00 | 0.001913 | 0.0019112 | 0.001913 | 0.0019117 | 14261.28 |
| 2843347 | 2026-03-28 06:00:00 | 0.0019106 | 0.00191 | 0.0019106 | 0.0019102 | 18506.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0019047 | 0.0019046 | 0.0019047 | 0.0019046 | 6981.41 |
| 2844527 | 2026-03-28 08:00:00 | 0.0019013 | 0.0018991 | 0.0018992 | 0.0018991 | 10504.55 |
| 2845120 | 2026-03-28 09:00:00 | 0.0018989 | 0.001898 | 0.0018989 | 0.001898 | 18685.3 |
| 2845715 | 2026-03-28 10:00:00 | 0.0018991 | 0.0018969 | 0.0018991 | 0.0018985 | 15021.3 |
| 2846312 | 2026-03-28 11:00:00 | 0.0019002 | 0.0018988 | 0.0019002 | 0.0018988 | 12319.79 |
| 2846911 | 2026-03-28 12:00:00 | 0.0018996 | 0.0018991 | 0.0018991 | 0.0018996 | 7137.27 |
| 2847512 | 2026-03-28 13:00:00 | 0.0018988 | 0.0018984 | 0.0018984 | 0.0018988 | 7519.11 |
| 2848115 | 2026-03-28 14:00:00 | 0.0019034 | 0.0019031 | 0.0019031 | 0.0019034 | 10731.7 |
| 2848720 | 2026-03-28 15:00:00 | 0.0019033 | 0.0019029 | 0.0019032 | 0.001903 | 17942.6 |
| 2849327 | 2026-03-28 16:00:00 | 0.0019054 | 0.0019045 | 0.0019045 | 0.0019054 | 7312.76 |
| 2849936 | 2026-03-28 17:00:00 | 0.001905 | 0.001904 | 0.001905 | 0.0019043 | 21245.94 |
| 2850547 | 2026-03-28 18:00:00 | 0.0019053 | 0.0019045 | 0.0019048 | 0.0019053 | 10417.76 |
| 2851160 | 2026-03-28 19:00:00 | 0.0019055 | 0.001905 | 0.001905 | 0.0019052 | 10678.3 |
| 2851775 | 2026-03-28 20:00:00 | 0.001906 | 0.0019054 | 0.0019057 | 0.0019054 | 25553.8 |
| 2852392 | 2026-03-28 21:00:00 | 0.0019229 | 0.001918 | 0.0019229 | 0.0019207 | 17378.65 |
| 2853011 | 2026-03-28 22:00:00 | 0.001907 | 0.0019066 | 0.0019066 | 0.0019069 | 14220.06 |
| 2853632 | 2026-03-28 23:00:00 | 0.001913 | 0.001912 | 0.001913 | 0.0019125 | 18105.63 |
| 2854255 | 2026-03-29 00:00:00 | 0.0019061 | 0.0019053 | 0.0019059 | 0.0019057 | 36467.49 |
| 2854880 | 2026-03-29 01:00:00 | 0.0019036 | 0.0019032 | 0.0019033 | 0.0019032 | 14784.46 |
| 2855507 | 2026-03-29 02:00:00 | 0.0019044 | 0.0019036 | 0.0019044 | 0.0019036 | 6681.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0019049 | 0.0019049 | 0.0019049 | 0.0019049 | 3165.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.0019068 | 0.0019063 | 0.0019063 | 0.0019068 | 10579.39 |
| 2857400 | 2026-03-29 05:00:00 | 0.0019068 | 0.0019066 | 0.0019066 | 0.0019068 | 7185.8 |
| 2858035 | 2026-03-29 06:00:00 | 0.0019076 | 0.0019071 | 0.0019071 | 0.0019072 | 11584.86 |
| 2858672 | 2026-03-29 07:00:00 | 0.0019077 | 0.0019076 | 0.0019076 | 0.0019076 | 18551.2 |
| 2859311 | 2026-03-29 08:00:00 | 0.0019074 | 0.0019073 | 0.0019073 | 0.0019074 | 11192.9 |
| 2859952 | 2026-03-29 09:00:00 | 0.001906 | 0.001905 | 0.0019051 | 0.001906 | 10824.1 |
| 2860595 | 2026-03-29 10:00:00 | 0.0019048 | 0.0019048 | 0.0019048 | 0.0019048 | 3597.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.0018995 | 0.0018983 | 0.0018983 | 0.0018995 | 7299.07 |
| 2861887 | 2026-03-29 12:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 3182.14 |
| 2862536 | 2026-03-29 13:00:00 | 0.0019018 | 0.0019012 | 0.0019017 | 0.0019013 | 19386.82 |
| 2863187 | 2026-03-29 14:00:00 | 0.0018982 | 0.0018977 | 0.0018977 | 0.0018978 | 14200.46 |
| 2863840 | 2026-03-29 15:00:00 | 0.0018899 | 0.0018896 | 0.0018899 | 0.0018896 | 7159.2 |
| 2864495 | 2026-03-29 16:00:00 | 0.0018915 | 0.0018907 | 0.0018907 | 0.0018915 | 14508.48 |
| 2865152 | 2026-03-29 17:00:00 | 0.001887 | 0.0018864 | 0.0018867 | 0.001887 | 18397.59 |
| 2865811 | 2026-03-29 18:00:00 | 0.0018894 | 0.0018892 | 0.0018894 | 0.0018892 | 11180.24 |
| 2866472 | 2026-03-29 19:00:00 | 0.0018913 | 0.0018898 | 0.0018913 | 0.0018898 | 10626.34 |
| 2867135 | 2026-03-29 20:00:00 | 0.0018893 | 0.0018889 | 0.0018892 | 0.0018893 | 17396.62 |
| 2867800 | 2026-03-29 21:00:00 | 0.0018924 | 0.0018903 | 0.0018903 | 0.0018924 | 11265.77 |
| 2868467 | 2026-03-29 22:00:00 | 0.001888 | 0.0018863 | 0.001888 | 0.0018863 | 47511.21 |
| 2869136 | 2026-03-29 23:00:00 | 0.0018855 | 0.0018847 | 0.0018847 | 0.0018855 | 14953.7 |
| 2869807 | 2026-03-30 00:00:00 | 0.0018881 | 0.0018876 | 0.0018881 | 0.001888 | 10093.28 |
| 2870480 | 2026-03-30 01:00:00 | 0.0018932 | 0.0018908 | 0.001891 | 0.0018932 | 64515.53 |
| 2871155 | 2026-03-30 02:00:00 | 0.0018885 | 0.0018868 | 0.0018868 | 0.0018885 | 18925.75 |
| 2871832 | 2026-03-30 03:00:00 | 0.0018925 | 0.0018899 | 0.0018908 | 0.0018925 | 29746.14 |
| 2872511 | 2026-03-30 04:00:00 | 0.0018919 | 0.0018836 | 0.0018897 | 0.0018897 | 103703.67 |
| 2873192 | 2026-03-30 05:00:00 | 0.0018959 | 0.0018943 | 0.0018959 | 0.0018952 | 18176.24 |
| 2873875 | 2026-03-30 06:00:00 | 0.0018944 | 0.0018913 | 0.0018944 | 0.0018933 | 18502.26 |
| 2874560 | 2026-03-30 07:00:00 | 0.0018944 | 0.0018907 | 0.0018907 | 0.0018944 | 36733.92 |
| 2875247 | 2026-03-30 08:00:00 | 0.001897 | 0.0018962 | 0.0018965 | 0.001897 | 10789.29 |
| 2875936 | 2026-03-30 09:00:00 | 0.0018925 | 0.0018902 | 0.0018902 | 0.0018925 | 6946.7 |
| 2876627 | 2026-03-30 10:00:00 | 0.0018994 | 0.0018981 | 0.0018981 | 0.0018982 | 20762.97 |
| 2877320 | 2026-03-30 11:00:00 | 0.0018943 | 0.0018942 | 0.0018942 | 0.0018943 | 3752.34 |
| 2878015 | 2026-03-30 12:00:00 | 0.0018974 | 0.0018961 | 0.0018962 | 0.0018962 | 24964.12 |
| 2878712 | 2026-03-30 13:00:00 | 0.0018879 | 0.0018809 | 0.0018809 | 0.0018879 | 21861.12 |
| 2879411 | 2026-03-30 14:00:00 | 0.0018872 | 0.0018862 | 0.0018862 | 0.0018867 | 18530.72 |
| 2880112 | 2026-03-30 15:00:00 | 0.0018845 | 0.0018838 | 0.0018841 | 0.0018841 | 24177.18 |
| 2880815 | 2026-03-30 16:00:00 | 0.0018842 | 0.0018841 | 0.0018842 | 0.0018841 | 6742.73 |
| 2881520 | 2026-03-30 17:00:00 | 0.001883 | 0.0018816 | 0.001883 | 0.0018818 | 26061.78 |
| 2882227 | 2026-03-30 18:00:00 | 0.0018836 | 0.0018757 | 0.0018792 | 0.0018801 | 252327.41 |
| 2882582 | 2026-03-30 19:00:00 | 0.0018752 | 0.0018683 | 0.0018687 | 0.0018721 | 250156.02 |
| 2882938 | 2026-03-30 20:00:00 | 0.0018629 | 0.001858 | 0.0018629 | 0.0018596 | 14952.82 |
| 2883651 | 2026-03-30 21:00:00 | 0.0018465 | 0.0018448 | 0.0018448 | 0.0018462 | 28344.65 |
| 2884366 | 2026-03-30 22:00:00 | 0.0018649 | 0.0018602 | 0.0018602 | 0.0018622 | 34047.79 |
| 2885083 | 2026-03-30 23:00:00 | 0.0018536 | 0.0018525 | 0.0018536 | 0.0018525 | 18613.83 |
| 2885802 | 2026-03-31 00:00:00 | 0.0018631 | 0.001857 | 0.0018596 | 0.0018609 | 39963.94 |
| 2886523 | 2026-03-31 01:00:00 | 0.0018622 | 0.0018531 | 0.0018531 | 0.0018596 | 80323.03 |
| 2887246 | 2026-03-31 02:00:00 | 0.0018743 | 0.0018734 | 0.0018741 | 0.0018737 | 40669.68 |
| 2887971 | 2026-03-31 03:00:00 | 0.0018695 | 0.0018695 | 0.0018695 | 0.0018695 | 3241.72 |
| 2888698 | 2026-03-31 04:00:00 | 0.0018599 | 0.0018557 | 0.0018589 | 0.0018564 | 19547.07 |
| 2889427 | 2026-03-31 05:00:00 | 0.0018638 | 0.0018629 | 0.0018631 | 0.0018632 | 31014.41 |
| 2890158 | 2026-03-31 06:00:00 | 0.0018628 | 0.0018628 | 0.0018628 | 0.0018628 | 3298.22 |
| 2890891 | 2026-03-31 07:00:00 | 0.0018589 | 0.0018585 | 0.0018585 | 0.0018585 | 10913.45 |
| 2891626 | 2026-03-31 08:00:00 | 0.0018558 | 0.0018554 | 0.0018558 | 0.0018556 | 18438.7 |
| 2892363 | 2026-03-31 09:00:00 | 0.0018392 | 0.0018377 | 0.0018377 | 0.0018392 | 14994.71 |
| 2893102 | 2026-03-31 10:00:00 | 0.0018313 | 0.0018277 | 0.0018313 | 0.0018294 | 20338.79 |
| 2893843 | 2026-03-31 11:00:00 | 0.0018262 | 0.0018261 | 0.0018261 | 0.0018262 | 7182.88 |
| 2894586 | 2026-03-31 12:00:00 | 0.0018289 | 0.0018277 | 0.0018279 | 0.0018282 | 35188.48 |
| 2895331 | 2026-03-31 13:00:00 | 0.0018284 | 0.0018278 | 0.0018278 | 0.0018278 | 17596.71 |
| 2896078 | 2026-03-31 14:00:00 | 0.0018398 | 0.0018369 | 0.0018369 | 0.0018387 | 22700.13 |
| 2896827 | 2026-03-31 15:00:00 | 0.0018331 | 0.0018328 | 0.0018331 | 0.0018328 | 12294.06 |
| 2897578 | 2026-03-31 16:00:00 | 0.0018277 | 0.0018265 | 0.0018277 | 0.0018274 | 19419.34 |
| 2898331 | 2026-03-31 17:00:00 | 0.0018392 | 0.0018372 | 0.0018372 | 0.0018386 | 15152.34 |
| 2899086 | 2026-03-31 18:00:00 | 0.0018449 | 0.0018438 | 0.0018438 | 0.0018445 | 14728.09 |
| 2899843 | 2026-03-31 19:00:00 | 0.0018435 | 0.0018424 | 0.0018426 | 0.0018431 | 23052.78 |
| 2900602 | 2026-03-31 20:00:00 | 0.0018431 | 0.0018426 | 0.0018431 | 0.001843 | 11013.21 |
| 2901363 | 2026-03-31 21:00:00 | 0.0018472 | 0.0018472 | 0.0018472 | 0.0018472 | 3832.98 |
| 2902126 | 2026-03-31 22:00:00 | 0.001848 | 0.0018474 | 0.0018474 | 0.001848 | 20055.85 |
| 2902891 | 2026-03-31 23:00:00 | 0.0018478 | 0.0018474 | 0.0018475 | 0.0018474 | 11809.58 |
| 2903658 | 2026-04-01 00:00:00 | 0.0018465 | 0.0018463 | 0.0018465 | 0.0018463 | 22381.45 |
| 2904427 | 2026-04-01 01:00:00 | 0.0018476 | 0.0018465 | 0.0018476 | 0.0018465 | 10838.16 |
| 2905198 | 2026-04-01 02:00:00 | 0.0018503 | 0.0018497 | 0.0018502 | 0.0018503 | 11320.47 |
| 2905971 | 2026-04-01 03:00:00 | 0.0018507 | 0.0018502 | 0.0018502 | 0.0018507 | 15221.33 |
| 2906746 | 2026-04-01 04:00:00 | 0.0018525 | 0.0018525 | 0.0018525 | 0.0018525 | 3365.09 |
| 2907523 | 2026-04-01 05:00:00 | 0.0018529 | 0.0018525 | 0.0018529 | 0.0018525 | 10795.42 |
| 2908302 | 2026-04-01 06:00:00 | 0.0018502 | 0.0018486 | 0.0018502 | 0.0018486 | 7197.03 |
| 2909083 | 2026-04-01 07:00:00 | 0.0018521 | 0.0018516 | 0.0018517 | 0.0018516 | 23770.9 |
| 2909866 | 2026-04-01 08:00:00 | 0.0018506 | 0.0018499 | 0.0018505 | 0.0018506 | 26947.88 |
| 2910651 | 2026-04-01 09:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 3734.83 |
| 2911438 | 2026-04-01 10:00:00 | 0.0018518 | 0.0018493 | 0.0018493 | 0.0018518 | 6977.51 |
| 2912227 | 2026-04-01 11:00:00 | 0.0018467 | 0.0018464 | 0.0018467 | 0.0018466 | 15197.01 |
| 2913018 | 2026-04-01 12:00:00 | 0.0018513 | 0.0018507 | 0.001851 | 0.001851 | 16993.16 |
| 2913811 | 2026-04-01 13:00:00 | 0.0018497 | 0.001848 | 0.001848 | 0.0018497 | 22953.43 |
| 2914606 | 2026-04-01 14:00:00 | 0.0018396 | 0.0018376 | 0.0018392 | 0.0018392 | 30239.3 |
| 2915403 | 2026-04-01 15:00:00 | 0.0018391 | 0.0018381 | 0.0018381 | 0.0018382 | 21582.79 |
| 2916202 | 2026-04-01 16:00:00 | 0.0018419 | 0.0018392 | 0.0018419 | 0.0018392 | 60668.19 |
| 2917003 | 2026-04-01 17:00:00 | 0.0018433 | 0.0018422 | 0.0018422 | 0.0018431 | 15391.15 |
| 2917806 | 2026-04-01 18:00:00 | 0.0018466 | 0.0018462 | 0.0018462 | 0.0018462 | 23056.25 |
| 2918611 | 2026-04-01 19:00:00 | 0.0018467 | 0.0018462 | 0.0018467 | 0.0018462 | 7000.22 |
| 2919418 | 2026-04-01 20:00:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 3178.45 |
| 2920227 | 2026-04-01 21:00:00 | 0.0018487 | 0.0018482 | 0.0018483 | 0.0018487 | 23033.73 |
| 2921038 | 2026-04-01 22:00:00 | 0.0018485 | 0.001848 | 0.0018483 | 0.0018484 | 34384.13 |
| 2921851 | 2026-04-01 23:00:00 | 0.0018395 | 0.0018395 | 0.0018395 | 0.0018395 | 7289.37 |
| 2922666 | 2026-04-02 00:00:00 | 0.0018332 | 0.0018308 | 0.0018321 | 0.0018312 | 26599.52 |
| 2923483 | 2026-04-02 01:00:00 | 0.0018331 | 0.0018322 | 0.0018322 | 0.0018329 | 11373.4 |
| 2924302 | 2026-04-02 02:00:00 | 0.0018311 | 0.0018304 | 0.0018311 | 0.0018304 | 11329.15 |
| 2925123 | 2026-04-02 03:00:00 | 0.0018201 | 0.0018198 | 0.0018201 | 0.00182 | 11450.66 |
| 2925946 | 2026-04-02 04:00:00 | 0.0018112 | 0.0018104 | 0.0018112 | 0.0018104 | 7722.79 |
| 2926771 | 2026-04-02 05:00:00 | 0.0018055 | 0.0017915 | 0.0018033 | 0.0017978 | 74043.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0017972 | 0.0017962 | 0.0017972 | 0.0017962 | 3341.97 |
| 2928427 | 2026-04-02 07:00:00 | 0.0017996 | 0.0017996 | 0.0017996 | 0.0017996 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.0018006 | 0.0018006 | 0.0018006 | 0.0018006 | 3410.17 |
| 2930091 | 2026-04-02 09:00:00 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0018003 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0018033 | 0.0018018 | 0.0018024 | 0.0018033 | 11834.88 |
| 2931763 | 2026-04-02 11:00:00 | 0.0018037 | 0.001803 | 0.001803 | 0.0018037 | 11602.76 |
| 2932602 | 2026-04-02 12:00:00 | 0.001796 | 0.0017952 | 0.0017952 | 0.0017952 | 7078.89 |
| 2933443 | 2026-04-02 13:00:00 | 0.0017927 | 0.0017913 | 0.0017927 | 0.0017913 | 7164.55 |
| 2934286 | 2026-04-02 14:00:00 | 0.0017925 | 0.0017916 | 0.0017916 | 0.0017917 | 11079.8 |
| 2935131 | 2026-04-02 15:00:00 | 0.0018007 | 0.0018004 | 0.0018005 | 0.0018004 | 22560.01 |
| 2935978 | 2026-04-02 16:00:00 | 0.0018004 | 0.0017981 | 0.0018004 | 0.0017981 | 22948.55 |
| 2936827 | 2026-04-02 17:00:00 | 0.0017995 | 0.0017982 | 0.0017995 | 0.0017982 | 15097.98 |
| 2937678 | 2026-04-02 18:00:00 | 0.0018047 | 0.0018028 | 0.0018047 | 0.0018028 | 31269.07 |
| 2938531 | 2026-04-02 19:00:00 | 0.0018101 | 0.0018045 | 0.0018101 | 0.0018092 | 40605.63 |
| 2939386 | 2026-04-02 20:00:00 | 0.0018056 | 0.0018051 | 0.0018054 | 0.0018056 | 17122.66 |
| 2940243 | 2026-04-02 21:00:00 | 0.0018073 | 0.0018053 | 0.0018068 | 0.0018053 | 28907.91 |
| 2941102 | 2026-04-02 22:00:00 | 0.0018092 | 0.001805 | 0.0018092 | 0.0018051 | 11365.03 |
| 2941963 | 2026-04-02 23:00:00 | 0.0018066 | 0.0018061 | 0.0018066 | 0.0018061 | 11506.95 |
| 2942826 | 2026-04-03 00:00:00 | 0.0018128 | 0.0018117 | 0.0018128 | 0.0018126 | 15122.28 |
| 2943691 | 2026-04-03 01:00:00 | 0.0018141 | 0.0018131 | 0.0018134 | 0.0018137 | 22995.46 |
| 2944558 | 2026-04-03 02:00:00 | 0.0018141 | 0.0018124 | 0.0018129 | 0.0018124 | 15711.42 |
| 2945427 | 2026-04-03 03:00:00 | 0.0018134 | 0.0018133 | 0.0018133 | 0.0018133 | 15442.32 |
| 2946298 | 2026-04-03 04:00:00 | 0.0018136 | 0.0018122 | 0.0018128 | 0.0018122 | 19492.85 |
| 2947171 | 2026-04-03 05:00:00 | 0.0018124 | 0.0018102 | 0.0018114 | 0.0018124 | 12616.35 |
| 2948046 | 2026-04-03 06:00:00 | 0.0018124 | 0.0018115 | 0.0018124 | 0.0018119 | 26322.89 |
| 2948923 | 2026-04-03 07:00:00 | 0.0018126 | 0.001812 | 0.001812 | 0.0018126 | 7252.03 |
| 2949802 | 2026-04-03 08:00:00 | 0.0017421 | 0.0017357 | 0.0017357 | 0.0017421 | 67634.84 |
| 2950683 | 2026-04-03 09:00:00 | 0.0017499 | 0.0017469 | 0.0017476 | 0.0017499 | 87810.56 |
| 2951566 | 2026-04-03 10:00:00 | 0.0017489 | 0.0017479 | 0.0017486 | 0.0017479 | 11743.25 |
| 2952451 | 2026-04-03 11:00:00 | 0.001753 | 0.0017515 | 0.001753 | 0.0017517 | 28365.57 |
| 2953338 | 2026-04-03 12:00:00 | 0.0017473 | 0.0017464 | 0.0017464 | 0.0017469 | 27745.43 |
| 2954227 | 2026-04-03 13:00:00 | 0.0017372 | 0.001736 | 0.0017368 | 0.0017368 | 26718.31 |
| 2955118 | 2026-04-03 14:00:00 | 0.0017375 | 0.0017364 | 0.0017364 | 0.0017374 | 28380.39 |
| 2956011 | 2026-04-03 15:00:00 | 0.0017426 | 0.0017396 | 0.0017426 | 0.0017407 | 11380.52 |
| 2956906 | 2026-04-03 16:00:00 | 0.0017438 | 0.0017437 | 0.0017438 | 0.0017437 | 8074.22 |
| 2957803 | 2026-04-03 17:00:00 | 0.0017442 | 0.0017435 | 0.0017442 | 0.0017435 | 7664.73 |
| 2958702 | 2026-04-03 18:00:00 | 0.0017447 | 0.0017438 | 0.0017438 | 0.0017446 | 11815.95 |
| 2959603 | 2026-04-03 19:00:00 | 0.0017471 | 0.0017464 | 0.0017471 | 0.0017466 | 15751.33 |
| 2960506 | 2026-04-03 20:00:00 | 0.0017465 | 0.0017462 | 0.0017462 | 0.0017464 | 11503.83 |
| 2961411 | 2026-04-03 21:00:00 | 0.0017481 | 0.0017469 | 0.0017481 | 0.0017469 | 7309.87 |
| 2962318 | 2026-04-03 22:00:00 | 0.0017468 | 0.0017464 | 0.0017466 | 0.0017468 | 11724.9 |
| 2963227 | 2026-04-03 23:00:00 | 0.001747 | 0.0017466 | 0.001747 | 0.0017466 | 31871.49 |
| 2964138 | 2026-04-04 00:00:00 | 0.0017479 | 0.001747 | 0.001747 | 0.0017473 | 24096.39 |
| 2965051 | 2026-04-04 01:00:00 | 0.0017494 | 0.0017484 | 0.0017494 | 0.0017487 | 27176.84 |
| 2965966 | 2026-04-04 02:00:00 | 0.0017514 | 0.0017504 | 0.0017504 | 0.0017512 | 11419.98 |
| 2966883 | 2026-04-04 03:00:00 | 0.0017508 | 0.0017498 | 0.0017498 | 0.0017508 | 7918.69 |
| 2967802 | 2026-04-04 04:00:00 | 0.0017554 | 0.0017548 | 0.0017552 | 0.0017548 | 63326.49 |
| 2968723 | 2026-04-04 05:00:00 | 0.0017566 | 0.0017553 | 0.0017566 | 0.0017553 | 8513.96 |
| 2969646 | 2026-04-04 06:00:00 | 0.0017607 | 0.0017593 | 0.0017607 | 0.0017602 | 11792.87 |
| 2970571 | 2026-04-04 07:00:00 | 0.0017627 | 0.0017616 | 0.0017616 | 0.0017623 | 15597.84 |
| 2971498 | 2026-04-04 08:00:00 | 0.0017638 | 0.0017626 | 0.0017626 | 0.0017638 | 11468.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0017651 | 0.0017609 | 0.0017651 | 0.0017609 | 55811.4 |
| 2973358 | 2026-04-04 10:00:00 | 0.0017593 | 0.0017589 | 0.0017593 | 0.0017589 | 20029.63 |
| 2974291 | 2026-04-04 11:00:00 | 0.001755 | 0.0017542 | 0.001755 | 0.0017542 | 7575.09 |
| 2975226 | 2026-04-04 12:00:00 | 0.0017533 | 0.0017523 | 0.0017531 | 0.0017529 | 22864.88 |
| 2976163 | 2026-04-04 13:00:00 | 0.0017562 | 0.0017552 | 0.001756 | 0.0017562 | 28122.29 |
| 2977102 | 2026-04-04 14:00:00 | 0.001759 | 0.001759 | 0.001759 | 0.001759 | 3315.52 |
| 2978043 | 2026-04-04 15:00:00 | 0.0017587 | 0.0017583 | 0.0017586 | 0.0017584 | 15895.02 |
| 2978986 | 2026-04-04 16:00:00 | 0.0017492 | 0.0017472 | 0.0017472 | 0.0017482 | 19951.68 |
| 2979931 | 2026-04-04 17:00:00 | 0.0017465 | 0.0017428 | 0.0017465 | 0.0017455 | 40423.27 |
| 2980878 | 2026-04-04 18:00:00 | 0.001747 | 0.0017449 | 0.0017449 | 0.001747 | 10818.06 |
| 2981827 | 2026-04-04 19:00:00 | 0.0017454 | 0.0017452 | 0.0017454 | 0.0017452 | 7258.2 |
| 2982778 | 2026-04-04 20:00:00 | 0.001746 | 0.0017458 | 0.001746 | 0.0017458 | 7340.55 |
| 2983731 | 2026-04-04 21:00:00 | 0.0017495 | 0.0017493 | 0.0017493 | 0.0017495 | 11780.81 |
| 2984686 | 2026-04-04 22:00:00 | 0.0017492 | 0.0017485 | 0.0017486 | 0.0017485 | 23876.17 |
| 2985643 | 2026-04-04 23:00:00 | 0.0017472 | 0.001747 | 0.0017471 | 0.0017471 | 20942.94 |
| 2986602 | 2026-04-05 00:00:00 | 0.0017486 | 0.0017484 | 0.0017484 | 0.0017486 | 7494.59 |
| 2987563 | 2026-04-05 01:00:00 | 0.0017492 | 0.0017484 | 0.0017492 | 0.0017484 | 19081.85 |
| 2988526 | 2026-04-05 02:00:00 | 0.0017441 | 0.0017435 | 0.0017435 | 0.0017441 | 38378.02 |
| 2989491 | 2026-04-05 03:00:00 | 0.0017444 | 0.0017432 | 0.0017439 | 0.0017444 | 43197.5 |
| 2990458 | 2026-04-05 04:00:00 | 0.0017532 | 0.0017498 | 0.0017498 | 0.0017532 | 7416.2 |
| 2991427 | 2026-04-05 05:00:00 | 0.0017357 | 0.0017299 | 0.0017357 | 0.0017339 | 15615.05 |
| 2992398 | 2026-04-05 06:00:00 | 0.0017328 | 0.0017319 | 0.0017319 | 0.0017323 | 16159.6 |
| 2993371 | 2026-04-05 07:00:00 | 0.0017256 | 0.0017254 | 0.0017254 | 0.0017256 | 8155.44 |
| 2994346 | 2026-04-05 08:00:00 | 0.001724 | 0.0017232 | 0.0017232 | 0.001724 | 11941.87 |
| 2995323 | 2026-04-05 09:00:00 | 0.0017253 | 0.0017242 | 0.0017249 | 0.0017242 | 34754.76 |
| 2996302 | 2026-04-05 10:00:00 | 0.001726 | 0.0017256 | 0.0017258 | 0.001726 | 16247.1 |
| 2997283 | 2026-04-05 11:00:00 | 0.0017248 | 0.0017245 | 0.0017248 | 0.0017245 | 12011.65 |
| 2998266 | 2026-04-05 12:00:00 | 0.0017273 | 0.0017269 | 0.0017273 | 0.001727 | 22213.46 |
| 2999251 | 2026-04-05 13:00:00 | 0.0017281 | 0.0017263 | 0.0017281 | 0.0017279 | 40995.38 |
| 3000238 | 2026-04-05 14:00:00 | 0.0017244 | 0.0017222 | 0.0017241 | 0.0017224 | 35703.58 |
| 3001227 | 2026-04-05 15:00:00 | 0.0017179 | 0.0017159 | 0.0017162 | 0.0017166 | 21566.73 |
| 3002218 | 2026-04-05 16:00:00 | 0.0017172 | 0.0017158 | 0.001717 | 0.0017158 | 15751.56 |
| 3003211 | 2026-04-05 17:00:00 | 0.0017186 | 0.0017182 | 0.0017186 | 0.0017186 | 13884.08 |
| 3004206 | 2026-04-05 18:00:00 | 0.0017189 | 0.0017186 | 0.0017188 | 0.0017186 | 23134.22 |
| 3005203 | 2026-04-05 19:00:00 | 0.0017228 | 0.0017221 | 0.0017228 | 0.0017221 | 38438.93 |
| 3006202 | 2026-04-05 20:00:00 | 0.0017259 | 0.001725 | 0.001725 | 0.0017254 | 21946.04 |
| 3007202 | 2026-04-05 21:00:00 | 0.0017243 | 0.0017239 | 0.0017241 | 0.0017239 | 21127.87 |
| 3008202 | 2026-04-05 22:00:00 | 0.001725 | 0.0017226 | 0.001725 | 0.0017233 | 64920.16 |
| 3009202 | 2026-04-05 23:00:00 | 0.0017246 | 0.0017235 | 0.0017241 | 0.0017246 | 66945.8 |
| 3010202 | 2026-04-06 00:00:00 | 0.0017373 | 0.0017308 | 0.0017308 | 0.0017371 | 79186.76 |
| 3011202 | 2026-04-06 01:00:00 | 0.0017412 | 0.0017411 | 0.0017411 | 0.0017412 | 13762.41 |
| 3012202 | 2026-04-06 02:00:00 | 0.0017395 | 0.0017392 | 0.0017395 | 0.0017392 | 19581.26 |
| 3013202 | 2026-04-06 03:00:00 | 0.0017377 | 0.0017366 | 0.0017371 | 0.0017366 | 20050.57 |
| 3014202 | 2026-04-06 04:00:00 | 0.0017436 | 0.0017433 | 0.0017436 | 0.0017433 | 8132.53 |
| 3015202 | 2026-04-06 05:00:00 | 0.0017433 | 0.0017427 | 0.0017433 | 0.0017433 | 20850.19 |
| 3016202 | 2026-04-06 06:00:00 | 0.0017519 | 0.0017442 | 0.0017442 | 0.0017519 | 67011.42 |
| 3017202 | 2026-04-06 07:00:00 | 0.0017489 | 0.0017488 | 0.0017488 | 0.0017489 | 7929.73 |
| 3018202 | 2026-04-06 08:00:00 | 0.0017483 | 0.0017476 | 0.0017479 | 0.001748 | 26919.76 |
| 3019202 | 2026-04-06 09:00:00 | 0.0017499 | 0.0017492 | 0.0017492 | 0.0017499 | 12039.13 |
| 3020202 | 2026-04-06 10:00:00 | 0.0017595 | 0.001757 | 0.0017595 | 0.001757 | 11740.49 |
| 3021202 | 2026-04-06 11:00:00 | 0.0017599 | 0.0017594 | 0.0017594 | 0.0017599 | 8075.82 |
| 3022202 | 2026-04-06 12:00:00 | 0.0017608 | 0.0017597 | 0.0017599 | 0.0017608 | 15895.75 |
| 3023202 | 2026-04-06 13:00:00 | 0.0017607 | 0.0017594 | 0.0017607 | 0.0017607 | 26380.79 |
| 3024202 | 2026-04-06 14:00:00 | 0.0017612 | 0.0017598 | 0.0017598 | 0.0017612 | 7657.35 |
| 3025202 | 2026-04-06 15:00:00 | 0.0017597 | 0.0017596 | 0.0017596 | 0.0017597 | 11900.41 |
| 3026202 | 2026-04-06 16:00:00 | 0.0017612 | 0.0017609 | 0.0017609 | 0.0017612 | 11323.02 |
| 3027202 | 2026-04-06 17:00:00 | 0.001764 | 0.0017604 | 0.0017604 | 0.0017635 | 24497.12 |
| 3028202 | 2026-04-06 18:00:00 | 0.001762 | 0.0017585 | 0.001762 | 0.0017587 | 38893.31 |
| 3029202 | 2026-04-06 19:00:00 | 0.0017527 | 0.0017527 | 0.0017527 | 0.0017527 | 3447.05 |
| 3030202 | 2026-04-06 20:00:00 | 0.0017554 | 0.0017548 | 0.0017548 | 0.0017554 | 12763.08 |
| 3031202 | 2026-04-06 21:00:00 | 0.0017627 | 0.0017603 | 0.0017627 | 0.0017603 | 33295.95 |
| 3032202 | 2026-04-06 22:00:00 | 0.0017615 | 0.0017588 | 0.0017601 | 0.0017592 | 27110.57 |
| 3033202 | 2026-04-06 23:00:00 | 0.0017604 | 0.0017597 | 0.0017604 | 0.0017597 | 12166.19 |
| 3034202 | 2026-04-07 00:00:00 | 0.0017571 | 0.0017555 | 0.0017571 | 0.0017555 | 7494.53 |
| 3035202 | 2026-04-07 01:00:00 | 0.0017544 | 0.0017544 | 0.0017544 | 0.0017544 | 4050.41 |
| 3036202 | 2026-04-07 02:00:00 | 0.0017531 | 0.0017525 | 0.0017527 | 0.0017525 | 11912.05 |
| 3037202 | 2026-04-07 03:00:00 | 0.0017497 | 0.0017494 | 0.0017497 | 0.0017496 | 24322.62 |
| 3038202 | 2026-04-07 04:00:00 | 0.0017502 | 0.0017488 | 0.0017493 | 0.0017488 | 18776.88 |
| 3039202 | 2026-04-07 05:00:00 | 0.0017493 | 0.0017493 | 0.0017493 | 0.0017493 | 3746.1 |
| 3040202 | 2026-04-07 06:00:00 | 0.0017494 | 0.0017489 | 0.0017494 | 0.0017489 | 7940.34 |
| 3041202 | 2026-04-07 07:00:00 | 0.0017469 | 0.0017468 | 0.0017469 | 0.0017468 | 23289.18 |
| 3042202 | 2026-04-07 08:00:00 | 0.0017457 | 0.0017452 | 0.0017452 | 0.0017452 | 11727.02 |
| 3043202 | 2026-04-07 09:00:00 | 0.0017456 | 0.0017454 | 0.0017455 | 0.0017454 | 11938.28 |
| 3044202 | 2026-04-07 10:00:00 | 0.0017457 | 0.0017452 | 0.0017457 | 0.0017454 | 15530.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0017424 | 0.0017424 | 0.0017424 | 0.0017424 | 3308.31 |
| 3046202 | 2026-04-07 12:00:00 | 0.0017437 | 0.0017394 | 0.0017418 | 0.0017437 | 41673.51 |
| 3047202 | 2026-04-07 13:00:00 | 0.0017371 | 0.0017358 | 0.0017371 | 0.0017368 | 12149.49 |
| 3048202 | 2026-04-07 14:00:00 | 0.001737 | 0.0017352 | 0.001737 | 0.0017352 | 8120.41 |
| 3049202 | 2026-04-07 15:00:00 | 0.0017334 | 0.0017322 | 0.0017334 | 0.0017322 | 15902.19 |
| 3050202 | 2026-04-07 16:00:00 | 0.0017327 | 0.0017325 | 0.0017327 | 0.0017325 | 7787.93 |
| 3051202 | 2026-04-07 17:00:00 | 0.0017421 | 0.0017351 | 0.0017409 | 0.0017351 | 13841.86 |
| 3052202 | 2026-04-07 18:00:00 | 0.0017443 | 0.0017431 | 0.0017443 | 0.0017431 | 11759.36 |
| 3053202 | 2026-04-07 19:00:00 | 0.0017421 | 0.0017404 | 0.0017409 | 0.0017404 | 26479.69 |
| 3054202 | 2026-04-07 20:00:00 | 0.0017512 | 0.0017494 | 0.0017494 | 0.0017509 | 19807.65 |
| 3055202 | 2026-04-07 21:00:00 | 0.0017527 | 0.0017493 | 0.0017493 | 0.0017514 | 62238.21 |
| 3056202 | 2026-04-07 22:00:00 | 0.0017621 | 0.0017598 | 0.0017621 | 0.0017617 | 13280.69 |
| 3057202 | 2026-04-07 23:00:00 | 0.0017769 | 0.0017746 | 0.0017746 | 0.0017769 | 27757.15 |
| 3058202 | 2026-04-08 00:00:00 | 0.0017833 | 0.0017817 | 0.001782 | 0.0017833 | 29164.69 |
| 3059202 | 2026-04-08 01:00:00 | 0.001776 | 0.0017737 | 0.0017737 | 0.0017741 | 31854.35 |
| 3060202 | 2026-04-08 02:00:00 | 0.0017775 | 0.0017773 | 0.0017773 | 0.0017775 | 7264.92 |
| 3061202 | 2026-04-08 03:00:00 | 0.0017821 | 0.0017811 | 0.0017821 | 0.0017811 | 7807.15 |
| 3062202 | 2026-04-08 04:00:00 | 0.0017842 | 0.0017825 | 0.0017828 | 0.0017833 | 23863.25 |
| 3063202 | 2026-04-08 05:00:00 | 0.0017844 | 0.0017834 | 0.0017834 | 0.001784 | 11916.48 |
| 3064202 | 2026-04-08 06:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 3184.2 |
| 3065202 | 2026-04-08 07:00:00 | 0.00178 | 0.0017797 | 0.0017797 | 0.00178 | 9374.53 |
| 3066202 | 2026-04-08 08:00:00 | 0.0017806 | 0.0017798 | 0.0017803 | 0.0017798 | 21870.72 |
| 3067202 | 2026-04-08 09:00:00 | 0.0017757 | 0.0017752 | 0.0017752 | 0.0017757 | 15885.55 |
| 3068202 | 2026-04-08 10:00:00 | 0.0017797 | 0.0017789 | 0.001779 | 0.0017797 | 12350.22 |
| 3069202 | 2026-04-08 11:00:00 | 0.001779 | 0.0017785 | 0.0017785 | 0.001779 | 7939.22 |
| 3070202 | 2026-04-08 12:00:00 | 0.0017793 | 0.0017785 | 0.0017793 | 0.0017785 | 11696.9 |
| 3071202 | 2026-04-08 13:00:00 | 0.0017767 | 0.0017748 | 0.0017767 | 0.0017752 | 51507.22 |
| 3072202 | 2026-04-08 14:00:00 | 0.0017725 | 0.0017708 | 0.0017725 | 0.0017708 | 7768.78 |
| 3073202 | 2026-04-08 15:00:00 | 0.0017628 | 0.0017628 | 0.0017628 | 0.0017628 | 3563.78 |
| 3074202 | 2026-04-08 16:00:00 | 0.0017648 | 0.0017635 | 0.0017637 | 0.0017635 | 19932.25 |
| 3075202 | 2026-04-08 17:00:00 | 0.0017645 | 0.0017632 | 0.0017644 | 0.0017641 | 11898.79 |
| 3076202 | 2026-04-08 18:00:00 | 0.0017674 | 0.0017674 | 0.0017674 | 0.0017674 | 3873.54 |
| 3077202 | 2026-04-08 19:00:00 | 0.0017708 | 0.0017679 | 0.0017697 | 0.0017679 | 24720.1 |
| 3078202 | 2026-04-08 20:00:00 | 0.001771 | 0.0017696 | 0.001771 | 0.0017696 | 27787.43 |
| 3079202 | 2026-04-08 21:00:00 | 0.0017723 | 0.0017718 | 0.0017723 | 0.0017718 | 11612.54 |
| 3080202 | 2026-04-08 22:00:00 | 0.0017737 | 0.0017724 | 0.0017724 | 0.0017736 | 35749.09 |
| 3081202 | 2026-04-08 23:00:00 | 0.0017747 | 0.0017743 | 0.0017743 | 0.0017747 | 11307.47 |
| 3082202 | 2026-04-09 00:00:00 | 0.0017664 | 0.0017661 | 0.0017661 | 0.0017664 | 7517.64 |
| 3083202 | 2026-04-09 01:00:00 | 0.0017591 | 0.001758 | 0.001758 | 0.0017591 | 8968.51 |
| 3084202 | 2026-04-09 02:00:00 | 0.0017544 | 0.0017538 | 0.0017544 | 0.0017538 | 7245.63 |
| 3085202 | 2026-04-09 03:00:00 | 0.0017564 | 0.0017545 | 0.0017556 | 0.0017545 | 26270.36 |
| 3086202 | 2026-04-09 04:00:00 | 0.0017627 | 0.0017607 | 0.0017607 | 0.0017627 | 15364.85 |
| 3087202 | 2026-04-09 05:00:00 | 0.0017616 | 0.0017616 | 0.0017616 | 0.0017616 | 7831.94 |
| 3088202 | 2026-04-09 06:00:00 | 0.0017618 | 0.0017614 | 0.0017618 | 0.0017614 | 12173.38 |
| 3089202 | 2026-04-09 07:00:00 | 0.0017616 | 0.0017612 | 0.0017614 | 0.0017612 | 11833.1 |
| 3090202 | 2026-04-09 08:00:00 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0017618 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0017618 | 0.0017612 | 0.0017612 | 0.0017617 | 13367.56 |
| 3092202 | 2026-04-09 10:00:00 | 0.0017698 | 0.0017683 | 0.0017685 | 0.0017694 | 49125.81 |
| 3093202 | 2026-04-09 11:00:00 | 0.0017643 | 0.0017639 | 0.0017641 | 0.0017639 | 16089.35 |
| 3094202 | 2026-04-09 12:00:00 | 0.00174 | 0.0017369 | 0.0017371 | 0.00174 | 47845.48 |
| 3095202 | 2026-04-09 13:00:00 | 0.0017464 | 0.0017448 | 0.0017464 | 0.0017452 | 20476.07 |
| 3095703 | 2026-03-19 19:00:00 | 0.0019887 | 0.0019804 | 0.0019814 | 0.0019826 | 391850.89 |
| 3095704 | 2026-03-19 20:00:00 | 0.0019851 | 0.0019799 | 0.0019826 | 0.0019823 | 312145.78 |
| 3095705 | 2026-03-19 21:00:00 | 0.001984 | 0.0019808 | 0.0019823 | 0.0019838 | 307761.79 |
| 3095706 | 2026-03-19 22:00:00 | 0.0019867 | 0.0019815 | 0.0019838 | 0.0019845 | 286762.35 |
| 3095707 | 2026-03-19 23:00:00 | 0.0019907 | 0.0019841 | 0.0019845 | 0.0019882 | 378863.31 |
| 3095708 | 2026-03-20 00:00:00 | 0.0020082 | 0.0019877 | 0.0019882 | 0.0020031 | 510703.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.0020037 | 0.0019987 | 0.0020031 | 0.0020004 | 294737.58 |
| 3095710 | 2026-03-20 02:00:00 | 0.0020015 | 0.0019988 | 0.0020004 | 0.0019998 | 368597.14 |
| 3095711 | 2026-03-20 03:00:00 | 0.0020019 | 0.0019991 | 0.0019998 | 0.002001 | 337073.84 |
| 3095712 | 2026-03-20 04:00:00 | 0.0020018 | 0.0020003 | 0.002001 | 0.0020006 | 285558.82 |
| 3095713 | 2026-03-20 05:00:00 | 0.0020287 | 0.0020006 | 0.0020006 | 0.0020237 | 510013.02 |
| 3095714 | 2026-03-20 06:00:00 | 0.0020247 | 0.0020169 | 0.0020237 | 0.0020183 | 392927.49 |
| 3095715 | 2026-03-20 07:00:00 | 0.0020252 | 0.0020149 | 0.0020183 | 0.0020236 | 613466.19 |
| 3095716 | 2026-03-20 08:00:00 | 0.0020271 | 0.0020188 | 0.0020236 | 0.0020267 | 307113.82 |
| 3095717 | 2026-03-20 09:00:00 | 0.0020352 | 0.0020264 | 0.0020267 | 0.0020349 | 344305.84 |
| 3095718 | 2026-03-20 10:00:00 | 0.0020349 | 0.0020274 | 0.0020349 | 0.0020297 | 333110.9 |
| 3095719 | 2026-03-20 11:00:00 | 0.0020302 | 0.0020191 | 0.0020297 | 0.0020194 | 330098.3 |
| 3095720 | 2026-03-20 12:00:00 | 0.0020219 | 0.0020192 | 0.0020194 | 0.0020199 | 313398.78 |
| 3095721 | 2026-03-20 13:00:00 | 0.0020208 | 0.002019 | 0.0020199 | 0.0020192 | 311955.97 |
| 3095722 | 2026-03-20 14:00:00 | 0.0020206 | 0.002011 | 0.0020192 | 0.0020129 | 365006.58 |
| 3095723 | 2026-03-20 15:00:00 | 0.0020146 | 0.0020084 | 0.0020129 | 0.0020108 | 358075.92 |
| 3095724 | 2026-03-20 16:00:00 | 0.0020146 | 0.0020052 | 0.0020108 | 0.0020099 | 507513.96 |
| 3095725 | 2026-03-20 17:00:00 | 0.002013 | 0.0020052 | 0.0020099 | 0.002006 | 459373.23 |
| 3095726 | 2026-03-20 18:00:00 | 0.0020129 | 0.0020047 | 0.002006 | 0.0020121 | 411851.06 |
| 3095727 | 2026-03-20 19:00:00 | 0.002014 | 0.0020092 | 0.0020121 | 0.0020121 | 368374.41 |
| 3095728 | 2026-03-20 20:00:00 | 0.0020136 | 0.002009 | 0.0020121 | 0.0020096 | 364466.18 |
| 3095729 | 2026-03-20 21:00:00 | 0.0020171 | 0.002009 | 0.0020096 | 0.0020161 | 429623.81 |
| 3095730 | 2026-03-20 22:00:00 | 0.0020225 | 0.0020143 | 0.0020161 | 0.0020206 | 446015.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.0020251 | 0.0020194 | 0.0020206 | 0.0020238 | 296547.95 |
| 3095732 | 2026-03-21 00:00:00 | 0.0020244 | 0.0020176 | 0.0020238 | 0.0020199 | 289075.23 |
| 3095733 | 2026-03-21 01:00:00 | 0.0020224 | 0.0020148 | 0.0020199 | 0.0020178 | 474020.94 |
| 3095734 | 2026-03-21 02:00:00 | 0.0020182 | 0.0020126 | 0.0020178 | 0.0020127 | 381133.9 |
| 3095735 | 2026-03-21 03:00:00 | 0.0020162 | 0.0020121 | 0.0020127 | 0.0020149 | 367461.72 |
| 3095736 | 2026-03-21 04:00:00 | 0.0020172 | 0.0020121 | 0.0020149 | 0.0020139 | 319300.92 |
| 3095737 | 2026-03-21 05:00:00 | 0.0020169 | 0.0020127 | 0.0020139 | 0.0020153 | 309486.84 |
| 3095738 | 2026-03-21 06:00:00 | 0.002016 | 0.002012 | 0.0020153 | 0.0020134 | 303063.99 |
| 3095739 | 2026-03-21 07:00:00 | 0.0020177 | 0.0020121 | 0.0020134 | 0.0020152 | 345099.7 |
| 3095740 | 2026-03-21 08:00:00 | 0.0020176 | 0.002012 | 0.0020152 | 0.0020129 | 371204.52 |
| 3095741 | 2026-03-21 09:00:00 | 0.0020175 | 0.0020116 | 0.0020129 | 0.002014 | 359475.44 |
| 3095742 | 2026-03-21 10:00:00 | 0.0020148 | 0.0020109 | 0.002014 | 0.0020144 | 343426.44 |
| 3095743 | 2026-03-21 11:00:00 | 0.0020163 | 0.0020111 | 0.0020144 | 0.0020161 | 344858.18 |
| 3095744 | 2026-03-21 12:00:00 | 0.0020161 | 0.0020128 | 0.0020161 | 0.0020137 | 268341.12 |
| 3095745 | 2026-03-21 13:00:00 | 0.0020157 | 0.0020116 | 0.0020137 | 0.0020143 | 322588.37 |
| 3095746 | 2026-03-21 14:00:00 | 0.0020173 | 0.0020122 | 0.0020143 | 0.0020141 | 344153.22 |
| 3095747 | 2026-03-21 15:00:00 | 0.0020154 | 0.0020126 | 0.0020141 | 0.0020144 | 320135.02 |
| 3095748 | 2026-03-21 16:00:00 | 0.0020168 | 0.0020125 | 0.0020144 | 0.0020134 | 427807.45 |
| 3095749 | 2026-03-21 17:00:00 | 0.0020156 | 0.0020132 | 0.0020134 | 0.0020134 | 338432.34 |
| 3095750 | 2026-03-21 18:00:00 | 0.0020153 | 0.0020122 | 0.0020134 | 0.0020128 | 360802.18 |
| 3095751 | 2026-03-21 19:00:00 | 0.0020156 | 0.0020124 | 0.0020128 | 0.0020131 | 320635.8 |
| 3095752 | 2026-03-21 20:00:00 | 0.0020168 | 0.0020126 | 0.0020131 | 0.0020163 | 382281.62 |
| 3095753 | 2026-03-21 21:00:00 | 0.0020172 | 0.0020128 | 0.0020163 | 0.0020168 | 405806.68 |
| 3095754 | 2026-03-21 22:00:00 | 0.0020169 | 0.0020115 | 0.0020168 | 0.0020136 | 363799.53 |
| 3095755 | 2026-03-21 23:00:00 | 0.0020168 | 0.0020069 | 0.0020136 | 0.0020095 | 424106.75 |
| 3095756 | 2026-03-22 00:00:00 | 0.0020104 | 0.0019879 | 0.0020095 | 0.001988 | 452294.36 |
| 3095757 | 2026-03-22 01:00:00 | 0.0019901 | 0.0019848 | 0.001988 | 0.0019887 | 388916.25 |
| 3095758 | 2026-03-22 02:00:00 | 0.0020162 | 0.0019854 | 0.0019887 | 0.0020053 | 683288.33 |
| 3095759 | 2026-03-22 03:00:00 | 0.0020108 | 0.0020018 | 0.0020053 | 0.0020105 | 336527.44 |
| 3095760 | 2026-03-22 04:00:00 | 0.0020129 | 0.0020047 | 0.0020105 | 0.0020089 | 350777.21 |
| 3095761 | 2026-03-22 05:00:00 | 0.0020105 | 0.0020024 | 0.0020089 | 0.0020027 | 364308.18 |
| 3095762 | 2026-03-22 06:00:00 | 0.0020061 | 0.0020013 | 0.0020027 | 0.0020035 | 297184.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.0020035 | 0.0019941 | 0.0020035 | 0.0019957 | 306714.81 |
| 3095764 | 2026-03-22 08:00:00 | 0.001997 | 0.0019924 | 0.0019957 | 0.001994 | 301630.23 |
| 3095765 | 2026-03-22 09:00:00 | 0.0019967 | 0.0019887 | 0.001994 | 0.001992 | 297187.46 |
| 3095766 | 2026-03-22 10:00:00 | 0.0019966 | 0.0019788 | 0.001992 | 0.0019903 | 448691.99 |
| 3095767 | 2026-03-22 11:00:00 | 0.0019924 | 0.0019827 | 0.0019903 | 0.0019866 | 357842.74 |
| 3095768 | 2026-03-22 12:00:00 | 0.0019946 | 0.0019833 | 0.0019866 | 0.001993 | 361020.27 |
| 3095769 | 2026-03-22 13:00:00 | 0.0019952 | 0.0019893 | 0.001993 | 0.0019932 | 357218.75 |
| 3095770 | 2026-03-22 14:00:00 | 0.0020013 | 0.0019904 | 0.0019932 | 0.0019993 | 456977.01 |
| 3095771 | 2026-03-22 15:00:00 | 0.0020026 | 0.0019914 | 0.0019993 | 0.0019914 | 401153.92 |
| 3095772 | 2026-03-22 16:00:00 | 0.0019947 | 0.0019907 | 0.0019914 | 0.0019918 | 270450.47 |
| 3095773 | 2026-03-22 17:00:00 | 0.0019938 | 0.0019885 | 0.0019918 | 0.00199 | 367418.68 |
| 3095774 | 2026-03-22 18:00:00 | 0.001991 | 0.0019848 | 0.00199 | 0.0019901 | 273937.12 |
| 3095775 | 2026-03-22 19:00:00 | 0.0019905 | 0.0019838 | 0.0019901 | 0.0019838 | 410738.42 |
| 3095776 | 2026-03-22 20:00:00 | 0.0019883 | 0.0019814 | 0.0019838 | 0.0019858 | 346260.25 |
| 3095777 | 2026-03-22 21:00:00 | 0.0019858 | 0.001979 | 0.0019858 | 0.0019803 | 409108.1 |
| 3095778 | 2026-03-22 22:00:00 | 0.0019858 | 0.001979 | 0.0019803 | 0.0019844 | 340414.26 |
| 3095779 | 2026-03-22 23:00:00 | 0.0019902 | 0.0019823 | 0.0019844 | 0.001986 | 369399.27 |
| 3095780 | 2026-03-23 00:00:00 | 0.00199 | 0.001979 | 0.001986 | 0.0019794 | 412990.89 |
| 3095781 | 2026-03-23 01:00:00 | 0.0019907 | 0.001975 | 0.0019794 | 0.0019845 | 559854.69 |
| 3095782 | 2026-03-23 02:00:00 | 0.0019865 | 0.0019789 | 0.0019845 | 0.0019823 | 326928.56 |
| 3095783 | 2026-03-23 03:00:00 | 0.0019838 | 0.0019752 | 0.0019823 | 0.0019801 | 374448.65 |
| 3095784 | 2026-03-23 04:00:00 | 0.0019811 | 0.0019732 | 0.0019801 | 0.0019764 | 336156.91 |
| 3095785 | 2026-03-23 05:00:00 | 0.0019777 | 0.0019641 | 0.0019764 | 0.0019694 | 428008.44 |
| 3095786 | 2026-03-23 06:00:00 | 0.0019709 | 0.0019525 | 0.0019694 | 0.0019573 | 569447.61 |
| 3095787 | 2026-03-23 07:00:00 | 0.0019623 | 0.0019354 | 0.0019573 | 0.0019455 | 689724.49 |
| 3095788 | 2026-03-23 08:00:00 | 0.0019565 | 0.0019444 | 0.0019455 | 0.0019538 | 401583.3 |
| 3095789 | 2026-03-23 09:00:00 | 0.0019549 | 0.0019416 | 0.0019538 | 0.0019418 | 481676.05 |
| 3095790 | 2026-03-23 10:00:00 | 0.0019456 | 0.0019332 | 0.0019418 | 0.0019361 | 411987.4 |
| 3095791 | 2026-03-23 11:00:00 | 0.0019811 | 0.0019333 | 0.0019361 | 0.0019535 | 1158405.24 |
| 3095792 | 2026-03-23 12:00:00 | 0.0019602 | 0.0019494 | 0.0019535 | 0.0019592 | 355671.83 |
| 3095793 | 2026-03-23 13:00:00 | 0.0019849 | 0.001958 | 0.0019592 | 0.0019814 | 537022.48 |
| 3095794 | 2026-03-23 14:00:00 | 0.0019849 | 0.0019788 | 0.0019814 | 0.0019836 | 394217.42 |
| 3095795 | 2026-03-23 15:00:00 | 0.0020453 | 0.0019811 | 0.0019836 | 0.0020267 | 2766027.61 |
| 3095796 | 2026-03-23 16:00:00 | 0.0020267 | 0.0020127 | 0.0020267 | 0.0020197 | 368704.7 |
| 3095797 | 2026-03-23 17:00:00 | 0.0020215 | 0.0020129 | 0.0020197 | 0.0020158 | 366136.21 |
| 3095798 | 2026-03-23 18:00:00 | 0.0020185 | 0.0020112 | 0.0020158 | 0.0020116 | 275457.63 |
| 3095799 | 2026-03-23 19:00:00 | 0.0020175 | 0.0020114 | 0.0020116 | 0.0020117 | 363967.75 |
| 3095800 | 2026-03-23 20:00:00 | 0.0020142 | 0.0020088 | 0.0020117 | 0.0020122 | 285398.04 |
| 3095801 | 2026-03-23 21:00:00 | 0.002014 | 0.0020105 | 0.0020122 | 0.002012 | 360920.45 |
| 3095802 | 2026-03-23 22:00:00 | 0.0020168 | 0.0020069 | 0.002012 | 0.0020079 | 418255.83 |
| 3095803 | 2026-03-23 23:00:00 | 0.0020112 | 0.0020075 | 0.0020079 | 0.0020084 | 266445.13 |
| 3095804 | 2026-03-24 00:00:00 | 0.0020084 | 0.0020047 | 0.0020084 | 0.0020061 | 324734.98 |
| 3095805 | 2026-03-24 01:00:00 | 0.0020061 | 0.001983 | 0.0020061 | 0.0019879 | 417675.9 |
| 3095806 | 2026-03-24 02:00:00 | 0.0019927 | 0.0019841 | 0.0019879 | 0.001988 | 359032.59 |
| 3095807 | 2026-03-24 03:00:00 | 0.0019968 | 0.001988 | 0.001988 | 0.0019948 | 298462.09 |
| 3095808 | 2026-03-24 04:00:00 | 0.0020015 | 0.0019919 | 0.0019948 | 0.0019983 | 326027.46 |
| 3095809 | 2026-03-24 05:00:00 | 0.0020006 | 0.0019924 | 0.0019983 | 0.0019974 | 336230.62 |
| 3095810 | 2026-03-24 06:00:00 | 0.0020012 | 0.0019967 | 0.0019974 | 0.0019985 | 325170.76 |
| 3095811 | 2026-03-24 07:00:00 | 0.0019985 | 0.0019943 | 0.0019985 | 0.0019951 | 343515.46 |
| 3095812 | 2026-03-24 08:00:00 | 0.0019971 | 0.0019942 | 0.0019951 | 0.0019945 | 248645.41 |
| 3095813 | 2026-03-24 09:00:00 | 0.0019966 | 0.0019941 | 0.0019949 | 0.0019966 | 13870.48 |
| 3095814 | 2026-03-24 10:00:00 | 0.0019957 | 0.0019945 | 0.0019956 | 0.0019945 | 10466.41 |
| 3095815 | 2026-03-24 11:00:00 | 0.0019955 | 0.0019949 | 0.0019951 | 0.0019955 | 14237.5 |
| 3095816 | 2026-03-24 12:00:00 | 0.0020034 | 0.0020032 | 0.0020032 | 0.0020034 | 6647.77 |
| 3095817 | 2026-03-24 13:00:00 | 0.002002 | 0.0019966 | 0.002002 | 0.0019985 | 14711.62 |
| 3095818 | 2026-03-24 14:00:00 | 0.0020047 | 0.0020031 | 0.0020039 | 0.0020031 | 15471.88 |
| 3095819 | 2026-03-24 15:00:00 | 0.0019977 | 0.0019966 | 0.0019968 | 0.0019966 | 13586.52 |
| 3095820 | 2026-03-24 16:00:00 | 0.0019919 | 0.0019882 | 0.0019882 | 0.0019916 | 10740.79 |
| 3095821 | 2026-03-24 17:00:00 | 0.0019827 | 0.0019827 | 0.0019827 | 0.0019827 | 3434.47 |
| 3095822 | 2026-03-24 18:00:00 | 0.0019875 | 0.0019867 | 0.0019875 | 0.0019867 | 6724.92 |
| 3095823 | 2026-03-24 19:00:00 | 0.0019871 | 0.0019836 | 0.0019865 | 0.0019836 | 10539.84 |
| 3095824 | 2026-03-24 20:00:00 | 0.0019909 | 0.0019898 | 0.0019898 | 0.0019909 | 6362.89 |
| 3095825 | 2026-03-24 21:00:00 | 0.0020002 | 0.0019976 | 0.0020002 | 0.0019976 | 6589.51 |
| 3095826 | 2026-03-24 22:00:00 | 0.0019987 | 0.0019959 | 0.0019959 | 0.001997 | 14268.37 |
| 3095827 | 2026-03-24 23:00:00 | 0.0019983 | 0.0019961 | 0.0019961 | 0.0019976 | 9979.32 |
| 3095828 | 2026-03-25 00:00:00 | 0.0019975 | 0.001992 | 0.001992 | 0.0019975 | 10421.96 |
| 3095829 | 2026-03-25 01:00:00 | 0.0020045 | 0.0020027 | 0.0020027 | 0.0020037 | 17129.79 |
| 3095830 | 2026-03-25 02:00:00 | 0.0020117 | 0.0020098 | 0.0020098 | 0.0020117 | 6453.41 |
| 3095831 | 2026-03-25 03:00:00 | 0.0020128 | 0.0020098 | 0.0020099 | 0.0020099 | 43175.6 |
| 3095832 | 2026-03-25 04:00:00 | 0.0020188 | 0.0020181 | 0.0020185 | 0.0020184 | 17527.63 |
| 3095833 | 2026-03-25 05:00:00 | 0.0020212 | 0.0020149 | 0.0020188 | 0.0020212 | 99929.37 |
| 3095834 | 2026-03-25 06:00:00 | 0.0020223 | 0.0020186 | 0.0020186 | 0.0020193 | 16892.57 |
| 3095835 | 2026-03-25 07:00:00 | 0.0020227 | 0.0020192 | 0.0020192 | 0.0020227 | 21126.44 |
| 3095836 | 2026-03-25 08:00:00 | 0.0020207 | 0.0020196 | 0.0020207 | 0.0020206 | 10372.49 |
| 3095837 | 2026-03-25 09:00:00 | 0.0020231 | 0.0020226 | 0.002023 | 0.002023 | 13397.8 |
| 3095838 | 2026-03-25 10:00:00 | 0.0020177 | 0.0020159 | 0.0020159 | 0.0020167 | 14882.87 |
| 3095839 | 2026-03-25 11:00:00 | 0.0020208 | 0.0020194 | 0.0020204 | 0.0020194 | 15049.51 |
| 3095840 | 2026-03-25 12:00:00 | 0.0020239 | 0.0020237 | 0.0020237 | 0.0020239 | 6724.01 |
| 3095841 | 2026-03-25 13:00:00 | 0.0020238 | 0.0020234 | 0.0020237 | 0.0020234 | 25029.11 |
| 3095842 | 2026-03-25 14:00:00 | 0.0020301 | 0.0020292 | 0.00203 | 0.0020292 | 18586.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.0020262 | 0.0020256 | 0.0020258 | 0.0020258 | 23856.5 |
| 3095844 | 2026-03-25 16:00:00 | 0.00202 | 0.0020197 | 0.0020197 | 0.0020199 | 10611.76 |
| 3095845 | 2026-03-25 17:00:00 | 0.0020271 | 0.0020267 | 0.0020267 | 0.0020271 | 6806.03 |
| 3095846 | 2026-03-25 18:00:00 | 0.002031 | 0.0020305 | 0.0020305 | 0.002031 | 12122.84 |
| 3095847 | 2026-03-25 19:00:00 | 0.0020291 | 0.0020284 | 0.0020287 | 0.0020284 | 9924.89 |
| 3095848 | 2026-03-25 20:00:00 | 0.0020293 | 0.0020289 | 0.0020289 | 0.0020292 | 9960.83 |
| 3095849 | 2026-03-25 21:00:00 | 0.0020294 | 0.0020287 | 0.0020294 | 0.0020292 | 13363.94 |
| 3095850 | 2026-03-25 22:00:00 | 0.0020264 | 0.0020255 | 0.0020258 | 0.0020263 | 39966.51 |
| 3095851 | 2026-03-25 23:00:00 | 0.0020405 | 0.0020356 | 0.0020356 | 0.0020404 | 70787.84 |
| 3095852 | 2026-03-26 00:00:00 | 0.0020393 | 0.002038 | 0.0020392 | 0.0020393 | 10489.13 |
| 3095853 | 2026-03-26 01:00:00 | 0.0019979 | 0.0019947 | 0.001995 | 0.0019979 | 13526.12 |
| 3095854 | 2026-03-26 02:00:00 | 0.0019765 | 0.0019695 | 0.0019736 | 0.0019695 | 26430.87 |
| 3095855 | 2026-03-26 03:00:00 | 0.001956 | 0.0019551 | 0.0019551 | 0.001956 | 6731.36 |
| 3095856 | 2026-03-26 04:00:00 | 0.0019537 | 0.0019524 | 0.0019537 | 0.0019527 | 18781.29 |
| 3095857 | 2026-03-26 05:00:00 | 0.0019551 | 0.0019546 | 0.0019546 | 0.0019548 | 10830.71 |
| 3095858 | 2026-03-26 06:00:00 | 0.0019465 | 0.0019424 | 0.0019448 | 0.0019436 | 18137.19 |
| 3095859 | 2026-03-26 07:00:00 | 0.0019412 | 0.0019395 | 0.0019412 | 0.0019404 | 10706.15 |
| 3095860 | 2026-03-26 08:00:00 | 0.0019422 | 0.0019422 | 0.0019422 | 0.0019422 | 3590.26 |
| 3095861 | 2026-03-26 09:00:00 | 0.0019404 | 0.0019404 | 0.0019404 | 0.0019404 | 3098.89 |
| 3095862 | 2026-03-26 10:00:00 | 0.001934 | 0.0019329 | 0.0019334 | 0.0019332 | 17914.39 |
| 3095863 | 2026-03-26 11:00:00 | 0.0019363 | 0.0019341 | 0.0019346 | 0.0019363 | 10611.97 |
| 3095864 | 2026-03-26 12:00:00 | 0.0019092 | 0.0019074 | 0.0019086 | 0.0019079 | 22251.64 |
| 3095865 | 2026-03-26 13:00:00 | 0.0019076 | 0.0019069 | 0.0019076 | 0.0019071 | 14571.58 |
| 3095866 | 2026-03-26 14:00:00 | 0.001905 | 0.0019044 | 0.001905 | 0.0019046 | 11196.06 |
| 3095867 | 2026-03-26 15:00:00 | 0.0019088 | 0.0019082 | 0.0019088 | 0.0019082 | 18163.08 |
| 3095868 | 2026-03-26 16:00:00 | 0.0019059 | 0.0019058 | 0.0019059 | 0.0019058 | 7070.3 |
| 3095869 | 2026-03-26 17:00:00 | 0.0019093 | 0.001908 | 0.001908 | 0.0019093 | 7281.02 |
| 3095870 | 2026-03-26 18:00:00 | 0.0019087 | 0.0019082 | 0.0019087 | 0.0019082 | 17469.71 |
| 3095871 | 2026-03-26 19:00:00 | 0.0019089 | 0.0019073 | 0.0019087 | 0.0019086 | 36462.73 |
| 3095872 | 2026-03-26 20:00:00 | 0.0019153 | 0.0019139 | 0.0019153 | 0.0019142 | 14208.9 |
| 3095873 | 2026-03-26 21:00:00 | 0.0019174 | 0.0019169 | 0.0019169 | 0.0019173 | 11000.41 |
| 3095874 | 2026-03-26 22:00:00 | 0.0019155 | 0.0019152 | 0.0019152 | 0.0019155 | 6888.93 |
| 3095875 | 2026-03-26 23:00:00 | 0.0019213 | 0.0019185 | 0.0019185 | 0.0019211 | 22745.49 |
| 3095876 | 2026-03-27 00:00:00 | 0.0019235 | 0.0019227 | 0.0019227 | 0.0019235 | 16907.76 |
| 3095877 | 2026-03-27 01:00:00 | 0.001923 | 0.0019224 | 0.001923 | 0.0019224 | 21813.02 |
| 3095878 | 2026-03-27 02:00:00 | 0.0019209 | 0.0019187 | 0.0019208 | 0.0019209 | 13839.05 |
| 3095879 | 2026-03-27 03:00:00 | 0.0019224 | 0.0019217 | 0.0019217 | 0.0019224 | 10764.01 |
| 3095880 | 2026-03-27 04:00:00 | 0.0019242 | 0.0019223 | 0.0019233 | 0.0019223 | 15037.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.001924 | 0.0019228 | 0.0019228 | 0.0019237 | 15977.4 |
| 3095882 | 2026-03-27 06:00:00 | 0.0019235 | 0.0019234 | 0.0019234 | 0.0019234 | 11084.98 |
| 3095883 | 2026-03-27 07:00:00 | 0.0019208 | 0.001919 | 0.0019197 | 0.0019196 | 14368.41 |
| 3095884 | 2026-03-27 08:00:00 | 0.001921 | 0.0019206 | 0.001921 | 0.0019209 | 14504.81 |
| 3095885 | 2026-03-27 09:00:00 | 0.0019143 | 0.0019116 | 0.0019143 | 0.0019138 | 25860.67 |
| 3095886 | 2026-03-27 10:00:00 | 0.0019174 | 0.0019168 | 0.0019168 | 0.0019174 | 10350.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.0018993 | 0.001894 | 0.0018993 | 0.0018989 | 15686.95 |
| 3095888 | 2026-03-27 12:00:00 | 0.0018966 | 0.0018965 | 0.0018966 | 0.0018965 | 2951.74 |
| 3095889 | 2026-03-27 13:00:00 | 0.00196 | 0.0019101 | 0.001913 | 0.001944 | 1160380.35 |
| 3095890 | 2026-03-27 14:00:00 | 0.0019146 | 0.0019136 | 0.0019146 | 0.0019145 | 23091.3 |
| 3095891 | 2026-03-27 15:00:00 | 0.001906 | 0.0019059 | 0.0019059 | 0.001906 | 7144.49 |
| 3095892 | 2026-03-27 16:00:00 | 0.0019064 | 0.0019059 | 0.0019064 | 0.0019059 | 6738.19 |
| 3095893 | 2026-03-27 17:00:00 | 0.001904 | 0.0019034 | 0.0019036 | 0.001904 | 21704.31 |
| 3095894 | 2026-03-27 18:00:00 | 0.0019029 | 0.0019015 | 0.0019029 | 0.0019015 | 22631.28 |
| 3095895 | 2026-03-27 19:00:00 | 0.0019064 | 0.0019003 | 0.0019064 | 0.0019064 | 22611.84 |
| 3095896 | 2026-03-27 20:00:00 | 0.0019117 | 0.0019116 | 0.0019116 | 0.0019117 | 7318.68 |
| 3095897 | 2026-03-27 21:00:00 | 0.0019119 | 0.001911 | 0.0019117 | 0.0019119 | 11024.69 |
| 3095898 | 2026-03-27 22:00:00 | 0.0019116 | 0.0019114 | 0.0019114 | 0.0019116 | 7237.34 |
| 3095899 | 2026-03-27 23:00:00 | 0.0019058 | 0.0019051 | 0.0019058 | 0.0019051 | 6841.04 |
| 3095900 | 2026-03-28 00:00:00 | 0.0019103 | 0.0019092 | 0.0019096 | 0.0019103 | 10561.84 |
| 3095901 | 2026-03-28 01:00:00 | 0.0019122 | 0.0019105 | 0.0019122 | 0.0019114 | 17841.28 |
| 3096202 | 2026-04-09 14:00:00 | 0.0017316 | 0.0017277 | 0.0017303 | 0.0017277 | 12020.66 |