Chart from RWA_USDT_1h_history
Data from RWA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0028076 | 0.0028003 | 0.0028075 | 0.0028076 | 13945.86 |
| 1784679 | 2026-01-26 19:00:00 | 0.0028137 | 0.0028118 | 0.0028118 | 0.0028137 | 5130.46 |
| 1785244 | 2026-01-26 20:00:00 | 0.0028037 | 0.0028004 | 0.0028004 | 0.0028032 | 13717.79 |
| 1785811 | 2026-01-26 21:00:00 | 0.0028112 | 0.0028112 | 0.0028112 | 0.0028112 | 1962.96 |
| 1786380 | 2026-01-26 22:00:00 | 0.0028098 | 0.0028017 | 0.0028098 | 0.0028017 | 13658.67 |
| 1786951 | 2026-01-26 23:00:00 | 0.0028256 | 0.0028256 | 0.0028256 | 0.0028256 | 2315.34 |
| 1787524 | 2026-01-27 00:00:00 | 0.0028355 | 0.0028294 | 0.0028319 | 0.0028298 | 33110.45 |
| 1788099 | 2026-01-27 01:00:00 | 0.0028369 | 0.0028369 | 0.0028369 | 0.0028369 | 2359.34 |
| 1788676 | 2026-01-27 02:00:00 | 0.0028385 | 0.0028385 | 0.0028385 | 0.0028385 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0028414 | 0.0028412 | 0.0028414 | 0.0028413 | 7735.36 |
| 1789836 | 2026-01-27 04:00:00 | 0.0028546 | 0.0028546 | 0.0028546 | 0.0028546 | 1929.47 |
| 1790419 | 2026-01-27 05:00:00 | 0.0028582 | 0.0028576 | 0.0028582 | 0.0028576 | 4352.41 |
| 1791004 | 2026-01-27 06:00:00 | 0.002847 | 0.002847 | 0.002847 | 0.002847 | 2015.39 |
| 1791591 | 2026-01-27 07:00:00 | 0.0028574 | 0.0028558 | 0.0028558 | 0.0028574 | 7947.11 |
| 1792180 | 2026-01-27 08:00:00 | 0.0028625 | 0.0028575 | 0.0028616 | 0.0028625 | 6804.72 |
| 1792771 | 2026-01-27 09:00:00 | 0.0028648 | 0.0028648 | 0.0028648 | 0.0028648 | 2485.55 |
| 1793364 | 2026-01-27 10:00:00 | 0.0028565 | 0.0028491 | 0.0028565 | 0.0028491 | 12988.12 |
| 1793959 | 2026-01-27 11:00:00 | 0.0028486 | 0.0028383 | 0.002839 | 0.0028466 | 21460.85 |
| 1794556 | 2026-01-27 12:00:00 | 0.0028348 | 0.0028326 | 0.0028348 | 0.0028335 | 6933.85 |
| 1795155 | 2026-01-27 13:00:00 | 0.0028474 | 0.0028383 | 0.0028436 | 0.0028453 | 15494.06 |
| 1795756 | 2026-01-27 14:00:00 | 0.0028455 | 0.0028374 | 0.0028431 | 0.0028436 | 13401.34 |
| 1796359 | 2026-01-27 15:00:00 | 0.0028625 | 0.0028525 | 0.0028525 | 0.0028625 | 7474.09 |
| 1796964 | 2026-01-27 16:00:00 | 0.0028624 | 0.0028624 | 0.0028624 | 0.0028624 | 2355.34 |
| 1797571 | 2026-01-27 17:00:00 | 0.00289 | 0.0028853 | 0.0028895 | 0.0028893 | 12594.48 |
| 1798180 | 2026-01-27 18:00:00 | 0.0028893 | 0.0028864 | 0.0028864 | 0.0028893 | 5532.34 |
| 1798791 | 2026-01-27 19:00:00 | 0.0028982 | 0.002893 | 0.002893 | 0.0028982 | 6934.68 |
| 1799404 | 2026-01-27 20:00:00 | 0.0028962 | 0.0028881 | 0.0028962 | 0.0028881 | 4469.37 |
| 1800019 | 2026-01-27 21:00:00 | 0.0029039 | 0.0029035 | 0.0029035 | 0.0029037 | 4462.83 |
| 1800636 | 2026-01-27 22:00:00 | 0.0029176 | 0.0029144 | 0.0029148 | 0.0029176 | 47827.28 |
| 1801255 | 2026-01-27 23:00:00 | 0.002916 | 0.0029136 | 0.002916 | 0.0029153 | 7873.02 |
| 1801876 | 2026-01-28 00:00:00 | 0.0029192 | 0.0029139 | 0.002919 | 0.0029139 | 9005.48 |
| 1802499 | 2026-01-28 01:00:00 | 0.0029285 | 0.0029201 | 0.0029285 | 0.0029222 | 24606.18 |
| 1803124 | 2026-01-28 02:00:00 | 0.0029386 | 0.0029269 | 0.0029278 | 0.0029274 | 17342.36 |
| 1803751 | 2026-01-28 03:00:00 | 0.0029257 | 0.0029256 | 0.0029256 | 0.0029257 | 4112.09 |
| 1804380 | 2026-01-28 04:00:00 | 0.0029319 | 0.00292 | 0.0029319 | 0.00292 | 2054.79 |
| 1805011 | 2026-01-28 05:00:00 | 0.0029174 | 0.0029173 | 0.0029174 | 0.0029173 | 6568.5 |
| 1805644 | 2026-01-28 06:00:00 | 0.0029282 | 0.0029222 | 0.0029282 | 0.002925 | 9482.29 |
| 1806279 | 2026-01-28 07:00:00 | 0.0029296 | 0.0029276 | 0.0029296 | 0.0029289 | 12069.63 |
| 1806916 | 2026-01-28 08:00:00 | 0.0029309 | 0.0029309 | 0.0029309 | 0.0029309 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0029382 | 0.0029328 | 0.0029347 | 0.0029382 | 31948.88 |
| 1808196 | 2026-01-28 10:00:00 | 0.0029381 | 0.0029381 | 0.0029381 | 0.0029381 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0029195 | 0.0029139 | 0.0029195 | 0.0029182 | 6638.06 |
| 1809484 | 2026-01-28 12:00:00 | 0.0029201 | 0.0029182 | 0.0029195 | 0.0029201 | 50970.36 |
| 1810131 | 2026-01-28 13:00:00 | 0.0029153 | 0.0029054 | 0.0029153 | 0.0029101 | 15041.47 |
| 1810780 | 2026-01-28 14:00:00 | 0.0029264 | 0.0029264 | 0.0029264 | 0.0029264 | 2066.36 |
| 1811431 | 2026-01-28 15:00:00 | 0.0029223 | 0.0029176 | 0.0029223 | 0.0029207 | 19499.31 |
| 1812084 | 2026-01-28 16:00:00 | 0.0029358 | 0.0029348 | 0.0029358 | 0.0029353 | 7790.5 |
| 1812739 | 2026-01-28 17:00:00 | 0.0029298 | 0.0029297 | 0.0029298 | 0.0029297 | 7291.01 |
| 1813396 | 2026-01-28 18:00:00 | 0.0029274 | 0.0029261 | 0.0029261 | 0.0029274 | 4112.51 |
| 1814055 | 2026-01-28 19:00:00 | 0.0029201 | 0.00291 | 0.00292 | 0.0029201 | 23875.76 |
| 1814716 | 2026-01-28 20:00:00 | 0.002925 | 0.0029248 | 0.002925 | 0.0029248 | 9413.9 |
| 1815379 | 2026-01-28 21:00:00 | 0.0029226 | 0.0029149 | 0.0029149 | 0.0029152 | 23205.97 |
| 1816044 | 2026-01-28 22:00:00 | 0.002933 | 0.0029305 | 0.0029305 | 0.002933 | 5616.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.0029352 | 0.002934 | 0.0029352 | 0.002934 | 5465.71 |
| 1817380 | 2026-01-29 00:00:00 | 0.0029321 | 0.0029294 | 0.0029294 | 0.0029321 | 7075.1 |
| 1818051 | 2026-01-29 01:00:00 | 0.0029307 | 0.0029307 | 0.0029307 | 0.0029307 | 2077.45 |
| 1818724 | 2026-01-29 02:00:00 | 0.0029298 | 0.0029285 | 0.0029298 | 0.0029293 | 7975.64 |
| 1819399 | 2026-01-29 03:00:00 | 0.0029237 | 0.0029165 | 0.0029237 | 0.0029165 | 4893.44 |
| 1820076 | 2026-01-29 04:00:00 | 0.0029212 | 0.0029139 | 0.0029211 | 0.0029208 | 9673.88 |
| 1820755 | 2026-01-29 05:00:00 | 0.0029228 | 0.0029155 | 0.0029155 | 0.0029196 | 17746.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.0029194 | 0.0029105 | 0.0029191 | 0.0029184 | 38511.3 |
| 1822119 | 2026-01-29 07:00:00 | 0.0029179 | 0.0029142 | 0.0029151 | 0.0029142 | 44393.98 |
| 1822804 | 2026-01-29 08:00:00 | 0.0029266 | 0.0029169 | 0.0029169 | 0.0029266 | 7825.22 |
| 1823491 | 2026-01-29 09:00:00 | 0.0029266 | 0.0029209 | 0.0029266 | 0.0029226 | 9669.25 |
| 1824180 | 2026-01-29 10:00:00 | 0.0029246 | 0.0029246 | 0.0029246 | 0.0029246 | 8700.6 |
| 1824871 | 2026-01-29 11:00:00 | 0.0029016 | 0.0029014 | 0.0029014 | 0.0029016 | 5520.56 |
| 1825564 | 2026-01-29 12:00:00 | 0.0029018 | 0.0029016 | 0.0029016 | 0.0029018 | 10595.13 |
| 1826259 | 2026-01-29 13:00:00 | 0.0028811 | 0.0028811 | 0.0028811 | 0.0028811 | 2293.83 |
| 1826956 | 2026-01-29 14:00:00 | 0.0028931 | 0.0028881 | 0.0028881 | 0.0028931 | 4683.42 |
| 1827655 | 2026-01-29 15:00:00 | 0.0028469 | 0.0028469 | 0.0028469 | 0.0028469 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0028097 | 0.0028011 | 0.0028081 | 0.0028011 | 15118.23 |
| 1829059 | 2026-01-29 17:00:00 | 0.0028099 | 0.0028099 | 0.0028099 | 0.0028099 | 2503.99 |
| 1829764 | 2026-01-29 18:00:00 | 0.0028155 | 0.0028068 | 0.0028155 | 0.0028103 | 27095.26 |
| 1830471 | 2026-01-29 19:00:00 | 0.002812 | 0.00281 | 0.0028114 | 0.002812 | 65898.59 |
| 1831180 | 2026-01-29 20:00:00 | 0.0028086 | 0.0028052 | 0.0028078 | 0.0028079 | 20173.52 |
| 1831891 | 2026-01-29 21:00:00 | 0.0028088 | 0.0028033 | 0.0028033 | 0.0028036 | 14172.12 |
| 1832604 | 2026-01-29 22:00:00 | 0.0028251 | 0.0028186 | 0.0028251 | 0.0028186 | 8217.74 |
| 1833319 | 2026-01-29 23:00:00 | 0.0028263 | 0.002812 | 0.0028263 | 0.0028209 | 51612.15 |
| 1834036 | 2026-01-30 00:00:00 | 0.0028568 | 0.002856 | 0.0028568 | 0.002856 | 5567.81 |
| 1834755 | 2026-01-30 01:00:00 | 0.0028498 | 0.0028493 | 0.0028498 | 0.0028493 | 14135.31 |
| 1835476 | 2026-01-30 02:00:00 | 0.0027874 | 0.0027784 | 0.0027874 | 0.002787 | 16019.71 |
| 1836199 | 2026-01-30 03:00:00 | 0.0027588 | 0.0027534 | 0.0027537 | 0.0027545 | 21732.35 |
| 1836924 | 2026-01-30 04:00:00 | 0.0027645 | 0.0027645 | 0.0027645 | 0.0027645 | 2564.51 |
| 1837651 | 2026-01-30 05:00:00 | 0.002788 | 0.0027846 | 0.0027846 | 0.002788 | 11234.19 |
| 1838380 | 2026-01-30 06:00:00 | 0.0028356 | 0.0028266 | 0.0028328 | 0.002827 | 14241.75 |
| 1839111 | 2026-01-30 07:00:00 | 0.0028149 | 0.0028065 | 0.0028092 | 0.0028065 | 22740.15 |
| 1839844 | 2026-01-30 08:00:00 | 0.0028209 | 0.0028095 | 0.0028095 | 0.0028209 | 6069.17 |
| 1840579 | 2026-01-30 09:00:00 | 0.0028157 | 0.0028085 | 0.0028118 | 0.0028085 | 12608.76 |
| 1841316 | 2026-01-30 10:00:00 | 0.0028073 | 0.0027959 | 0.0028073 | 0.0028001 | 7396.97 |
| 1842055 | 2026-01-30 11:00:00 | 0.0027962 | 0.0027835 | 0.0027908 | 0.0027956 | 47616.1 |
| 1842796 | 2026-01-30 12:00:00 | 0.0028126 | 0.0028124 | 0.0028124 | 0.0028124 | 4553.06 |
| 1843539 | 2026-01-30 13:00:00 | 0.0028385 | 0.002826 | 0.002826 | 0.002827 | 63729.56 |
| 1844284 | 2026-01-30 14:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 2425.54 |
| 1845031 | 2026-01-30 15:00:00 | 0.0028513 | 0.0028513 | 0.0028513 | 0.0028513 | 2360.93 |
| 1845780 | 2026-01-30 16:00:00 | 0.0028598 | 0.0028595 | 0.0028595 | 0.0028598 | 7912.44 |
| 1846531 | 2026-01-30 17:00:00 | 0.0028637 | 0.0028606 | 0.0028608 | 0.0028627 | 58710.6 |
| 1847284 | 2026-01-30 18:00:00 | 0.0028581 | 0.0028548 | 0.0028548 | 0.0028581 | 7222.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.0028545 | 0.0028523 | 0.0028531 | 0.0028537 | 11131.63 |
| 1848796 | 2026-01-30 20:00:00 | 0.0028552 | 0.0028529 | 0.0028538 | 0.0028529 | 13506.19 |
| 1849555 | 2026-01-30 21:00:00 | 0.0028532 | 0.0028492 | 0.0028532 | 0.0028492 | 25377.74 |
| 1850316 | 2026-01-30 22:00:00 | 0.0028578 | 0.0028549 | 0.0028549 | 0.0028578 | 5355.3 |
| 1851079 | 2026-01-30 23:00:00 | 0.0028675 | 0.0028647 | 0.0028647 | 0.0028675 | 5526.85 |
| 1851844 | 2026-01-31 00:00:00 | 0.0028664 | 0.0028656 | 0.0028664 | 0.0028656 | 4713.85 |
| 1852611 | 2026-01-31 01:00:00 | 0.0028627 | 0.0028609 | 0.0028611 | 0.0028627 | 9584.96 |
| 1853380 | 2026-01-31 02:00:00 | 0.0028674 | 0.0028667 | 0.0028674 | 0.0028667 | 4952.9 |
| 1854151 | 2026-01-31 03:00:00 | 0.0028746 | 0.0028685 | 0.0028746 | 0.0028685 | 10429.14 |
| 1854924 | 2026-01-31 04:00:00 | 0.0028691 | 0.0028691 | 0.0028691 | 0.0028691 | 2200.98 |
| 1855699 | 2026-01-31 05:00:00 | 0.0028763 | 0.0028686 | 0.0028686 | 0.0028763 | 7585.21 |
| 1856476 | 2026-01-31 06:00:00 | 0.0028785 | 0.0028705 | 0.0028705 | 0.0028785 | 6953.63 |
| 1857255 | 2026-01-31 07:00:00 | 0.0028779 | 0.0028779 | 0.0028779 | 0.0028779 | 2134.5 |
| 1858036 | 2026-01-31 08:00:00 | 0.0028691 | 0.0028615 | 0.0028615 | 0.0028654 | 12791.6 |
| 1858819 | 2026-01-31 09:00:00 | 0.0028503 | 0.0028425 | 0.0028444 | 0.0028503 | 23154.77 |
| 1859604 | 2026-01-31 10:00:00 | 0.0028341 | 0.0028299 | 0.0028332 | 0.0028317 | 10963.3 |
| 1860391 | 2026-01-31 11:00:00 | 0.0028381 | 0.0028277 | 0.0028368 | 0.002834 | 14755.81 |
| 1861180 | 2026-01-31 12:00:00 | 0.002827 | 0.0028268 | 0.0028268 | 0.002827 | 7504.23 |
| 1861971 | 2026-01-31 13:00:00 | 0.0028284 | 0.0028284 | 0.0028284 | 0.0028284 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0028264 | 0.0028264 | 0.0028264 | 0.0028264 | 2101.91 |
| 1863559 | 2026-01-31 15:00:00 | 0.0027255 | 0.0027255 | 0.0027255 | 0.0027255 | 332.63 |
| 1864356 | 2026-01-31 16:00:00 | 0.0027323 | 0.0027318 | 0.0027323 | 0.0027323 | 7591.46 |
| 1865155 | 2026-01-31 17:00:00 | 0.0027044 | 0.0026955 | 0.0026955 | 0.0027044 | 5198.29 |
| 1865956 | 2026-01-31 18:00:00 | 0.0026334 | 0.0026308 | 0.0026308 | 0.0026334 | 4246.97 |
| 1866759 | 2026-01-31 19:00:00 | 0.0026222 | 0.0026154 | 0.0026222 | 0.0026154 | 21498.72 |
| 1867564 | 2026-01-31 20:00:00 | 0.0026035 | 0.0026034 | 0.0026035 | 0.0026034 | 14689.05 |
| 1868371 | 2026-01-31 21:00:00 | 0.0025983 | 0.0025974 | 0.0025982 | 0.0025974 | 9845.19 |
| 1869180 | 2026-01-31 22:00:00 | 0.0026075 | 0.0026074 | 0.0026074 | 0.0026075 | 7266.64 |
| 1869991 | 2026-01-31 23:00:00 | 0.0026033 | 0.0025983 | 0.0026033 | 0.0025983 | 5835.88 |
| 1870804 | 2026-02-01 00:00:00 | 0.0026219 | 0.0026218 | 0.0026218 | 0.0026219 | 19704.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0026198 | 0.0026198 | 0.0026198 | 0.0026198 | 2185.22 |
| 1872436 | 2026-02-01 02:00:00 | 0.0025972 | 0.0025958 | 0.0025972 | 0.0025958 | 5482.43 |
| 1873255 | 2026-02-01 03:00:00 | 0.0025946 | 0.0025796 | 0.0025945 | 0.002586 | 27287.05 |
| 1874076 | 2026-02-01 04:00:00 | 0.0025756 | 0.0025717 | 0.0025717 | 0.0025718 | 9730.89 |
| 1874899 | 2026-02-01 05:00:00 | 0.0025722 | 0.0025712 | 0.0025722 | 0.0025712 | 10574.77 |
| 1875724 | 2026-02-01 06:00:00 | 0.0025991 | 0.0025991 | 0.0025991 | 0.0025991 | 2583.87 |
| 1876551 | 2026-02-01 07:00:00 | 0.0026106 | 0.0026106 | 0.0026106 | 0.0026106 | 2427.23 |
| 1877380 | 2026-02-01 08:00:00 | 0.0025975 | 0.0025975 | 0.0025975 | 0.0025975 | 5232.32 |
| 1878211 | 2026-02-01 09:00:00 | 0.0025878 | 0.0025876 | 0.0025876 | 0.0025878 | 5534.3 |
| 1879044 | 2026-02-01 10:00:00 | 0.0026086 | 0.0026086 | 0.0026086 | 0.0026086 | 2254.19 |
| 1879879 | 2026-02-01 11:00:00 | 0.0025945 | 0.0025901 | 0.0025901 | 0.0025945 | 6243.49 |
| 1880716 | 2026-02-01 12:00:00 | 0.0025898 | 0.0025878 | 0.0025898 | 0.0025878 | 5025.5 |
| 1881555 | 2026-02-01 13:00:00 | 0.0025822 | 0.0025775 | 0.0025822 | 0.0025775 | 4842.82 |
| 1882396 | 2026-02-01 14:00:00 | 0.0025796 | 0.0025796 | 0.0025796 | 0.0025796 | 2507.15 |
| 1883239 | 2026-02-01 15:00:00 | 0.0025121 | 0.0024995 | 0.0025121 | 0.0024995 | 10156.1 |
| 1884084 | 2026-02-01 16:00:00 | 0.0024563 | 0.0024551 | 0.0024555 | 0.002456 | 19449.59 |
| 1884931 | 2026-02-01 17:00:00 | 0.002461 | 0.002456 | 0.0024593 | 0.0024604 | 22359.5 |
| 1885780 | 2026-02-01 18:00:00 | 0.0024276 | 0.0024118 | 0.0024118 | 0.0024276 | 30230.56 |
| 1886631 | 2026-02-01 19:00:00 | 0.0024493 | 0.0024427 | 0.0024471 | 0.0024427 | 9915.58 |
| 1887484 | 2026-02-01 20:00:00 | 0.0024473 | 0.0024473 | 0.0024473 | 0.0024473 | 4779.9 |
| 1888339 | 2026-02-01 21:00:00 | 0.0024422 | 0.0024401 | 0.0024422 | 0.0024403 | 22319.18 |
| 1889196 | 2026-02-01 22:00:00 | 0.0024377 | 0.0024324 | 0.0024377 | 0.0024324 | 5332.53 |
| 1890055 | 2026-02-01 23:00:00 | 0.0024384 | 0.0024276 | 0.0024384 | 0.0024276 | 49217.86 |
| 1890916 | 2026-02-02 00:00:00 | 0.0024598 | 0.0024585 | 0.0024597 | 0.0024585 | 6884.04 |
| 1891779 | 2026-02-02 01:00:00 | 0.0024598 | 0.0024598 | 0.0024598 | 0.0024598 | 2637.56 |
| 1892644 | 2026-02-02 02:00:00 | 0.0025374 | 0.0024489 | 0.0024509 | 0.002519 | 1328307.83 |
| 1893511 | 2026-02-02 03:00:00 | 0.0025178 | 0.0025117 | 0.0025144 | 0.0025178 | 8366.3 |
| 1894380 | 2026-02-02 04:00:00 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0025023 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0025087 | 0.0025011 | 0.0025011 | 0.0025087 | 6024.63 |
| 1896124 | 2026-02-02 06:00:00 | 0.0024838 | 0.0024831 | 0.0024838 | 0.0024831 | 4924.9 |
| 1896999 | 2026-02-02 07:00:00 | 0.0024889 | 0.002482 | 0.0024868 | 0.0024889 | 11448.13 |
| 1897876 | 2026-02-02 08:00:00 | 0.0025066 | 0.0024986 | 0.0025066 | 0.0024986 | 6488.64 |
| 1898755 | 2026-02-02 09:00:00 | 0.0025186 | 0.0025046 | 0.0025186 | 0.0025046 | 21092.67 |
| 1899636 | 2026-02-02 10:00:00 | 0.002527 | 0.0025261 | 0.0025261 | 0.002527 | 8979.17 |
| 1900519 | 2026-02-02 11:00:00 | 0.0025237 | 0.0025192 | 0.0025225 | 0.0025237 | 12174.42 |
| 1901404 | 2026-02-02 12:00:00 | 0.0025215 | 0.0025203 | 0.0025203 | 0.0025215 | 4788.5 |
| 1902291 | 2026-02-02 13:00:00 | 0.0025255 | 0.002519 | 0.0025255 | 0.0025226 | 14268.42 |
| 1903180 | 2026-02-02 14:00:00 | 0.002527 | 0.002524 | 0.002527 | 0.002524 | 5185.58 |
| 1904071 | 2026-02-02 15:00:00 | 0.0025466 | 0.0025466 | 0.0025466 | 0.0025466 | 4880.71 |
| 1904964 | 2026-02-02 16:00:00 | 0.0025687 | 0.0025624 | 0.0025661 | 0.0025687 | 10462.74 |
| 1905859 | 2026-02-02 17:00:00 | 0.0025732 | 0.0025648 | 0.002573 | 0.0025732 | 13861.63 |
| 1906756 | 2026-02-02 18:00:00 | 0.0025688 | 0.0025688 | 0.0025688 | 0.0025688 | 2703.16 |
| 1907655 | 2026-02-02 19:00:00 | 0.0025728 | 0.0025674 | 0.0025674 | 0.0025728 | 5360.4 |
| 1908556 | 2026-02-02 20:00:00 | 0.0025709 | 0.0025697 | 0.0025698 | 0.0025709 | 9067.19 |
| 1909459 | 2026-02-02 21:00:00 | 0.0025617 | 0.0025593 | 0.0025599 | 0.0025616 | 15407.06 |
| 1910364 | 2026-02-02 22:00:00 | 0.0025634 | 0.0025595 | 0.0025595 | 0.0025634 | 5746.6 |
| 1911271 | 2026-02-02 23:00:00 | 0.0025733 | 0.0025611 | 0.0025652 | 0.0025733 | 20361.74 |
| 1912180 | 2026-02-03 00:00:00 | 0.0025668 | 0.0025668 | 0.0025668 | 0.0025668 | 2417.65 |
| 1913091 | 2026-02-03 01:00:00 | 0.0025671 | 0.002561 | 0.0025671 | 0.002561 | 6474.51 |
| 1914004 | 2026-02-03 02:00:00 | 0.0025625 | 0.002561 | 0.0025612 | 0.002561 | 10636.58 |
| 1914919 | 2026-02-03 03:00:00 | 0.0025584 | 0.0025583 | 0.0025583 | 0.0025584 | 11162.86 |
| 1915836 | 2026-02-03 04:00:00 | 0.0025636 | 0.0025636 | 0.0025636 | 0.0025636 | 2311.71 |
| 1916755 | 2026-02-03 05:00:00 | 0.0025703 | 0.0025703 | 0.0025703 | 0.0025703 | 2510.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0025732 | 0.0025686 | 0.0025732 | 0.0025727 | 9492.09 |
| 1918599 | 2026-02-03 07:00:00 | 0.0025815 | 0.0025782 | 0.0025815 | 0.0025796 | 19036.65 |
| 1919524 | 2026-02-03 08:00:00 | 0.0025925 | 0.002585 | 0.0025925 | 0.002585 | 9795.29 |
| 1920451 | 2026-02-03 09:00:00 | 0.0025966 | 0.0025912 | 0.0025912 | 0.0025966 | 10468.42 |
| 1921380 | 2026-02-03 10:00:00 | 0.0025886 | 0.0025847 | 0.0025886 | 0.0025869 | 8398.31 |
| 1922311 | 2026-02-03 11:00:00 | 0.0025876 | 0.002584 | 0.002584 | 0.0025876 | 4443.91 |
| 1923244 | 2026-02-03 12:00:00 | 0.0025838 | 0.0025797 | 0.0025835 | 0.0025797 | 11866.03 |
| 1924179 | 2026-02-03 13:00:00 | 0.0025847 | 0.0025847 | 0.0025847 | 0.0025847 | 2725.6 |
| 1925116 | 2026-02-03 14:00:00 | 0.0025745 | 0.0025745 | 0.0025745 | 0.0025745 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0025608 | 0.0025499 | 0.0025606 | 0.0025499 | 32516.58 |
| 1926996 | 2026-02-03 16:00:00 | 0.002544 | 0.0025439 | 0.0025439 | 0.002544 | 8332.12 |
| 1927939 | 2026-02-03 17:00:00 | 0.0025443 | 0.0025369 | 0.0025369 | 0.0025443 | 6824.58 |
| 1928884 | 2026-02-03 18:00:00 | 0.0025239 | 0.0025155 | 0.0025155 | 0.0025239 | 14902.58 |
| 1929831 | 2026-02-03 19:00:00 | 0.0024749 | 0.0024726 | 0.0024735 | 0.0024749 | 7351.98 |
| 1930780 | 2026-02-03 20:00:00 | 0.00252 | 0.0025187 | 0.0025196 | 0.0025187 | 8997.25 |
| 1931731 | 2026-02-03 21:00:00 | 0.002541 | 0.002541 | 0.002541 | 0.002541 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0025449 | 0.0025422 | 0.0025449 | 0.0025422 | 10629.07 |
| 1933639 | 2026-02-03 23:00:00 | 0.0025295 | 0.002519 | 0.0025295 | 0.002519 | 26725.66 |
| 1934596 | 2026-02-04 00:00:00 | 0.0024772 | 0.002473 | 0.002473 | 0.0024772 | 5457.23 |
| 1935555 | 2026-02-04 01:00:00 | 0.0024729 | 0.0024729 | 0.0024729 | 0.0024729 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0024723 | 0.0024633 | 0.002471 | 0.0024633 | 11221.72 |
| 1937479 | 2026-02-04 03:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0024706 | 0.0024661 | 0.0024706 | 0.0024661 | 2528.07 |
| 1939411 | 2026-02-04 05:00:00 | 0.0024696 | 0.0024622 | 0.0024696 | 0.0024622 | 2706.93 |
| 1940380 | 2026-02-04 06:00:00 | 0.0024247 | 0.0024214 | 0.0024245 | 0.0024247 | 22653.02 |
| 1941351 | 2026-02-04 07:00:00 | 0.0024188 | 0.0024179 | 0.0024184 | 0.0024179 | 10143.55 |
| 1942324 | 2026-02-04 08:00:00 | 0.0024371 | 0.0024304 | 0.0024371 | 0.0024324 | 22553.31 |
| 1943299 | 2026-02-04 09:00:00 | 0.0024383 | 0.0024377 | 0.0024382 | 0.0024377 | 5409.91 |
| 1944276 | 2026-02-04 10:00:00 | 0.0024442 | 0.0024384 | 0.0024435 | 0.0024384 | 30431.23 |
| 1945255 | 2026-02-04 11:00:00 | 0.0024325 | 0.0024321 | 0.0024321 | 0.0024325 | 4861.87 |
| 1946236 | 2026-02-04 12:00:00 | 0.0024317 | 0.0024317 | 0.0024317 | 0.0024317 | 2507.3 |
| 1947219 | 2026-02-04 13:00:00 | 0.0024365 | 0.0024336 | 0.0024336 | 0.0024361 | 17139.96 |
| 1948204 | 2026-02-04 14:00:00 | 0.0024256 | 0.0024256 | 0.0024256 | 0.0024256 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0024078 | 0.0023986 | 0.0024076 | 0.0024078 | 22765.63 |
| 1950180 | 2026-02-04 16:00:00 | 0.0023669 | 0.0023669 | 0.0023669 | 0.0023669 | 2998.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.0023424 | 0.0023415 | 0.0023424 | 0.0023415 | 5232.26 |
| 1952164 | 2026-02-04 18:00:00 | 0.0023028 | 0.0022914 | 0.0023028 | 0.0022914 | 32213.94 |
| 1953159 | 2026-02-04 19:00:00 | 0.0022724 | 0.0022724 | 0.0022724 | 0.0022724 | 2816.61 |
| 1954156 | 2026-02-04 20:00:00 | 0.0022667 | 0.0022638 | 0.0022667 | 0.0022638 | 7240.96 |
| 1955155 | 2026-02-04 21:00:00 | 0.0022692 | 0.002263 | 0.0022688 | 0.0022649 | 15286.9 |
| 1956155 | 2026-02-04 22:00:00 | 0.0022542 | 0.002254 | 0.002254 | 0.0022542 | 6838.79 |
| 1957155 | 2026-02-04 23:00:00 | 0.0022343 | 0.0022312 | 0.0022324 | 0.0022312 | 14028.28 |
| 1958155 | 2026-02-05 00:00:00 | 0.0022666 | 0.0022611 | 0.0022638 | 0.002263 | 12238.76 |
| 1959155 | 2026-02-05 01:00:00 | 0.0022341 | 0.0022341 | 0.0022341 | 0.0022341 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0022543 | 0.0022491 | 0.0022491 | 0.0022543 | 9032.28 |
| 1961155 | 2026-02-05 03:00:00 | 0.0022553 | 0.0022523 | 0.0022523 | 0.0022553 | 5348.14 |
| 1962155 | 2026-02-05 04:00:00 | 0.0022492 | 0.0022437 | 0.0022437 | 0.0022492 | 18558.47 |
| 1963155 | 2026-02-05 05:00:00 | 0.0022475 | 0.0022413 | 0.0022475 | 0.0022422 | 26945.65 |
| 1964155 | 2026-02-05 06:00:00 | 0.0022408 | 0.0022407 | 0.0022408 | 0.0022407 | 8830.75 |
| 1965155 | 2026-02-05 07:00:00 | 0.0022415 | 0.0022351 | 0.0022406 | 0.0022351 | 18181.62 |
| 1966155 | 2026-02-05 08:00:00 | 0.0022437 | 0.0022387 | 0.0022437 | 0.0022387 | 9622.95 |
| 1967155 | 2026-02-05 09:00:00 | 0.0022405 | 0.0022404 | 0.0022404 | 0.0022405 | 3060.87 |
| 1968155 | 2026-02-05 10:00:00 | 0.0022412 | 0.0022391 | 0.0022393 | 0.0022412 | 27192.07 |
| 1969155 | 2026-02-05 11:00:00 | 0.002247 | 0.0022441 | 0.0022461 | 0.002247 | 5377.12 |
| 1970155 | 2026-02-05 12:00:00 | 0.0022021 | 0.0022021 | 0.0022021 | 0.0022021 | 2874.02 |
| 1971155 | 2026-02-05 13:00:00 | 0.0021974 | 0.0021973 | 0.0021974 | 0.0021973 | 12969.76 |
| 1972155 | 2026-02-05 14:00:00 | 0.0021911 | 0.0021843 | 0.0021875 | 0.002191 | 15569.86 |
| 1973155 | 2026-02-05 15:00:00 | 0.0021902 | 0.002186 | 0.0021902 | 0.0021862 | 11263.54 |
| 1974155 | 2026-02-05 16:00:00 | 0.0020641 | 0.0020475 | 0.0020641 | 0.0020475 | 29731.76 |
| 1975155 | 2026-02-05 17:00:00 | 0.0020858 | 0.0020801 | 0.0020858 | 0.0020801 | 5860.33 |
| 1976155 | 2026-02-05 18:00:00 | 0.00203 | 0.0020244 | 0.0020244 | 0.00203 | 9622.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.002025 | 0.0020042 | 0.0020042 | 0.0020168 | 62058.84 |
| 1978155 | 2026-02-05 20:00:00 | 0.0020037 | 0.0020034 | 0.0020034 | 0.0020037 | 6160.31 |
| 1979155 | 2026-02-05 21:00:00 | 0.0019421 | 0.0019379 | 0.0019381 | 0.0019397 | 17001.5 |
| 1980155 | 2026-02-05 22:00:00 | 0.0019628 | 0.0019628 | 0.0019628 | 0.0019628 | 3296.88 |
| 1981155 | 2026-02-05 23:00:00 | 0.002012 | 0.0019911 | 0.002012 | 0.0019911 | 66495.07 |
| 1982155 | 2026-02-06 00:00:00 | 0.0019522 | 0.0019516 | 0.0019522 | 0.0019516 | 14767.34 |
| 1983155 | 2026-02-06 01:00:00 | 0.0019775 | 0.0019721 | 0.0019721 | 0.0019775 | 14714.6 |
| 1984155 | 2026-02-06 02:00:00 | 0.002007 | 0.0019988 | 0.0019988 | 0.002007 | 13478.47 |
| 1985155 | 2026-02-06 03:00:00 | 0.0020076 | 0.0019991 | 0.002007 | 0.0020032 | 41850.33 |
| 1986155 | 2026-02-06 04:00:00 | 0.0019814 | 0.0019807 | 0.0019814 | 0.0019807 | 5007.36 |
| 1987155 | 2026-02-06 05:00:00 | 0.0020012 | 0.0019954 | 0.0019973 | 0.0019954 | 14164.76 |
| 1988155 | 2026-02-06 06:00:00 | 0.0020292 | 0.0020291 | 0.0020291 | 0.0020292 | 3274.23 |
| 1989155 | 2026-02-06 07:00:00 | 0.0020189 | 0.0020178 | 0.0020178 | 0.0020178 | 27404.54 |
| 1990155 | 2026-02-06 08:00:00 | 0.0020129 | 0.002012 | 0.0020129 | 0.002012 | 7481.55 |
| 1991155 | 2026-02-06 09:00:00 | 0.0020002 | 0.0019891 | 0.0020002 | 0.0019891 | 40553.99 |
| 1992155 | 2026-02-06 10:00:00 | 0.0019865 | 0.0019842 | 0.0019842 | 0.0019865 | 13810.16 |
| 1993155 | 2026-02-06 11:00:00 | 0.0020022 | 0.001998 | 0.001998 | 0.0020022 | 11849.44 |
| 1994155 | 2026-02-06 12:00:00 | 0.0020083 | 0.0020042 | 0.0020083 | 0.0020042 | 20514.67 |
| 1995155 | 2026-02-06 13:00:00 | 0.0020052 | 0.0020009 | 0.0020052 | 0.0020019 | 20032.92 |
| 1996155 | 2026-02-06 14:00:00 | 0.0020498 | 0.0020349 | 0.0020498 | 0.0020496 | 48038.94 |
| 1997155 | 2026-02-06 15:00:00 | 0.0021072 | 0.0020988 | 0.0021038 | 0.0021072 | 11521.57 |
| 1998155 | 2026-02-06 16:00:00 | 0.0020797 | 0.0020736 | 0.0020797 | 0.0020736 | 8805.4 |
| 1999155 | 2026-02-06 17:00:00 | 0.0021073 | 0.0021043 | 0.0021073 | 0.0021043 | 7878.86 |
| 2000155 | 2026-02-06 18:00:00 | 0.0021198 | 0.0021129 | 0.0021191 | 0.0021129 | 25945.73 |
| 2001155 | 2026-02-06 19:00:00 | 0.0021016 | 0.0020966 | 0.0021016 | 0.0020966 | 5698.18 |
| 2002155 | 2026-02-06 20:00:00 | 0.0021016 | 0.0021 | 0.0021 | 0.0021016 | 17986.23 |
| 2003155 | 2026-02-06 21:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 3304.79 |
| 2004155 | 2026-02-06 22:00:00 | 0.0021038 | 0.0021037 | 0.0021037 | 0.0021038 | 18591.34 |
| 2005155 | 2026-02-06 23:00:00 | 0.0021152 | 0.0021111 | 0.0021111 | 0.0021121 | 11801.35 |
| 2006155 | 2026-02-07 00:00:00 | 0.0020851 | 0.002085 | 0.0020851 | 0.002085 | 3677.81 |
| 2007155 | 2026-02-07 01:00:00 | 0.0020738 | 0.0020738 | 0.0020738 | 0.0020738 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0020659 | 0.0020659 | 0.0020659 | 0.0020659 | 3282.84 |
| 2009155 | 2026-02-07 03:00:00 | 0.0020663 | 0.0020649 | 0.0020663 | 0.0020649 | 6546.97 |
| 2010155 | 2026-02-07 04:00:00 | 0.0020692 | 0.0020675 | 0.0020692 | 0.0020675 | 10529.61 |
| 2011155 | 2026-02-07 05:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 2769.73 |
| 2012155 | 2026-02-07 06:00:00 | 0.0020695 | 0.0020646 | 0.0020646 | 0.0020695 | 9857.19 |
| 2013155 | 2026-02-07 07:00:00 | 0.0020387 | 0.0020387 | 0.0020387 | 0.0020387 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0020146 | 0.0020145 | 0.0020145 | 0.0020146 | 6503.96 |
| 2015155 | 2026-02-07 09:00:00 | 0.0020256 | 0.0020255 | 0.0020255 | 0.0020256 | 9768.94 |
| 2016155 | 2026-02-07 10:00:00 | 0.0020215 | 0.0020215 | 0.0020215 | 0.0020215 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0020153 | 0.0020153 | 0.0020153 | 0.0020153 | 3432.74 |
| 2018155 | 2026-02-07 12:00:00 | 0.0020203 | 0.0020202 | 0.0020202 | 0.0020203 | 3430.89 |
| 2019155 | 2026-02-07 13:00:00 | 0.0020326 | 0.002032 | 0.0020326 | 0.002032 | 7780.68 |
| 2020155 | 2026-02-07 14:00:00 | 0.0020405 | 0.0020347 | 0.0020405 | 0.0020347 | 14460.26 |
| 2021155 | 2026-02-07 15:00:00 | 0.0020348 | 0.0020228 | 0.0020348 | 0.0020228 | 22266.9 |
| 2022155 | 2026-02-07 16:00:00 | 0.0020282 | 0.0020238 | 0.0020238 | 0.0020282 | 5604.98 |
| 2023155 | 2026-02-07 17:00:00 | 0.0020444 | 0.0020428 | 0.0020444 | 0.0020428 | 10764.75 |
| 2024155 | 2026-02-07 18:00:00 | 0.0020476 | 0.0020468 | 0.0020468 | 0.0020475 | 15496.88 |
| 2025155 | 2026-02-07 19:00:00 | 0.0020609 | 0.0020592 | 0.0020609 | 0.0020592 | 9665.73 |
| 2026155 | 2026-02-07 20:00:00 | 0.0020578 | 0.0020543 | 0.0020543 | 0.0020578 | 3565.01 |
| 2027155 | 2026-02-07 21:00:00 | 0.0020576 | 0.0020575 | 0.0020575 | 0.0020576 | 10918.61 |
| 2028155 | 2026-02-07 22:00:00 | 0.0020667 | 0.0020661 | 0.0020661 | 0.0020667 | 9558.91 |
| 2029155 | 2026-02-07 23:00:00 | 0.0020662 | 0.0020628 | 0.0020662 | 0.0020659 | 10021.69 |
| 2030155 | 2026-02-08 00:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 3046.53 |
| 2031155 | 2026-02-08 01:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 2765.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.0020652 | 0.0020652 | 0.0020652 | 0.0020652 | 2675.37 |
| 2033155 | 2026-02-08 03:00:00 | 0.0020701 | 0.0020687 | 0.0020701 | 0.0020687 | 6593.08 |
| 2034155 | 2026-02-08 04:00:00 | 0.0020657 | 0.0020657 | 0.0020657 | 0.0020657 | 3233.86 |
| 2035155 | 2026-02-08 05:00:00 | 0.0020635 | 0.0020635 | 0.0020635 | 0.0020635 | 3402.82 |
| 2035656 | 2026-01-18 11:00:00 | 0.0032379 | 0.003217 | 0.0032347 | 0.0032272 | 242097.48 |
| 2035657 | 2026-01-18 12:00:00 | 0.0032381 | 0.003218 | 0.0032272 | 0.0032344 | 271037.07 |
| 2035658 | 2026-01-18 13:00:00 | 0.0032348 | 0.0032111 | 0.0032344 | 0.0032237 | 268391.59 |
| 2035659 | 2026-01-18 14:00:00 | 0.0032381 | 0.0032146 | 0.0032237 | 0.0032187 | 321277.06 |
| 2035660 | 2026-01-18 15:00:00 | 0.0032348 | 0.0032111 | 0.0032187 | 0.0032248 | 212329.51 |
| 2035661 | 2026-01-18 16:00:00 | 0.003255 | 0.0032248 | 0.0032248 | 0.003244 | 285835.42 |
| 2035662 | 2026-01-18 17:00:00 | 0.0032588 | 0.0032143 | 0.003244 | 0.0032229 | 497302.97 |
| 2035663 | 2026-01-18 18:00:00 | 0.003255 | 0.0032213 | 0.0032229 | 0.0032499 | 270416.88 |
| 2035664 | 2026-01-18 19:00:00 | 0.003255 | 0.0032364 | 0.0032499 | 0.0032495 | 309431.9 |
| 2035665 | 2026-01-18 20:00:00 | 0.0032617 | 0.0032426 | 0.0032495 | 0.0032532 | 284048.55 |
| 2035666 | 2026-01-18 21:00:00 | 0.0032589 | 0.0032451 | 0.0032532 | 0.0032497 | 265760.69 |
| 2035667 | 2026-01-18 22:00:00 | 0.0032602 | 0.0032347 | 0.0032497 | 0.003244 | 338282.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.0032442 | 0.003218 | 0.003244 | 0.0032272 | 377401.06 |
| 2035669 | 2026-01-19 00:00:00 | 0.0032272 | 0.0031642 | 0.0032272 | 0.0031717 | 543502.74 |
| 2035670 | 2026-01-19 01:00:00 | 0.0032006 | 0.0031716 | 0.0031717 | 0.0031787 | 283922.55 |
| 2035671 | 2026-01-19 02:00:00 | 0.0032061 | 0.0031679 | 0.0031787 | 0.0031953 | 329076.77 |
| 2035672 | 2026-01-19 03:00:00 | 0.0032045 | 0.0031811 | 0.0031953 | 0.003199 | 265749.02 |
| 2035673 | 2026-01-19 04:00:00 | 0.003208 | 0.0031877 | 0.003199 | 0.0031974 | 290404.33 |
| 2035674 | 2026-01-19 05:00:00 | 0.0032137 | 0.003196 | 0.0031974 | 0.0032099 | 328783.68 |
| 2035675 | 2026-01-19 06:00:00 | 0.0032154 | 0.0032 | 0.0032099 | 0.0032097 | 337697.04 |
| 2035676 | 2026-01-19 07:00:00 | 0.0032241 | 0.0032097 | 0.0032097 | 0.0032226 | 325885.09 |
| 2035677 | 2026-01-19 08:00:00 | 0.0032257 | 0.003212 | 0.0032226 | 0.0032222 | 228617.24 |
| 2035678 | 2026-01-19 09:00:00 | 0.0032348 | 0.0032165 | 0.0032222 | 0.0032286 | 336242.3 |
| 2035679 | 2026-01-19 10:00:00 | 0.0032377 | 0.0032262 | 0.0032286 | 0.0032303 | 254465.34 |
| 2035680 | 2026-01-19 11:00:00 | 0.0032445 | 0.0032216 | 0.0032303 | 0.003231 | 275585.27 |
| 2035681 | 2026-01-19 12:00:00 | 0.0032381 | 0.0032143 | 0.003231 | 0.0032237 | 206849.64 |
| 2035682 | 2026-01-19 13:00:00 | 0.0032518 | 0.0032187 | 0.0032237 | 0.0032419 | 282357.11 |
| 2035683 | 2026-01-19 14:00:00 | 0.0032617 | 0.003231 | 0.0032419 | 0.0032443 | 273304.33 |
| 2035684 | 2026-01-19 15:00:00 | 0.0032482 | 0.0032322 | 0.0032443 | 0.0032384 | 191395.19 |
| 2035685 | 2026-01-19 16:00:00 | 0.0032478 | 0.0032301 | 0.0032384 | 0.0032417 | 262465.53 |
| 2035686 | 2026-01-19 17:00:00 | 0.003255 | 0.0032216 | 0.0032417 | 0.0032343 | 313472.62 |
| 2035687 | 2026-01-19 18:00:00 | 0.0032408 | 0.003217 | 0.0032343 | 0.0032251 | 382655.44 |
| 2035688 | 2026-01-19 19:00:00 | 0.0032482 | 0.0032171 | 0.0032251 | 0.0032328 | 656669.1 |
| 2035689 | 2026-01-19 20:00:00 | 0.0032721 | 0.003217 | 0.0032328 | 0.0032407 | 801115.0899999999 |
| 2035690 | 2026-01-19 21:00:00 | 0.0032407 | 0.003217 | 0.0032407 | 0.0032308 | 342229.5 |
| 2035691 | 2026-01-19 22:00:00 | 0.0032445 | 0.0032216 | 0.0032308 | 0.0032412 | 298707.49 |
| 2035692 | 2026-01-19 23:00:00 | 0.0032463 | 0.0032052 | 0.0032412 | 0.0032109 | 407070.44 |
| 2035693 | 2026-01-20 00:00:00 | 0.0032221 | 0.0032063 | 0.0032109 | 0.0032128 | 385143.94 |
| 2035694 | 2026-01-20 01:00:00 | 0.0032278 | 0.0032113 | 0.0032128 | 0.0032164 | 360985.63 |
| 2035695 | 2026-01-20 02:00:00 | 0.0032313 | 0.0032075 | 0.0032164 | 0.0032161 | 356034.57 |
| 2035696 | 2026-01-20 03:00:00 | 0.0032278 | 0.0032052 | 0.0032161 | 0.0032144 | 466939.59 |
| 2035697 | 2026-01-20 04:00:00 | 0.0032241 | 0.0032053 | 0.0032144 | 0.0032055 | 476299.38 |
| 2035698 | 2026-01-20 05:00:00 | 0.0032185 | 0.0032052 | 0.0032055 | 0.003214 | 400974.32 |
| 2035699 | 2026-01-20 06:00:00 | 0.003266 | 0.0031933 | 0.003214 | 0.0031948 | 1086561.89 |
| 2035700 | 2026-01-20 07:00:00 | 0.0032142 | 0.0031934 | 0.0031948 | 0.0032098 | 456497.82 |
| 2035701 | 2026-01-20 08:00:00 | 0.0032107 | 0.0031927 | 0.0032098 | 0.0031928 | 571497.06 |
| 2035702 | 2026-01-20 09:00:00 | 0.0031964 | 0.0031815 | 0.0031928 | 0.0031833 | 255325.03 |
| 2035703 | 2026-01-20 10:00:00 | 0.0031932 | 0.0031697 | 0.0031833 | 0.0031697 | 369945.52 |
| 2035704 | 2026-01-20 11:00:00 | 0.0031849 | 0.0031696 | 0.0031697 | 0.003178 | 558516.84 |
| 2035705 | 2026-01-20 12:00:00 | 0.0032617 | 0.0031643 | 0.003178 | 0.0032156 | 961196.59 |
| 2035706 | 2026-01-20 13:00:00 | 0.0032198 | 0.0031948 | 0.0032156 | 0.0031983 | 313553.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.0032058 | 0.0031933 | 0.0031983 | 0.0031943 | 303359.89 |
| 2035708 | 2026-01-20 15:00:00 | 0.0032041 | 0.0031827 | 0.0031943 | 0.003189 | 420379.34 |
| 2035709 | 2026-01-20 16:00:00 | 0.003189 | 0.0031575 | 0.003189 | 0.0031675 | 447045.85 |
| 2035710 | 2026-01-20 17:00:00 | 0.0031708 | 0.0031339 | 0.0031675 | 0.0031399 | 388894.43 |
| 2035711 | 2026-01-20 18:00:00 | 0.0031508 | 0.003135 | 0.0031399 | 0.0031427 | 315511.32 |
| 2035712 | 2026-01-20 19:00:00 | 0.0031443 | 0.0031339 | 0.0031427 | 0.0031358 | 306971.99 |
| 2035713 | 2026-01-20 20:00:00 | 0.003144 | 0.0031162 | 0.0031358 | 0.0031162 | 285134.66 |
| 2035714 | 2026-01-20 21:00:00 | 0.0031256 | 0.0031132 | 0.0031162 | 0.0031146 | 345426.13 |
| 2035715 | 2026-01-20 22:00:00 | 0.0031317 | 0.0031094 | 0.0031146 | 0.0031112 | 333244.34 |
| 2035716 | 2026-01-20 23:00:00 | 0.0031257 | 0.0030745 | 0.0031112 | 0.0030846 | 400358.01 |
| 2035717 | 2026-01-21 00:00:00 | 0.0030925 | 0.0030282 | 0.0030846 | 0.0030477 | 505420.24 |
| 2035718 | 2026-01-21 01:00:00 | 0.0030691 | 0.0030435 | 0.0030477 | 0.0030538 | 391967.26 |
| 2035719 | 2026-01-21 02:00:00 | 0.0030776 | 0.0030534 | 0.0030538 | 0.0030548 | 431956.03 |
| 2035720 | 2026-01-21 03:00:00 | 0.0030624 | 0.0030282 | 0.0030548 | 0.0030506 | 636854.31 |
| 2035721 | 2026-01-21 04:00:00 | 0.0030627 | 0.003027 | 0.0030506 | 0.0030333 | 729626.38 |
| 2035722 | 2026-01-21 05:00:00 | 0.0030486 | 0.0030222 | 0.0030333 | 0.003037 | 575328.71 |
| 2035723 | 2026-01-21 06:00:00 | 0.0030577 | 0.0030151 | 0.003037 | 0.003025 | 800915.4499999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.0030256 | 0.0030131 | 0.003025 | 0.0030249 | 457894.37 |
| 2035725 | 2026-01-21 08:00:00 | 0.0030255 | 0.0029566 | 0.0030249 | 0.0029768 | 548154.13 |
| 2035726 | 2026-01-21 09:00:00 | 0.0030004 | 0.002972 | 0.0029768 | 0.0029944 | 473785.64 |
| 2035727 | 2026-01-21 10:00:00 | 0.0030035 | 0.002983 | 0.0029944 | 0.0029889 | 473379.65 |
| 2035728 | 2026-01-21 11:00:00 | 0.0029975 | 0.0029745 | 0.0029889 | 0.0029874 | 739824.3 |
| 2035729 | 2026-01-21 12:00:00 | 0.0029975 | 0.0029684 | 0.0029874 | 0.0029686 | 438375.93 |
| 2035730 | 2026-01-21 13:00:00 | 0.0030035 | 0.0029686 | 0.0029686 | 0.0029971 | 539481.76 |
| 2035731 | 2026-01-21 14:00:00 | 0.0030282 | 0.0029971 | 0.0029971 | 0.0030135 | 698326.27 |
| 2035732 | 2026-01-21 15:00:00 | 0.0030429 | 0.0030041 | 0.0030135 | 0.0030232 | 814627.42 |
| 2035733 | 2026-01-21 16:00:00 | 0.0030572 | 0.0030156 | 0.0030232 | 0.0030418 | 765875.81 |
| 2035734 | 2026-01-21 17:00:00 | 0.0030428 | 0.003018 | 0.0030418 | 0.0030336 | 333377.82 |
| 2035735 | 2026-01-21 18:00:00 | 0.0030518 | 0.0030254 | 0.0030336 | 0.0030349 | 528297.12 |
| 2035736 | 2026-01-21 19:00:00 | 0.003075 | 0.0030222 | 0.0030349 | 0.0030713 | 884414.8399999999 |
| 2035737 | 2026-01-21 20:00:00 | 0.0030806 | 0.0030658 | 0.0030713 | 0.0030758 | 395431.97 |
| 2035738 | 2026-01-21 21:00:00 | 0.00308 | 0.0030605 | 0.0030758 | 0.0030643 | 536402.42 |
| 2035739 | 2026-01-21 22:00:00 | 0.0030749 | 0.0030579 | 0.0030643 | 0.0030745 | 317524.43 |
| 2035740 | 2026-01-21 23:00:00 | 0.0030829 | 0.0030658 | 0.0030745 | 0.0030765 | 458444.7 |
| 2035741 | 2026-01-22 00:00:00 | 0.0031002 | 0.0030748 | 0.0030765 | 0.0030963 | 467691.3 |
| 2035742 | 2026-01-22 01:00:00 | 0.0031 | 0.0030817 | 0.0030963 | 0.0030848 | 220428.58 |
| 2035743 | 2026-01-22 02:00:00 | 0.0030914 | 0.0030722 | 0.0030848 | 0.0030792 | 281399.81 |
| 2035744 | 2026-01-22 03:00:00 | 0.003085 | 0.0030713 | 0.0030792 | 0.0030763 | 381961.47 |
| 2035745 | 2026-01-22 04:00:00 | 0.0030825 | 0.0030637 | 0.0030763 | 0.0030714 | 374165.41 |
| 2035746 | 2026-01-22 05:00:00 | 0.0030749 | 0.0030571 | 0.0030714 | 0.0030587 | 264065.38 |
| 2035747 | 2026-01-22 06:00:00 | 0.0030626 | 0.0030507 | 0.0030587 | 0.0030593 | 325037.18 |
| 2035748 | 2026-01-22 07:00:00 | 0.003075 | 0.0030556 | 0.0030593 | 0.0030736 | 326812.61 |
| 2035749 | 2026-01-22 08:00:00 | 0.0030795 | 0.003064 | 0.0030736 | 0.003066 | 256091.38 |
| 2035750 | 2026-01-22 09:00:00 | 0.0030816 | 0.0030606 | 0.003066 | 0.0030606 | 325424.06 |
| 2035751 | 2026-01-22 10:00:00 | 0.0030701 | 0.0030508 | 0.0030606 | 0.0030561 | 457275.26 |
| 2035752 | 2026-01-22 11:00:00 | 0.0030661 | 0.0030507 | 0.0030561 | 0.0030567 | 365183.2 |
| 2035753 | 2026-01-22 12:00:00 | 0.0030628 | 0.0030501 | 0.0030567 | 0.0030624 | 296865.69 |
| 2035754 | 2026-01-22 13:00:00 | 0.0030624 | 0.0030389 | 0.0030624 | 0.0030464 | 463564.66 |
| 2035755 | 2026-01-22 14:00:00 | 0.0030691 | 0.0030338 | 0.0030464 | 0.0030465 | 647774.99 |
| 2035756 | 2026-01-22 15:00:00 | 0.0030619 | 0.0030365 | 0.0030465 | 0.003056 | 371321.12 |
| 2035757 | 2026-01-22 16:00:00 | 0.0030602 | 0.0030307 | 0.003056 | 0.0030403 | 383858.73 |
| 2035758 | 2026-01-22 17:00:00 | 0.0030636 | 0.0030283 | 0.0030403 | 0.003054 | 556755.11 |
| 2035759 | 2026-01-22 18:00:00 | 0.0030658 | 0.0030125 | 0.003054 | 0.0030217 | 476860.47 |
| 2035760 | 2026-01-22 19:00:00 | 0.0030457 | 0.0030129 | 0.0030217 | 0.0030284 | 446476.83 |
| 2035761 | 2026-01-22 20:00:00 | 0.003029 | 0.0030014 | 0.0030284 | 0.0030014 | 331784.03 |
| 2035762 | 2026-01-22 21:00:00 | 0.0030191 | 0.0030014 | 0.0030014 | 0.0030057 | 425390.91 |
| 2035763 | 2026-01-22 22:00:00 | 0.0030223 | 0.0030004 | 0.0030057 | 0.0030025 | 429134.94 |
| 2035764 | 2026-01-22 23:00:00 | 0.0030124 | 0.0029944 | 0.0030025 | 0.0030077 | 390248.18 |
| 2035765 | 2026-01-23 00:00:00 | 0.0030095 | 0.0029913 | 0.0030077 | 0.0030054 | 385474.56 |
| 2035766 | 2026-01-23 01:00:00 | 0.0030069 | 0.0029929 | 0.0030054 | 0.0029974 | 262328.53 |
| 2035767 | 2026-01-23 02:00:00 | 0.0030029 | 0.0029913 | 0.0029974 | 0.0029975 | 328821.1 |
| 2035768 | 2026-01-23 03:00:00 | 0.003007 | 0.0029659 | 0.0029975 | 0.003004 | 452872.19 |
| 2035769 | 2026-01-23 04:00:00 | 0.0030091 | 0.002992 | 0.003004 | 0.0030021 | 318057.5 |
| 2035770 | 2026-01-23 05:00:00 | 0.0030097 | 0.0029945 | 0.0030021 | 0.0030073 | 427289.63 |
| 2035771 | 2026-01-23 06:00:00 | 0.0030112 | 0.0029944 | 0.0030073 | 0.0030001 | 294595.78 |
| 2035772 | 2026-01-23 07:00:00 | 0.0030002 | 0.002989 | 0.0030001 | 0.0029945 | 345110.27 |
| 2035773 | 2026-01-23 08:00:00 | 0.0030022 | 0.0029863 | 0.0029945 | 0.0029997 | 333822.92 |
| 2035774 | 2026-01-23 09:00:00 | 0.0030004 | 0.0029895 | 0.0029997 | 0.0029901 | 238033.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.0029973 | 0.0029934 | 0.0029973 | 0.0029934 | 4595.07 |
| 2035776 | 2026-01-23 11:00:00 | 0.0029989 | 0.0029951 | 0.0029989 | 0.0029951 | 5059.1 |
| 2035777 | 2026-01-23 12:00:00 | 0.0029886 | 0.0029886 | 0.0029886 | 0.0029886 | 2269.86 |
| 2035778 | 2026-01-23 13:00:00 | 0.0030033 | 0.0029913 | 0.0030033 | 0.0029913 | 7709.899999999999 |
| 2035779 | 2026-01-23 14:00:00 | 0.0030077 | 0.0030003 | 0.0030003 | 0.0030077 | 6293.78 |
| 2035780 | 2026-01-23 15:00:00 | 0.0029913 | 0.0029913 | 0.0029913 | 0.0029913 | 2380.98 |
| 2035781 | 2026-01-23 16:00:00 | 0.0029975 | 0.0029925 | 0.0029925 | 0.0029949 | 37806.23 |
| 2035782 | 2026-01-23 17:00:00 | 0.0030085 | 0.0030013 | 0.0030013 | 0.0030035 | 8904.67 |
| 2035783 | 2026-01-23 18:00:00 | 0.003019 | 0.0030099 | 0.0030183 | 0.0030188 | 19617.18 |
| 2035784 | 2026-01-23 19:00:00 | 0.0030095 | 0.0030095 | 0.0030095 | 0.0030095 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0030007 | 0.0030001 | 0.0030001 | 0.0030007 | 10454.69 |
| 2035786 | 2026-01-23 21:00:00 | 0.0030097 | 0.0030072 | 0.0030072 | 0.0030097 | 14535.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.003003 | 0.003003 | 0.003003 | 0.003003 | 2079.73 |
| 2035788 | 2026-01-23 23:00:00 | 0.0030199 | 0.0030165 | 0.0030194 | 0.0030199 | 8905.28 |
| 2035789 | 2026-01-24 00:00:00 | 0.0030191 | 0.0030114 | 0.0030114 | 0.0030191 | 26216.83 |
| 2035790 | 2026-01-24 01:00:00 | 0.0030161 | 0.003014 | 0.0030161 | 0.003014 | 5184.37 |
| 2035791 | 2026-01-24 02:00:00 | 0.0030056 | 0.0029979 | 0.0030056 | 0.0029979 | 5010.8 |
| 2035792 | 2026-01-24 03:00:00 | 0.0030067 | 0.0030016 | 0.0030067 | 0.0030016 | 4102.54 |
| 2035793 | 2026-01-24 04:00:00 | 0.0030006 | 0.0029956 | 0.0030006 | 0.0029956 | 4253.06 |
| 2035794 | 2026-01-24 05:00:00 | 0.0029947 | 0.0029947 | 0.0029947 | 0.0029947 | 2329.93 |
| 2035795 | 2026-01-24 06:00:00 | 0.0029987 | 0.0029987 | 0.0029987 | 0.0029987 | 2088.11 |
| 2035796 | 2026-01-24 07:00:00 | 0.0030152 | 0.0030142 | 0.0030152 | 0.0030142 | 4390.78 |
| 2035797 | 2026-01-24 08:00:00 | 0.0030176 | 0.0030105 | 0.0030176 | 0.0030105 | 6127.54 |
| 2035798 | 2026-01-24 09:00:00 | 0.0030117 | 0.0030047 | 0.0030047 | 0.0030117 | 5212.39 |
| 2035799 | 2026-01-24 10:00:00 | 0.003005 | 0.0030004 | 0.003005 | 0.003005 | 41147.71 |
| 2035800 | 2026-01-24 11:00:00 | 0.0030045 | 0.0030005 | 0.0030041 | 0.0030045 | 15888.5 |
| 2035801 | 2026-01-24 12:00:00 | 0.0029924 | 0.0029924 | 0.0029924 | 0.0029924 | 1941.48 |
| 2035802 | 2026-01-24 13:00:00 | 0.0030021 | 0.0029914 | 0.0030021 | 0.0029914 | 5735.33 |
| 2035803 | 2026-01-24 14:00:00 | 0.0029919 | 0.0029799 | 0.0029919 | 0.0029802 | 10674.56 |
| 2035804 | 2026-01-24 15:00:00 | 0.0029953 | 0.0029953 | 0.0029953 | 0.0029953 | 1878.34 |
| 2035805 | 2026-01-24 16:00:00 | 0.0030057 | 0.0029945 | 0.003 | 0.0029974 | 46843.92 |
| 2035806 | 2026-01-24 17:00:00 | 0.0029992 | 0.0029885 | 0.0029992 | 0.0029885 | 35367.85 |
| 2035807 | 2026-01-24 18:00:00 | 0.0030053 | 0.0030033 | 0.0030053 | 0.0030033 | 23547.39 |
| 2035808 | 2026-01-24 19:00:00 | 0.0030031 | 0.0030011 | 0.0030011 | 0.0030018 | 6082.13 |
| 2035809 | 2026-01-24 20:00:00 | 0.0030029 | 0.0030029 | 0.0030029 | 0.0030029 | 2047.96 |
| 2035810 | 2026-01-24 21:00:00 | 0.0030082 | 0.0030064 | 0.0030064 | 0.0030082 | 10684.85 |
| 2035811 | 2026-01-24 22:00:00 | 0.0030068 | 0.0030007 | 0.0030007 | 0.0030038 | 14151.26 |
| 2035812 | 2026-01-24 23:00:00 | 0.0029944 | 0.0029925 | 0.0029925 | 0.0029944 | 4088.89 |
| 2035813 | 2026-01-25 00:00:00 | 0.002997 | 0.002993 | 0.0029966 | 0.002993 | 12937.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.0029992 | 0.0029916 | 0.0029916 | 0.0029992 | 4559.16 |
| 2035815 | 2026-01-25 02:00:00 | 0.002995 | 0.002995 | 0.002995 | 0.002995 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0029785 | 0.0029758 | 0.0029785 | 0.002978 | 16332.73 |
| 2035817 | 2026-01-25 04:00:00 | 0.0029639 | 0.0029533 | 0.0029639 | 0.0029622 | 9148.22 |
| 2035818 | 2026-01-25 05:00:00 | 0.0029817 | 0.0029724 | 0.002976 | 0.0029817 | 9090.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.0029695 | 0.0029693 | 0.0029693 | 0.0029695 | 5189.98 |
| 2035820 | 2026-01-25 07:00:00 | 0.0029858 | 0.0029793 | 0.0029858 | 0.0029793 | 5522.65 |
| 2035821 | 2026-01-25 08:00:00 | 0.0029757 | 0.0029733 | 0.0029746 | 0.0029733 | 9537.62 |
| 2035822 | 2026-01-25 09:00:00 | 0.0029934 | 0.0029835 | 0.0029932 | 0.0029854 | 19346.64 |
| 2035823 | 2026-01-25 10:00:00 | 0.0029896 | 0.0029826 | 0.0029826 | 0.0029896 | 5024.5 |
| 2035824 | 2026-01-25 11:00:00 | 0.0029975 | 0.0029876 | 0.0029971 | 0.0029975 | 7889.08 |
| 2035825 | 2026-01-25 12:00:00 | 0.0029986 | 0.002998 | 0.0029986 | 0.002998 | 9988.27 |
| 2035826 | 2026-01-25 13:00:00 | 0.0029918 | 0.0029832 | 0.0029832 | 0.0029847 | 6624.81 |
| 2035827 | 2026-01-25 14:00:00 | 0.0029824 | 0.0029784 | 0.0029823 | 0.0029813 | 29133.6 |
| 2035828 | 2026-01-25 15:00:00 | 0.0029979 | 0.0029697 | 0.0029932 | 0.0029697 | 186664.74 |
| 2035829 | 2026-01-25 16:00:00 | 0.0029514 | 0.0029514 | 0.0029514 | 0.0029514 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0029477 | 0.0029435 | 0.0029477 | 0.0029435 | 4296.04 |
| 2035831 | 2026-01-25 18:00:00 | 0.0029088 | 0.0029059 | 0.0029088 | 0.0029061 | 6799.72 |
| 2035832 | 2026-01-25 19:00:00 | 0.0029242 | 0.0029242 | 0.0029242 | 0.0029242 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0029204 | 0.0029201 | 0.0029204 | 0.0029201 | 2605.85 |
| 2035834 | 2026-01-25 21:00:00 | 0.0029286 | 0.0029228 | 0.0029228 | 0.0029286 | 4489.76 |
| 2035835 | 2026-01-25 22:00:00 | 0.0029355 | 0.0029346 | 0.0029355 | 0.0029346 | 9061.9 |
| 2035836 | 2026-01-25 23:00:00 | 0.0029314 | 0.0029292 | 0.0029314 | 0.0029292 | 5478.68 |
| 2035837 | 2026-01-26 00:00:00 | 0.0029236 | 0.0029139 | 0.0029236 | 0.0029223 | 15618.17 |
| 2035838 | 2026-01-26 01:00:00 | 0.0029338 | 0.0029275 | 0.0029338 | 0.0029275 | 4011.67 |
| 2035839 | 2026-01-26 02:00:00 | 0.0029264 | 0.0029238 | 0.0029264 | 0.0029243 | 12999.24 |
| 2035840 | 2026-01-26 03:00:00 | 0.0029073 | 0.0029062 | 0.0029073 | 0.0029062 | 3899.88 |
| 2035841 | 2026-01-26 04:00:00 | 0.0028824 | 0.0028774 | 0.0028774 | 0.0028824 | 8165.229999999999 |
| 2035842 | 2026-01-26 05:00:00 | 0.0028409 | 0.0028409 | 0.0028409 | 0.0028409 | 2510.76 |
| 2035843 | 2026-01-26 06:00:00 | 0.0028507 | 0.0028451 | 0.0028507 | 0.0028451 | 5393.34 |
| 2035844 | 2026-01-26 07:00:00 | 0.0028381 | 0.0028381 | 0.0028381 | 0.0028381 | 10333.89 |
| 2035845 | 2026-01-26 08:00:00 | 0.0028191 | 0.0028188 | 0.0028188 | 0.002819 | 7157.32 |
| 2035846 | 2026-01-26 09:00:00 | 0.0028314 | 0.0028225 | 0.0028258 | 0.0028314 | 7181.81 |
| 2035847 | 2026-01-26 10:00:00 | 0.0028328 | 0.0028146 | 0.0028146 | 0.0028328 | 22890.88 |
| 2035848 | 2026-01-26 11:00:00 | 0.0028037 | 0.0028004 | 0.0028004 | 0.0028037 | 5586.59 |
| 2035849 | 2026-01-26 12:00:00 | 0.0027947 | 0.0027927 | 0.0027943 | 0.0027927 | 8159.6 |
| 2035850 | 2026-01-26 13:00:00 | 0.0028014 | 0.0027963 | 0.002797 | 0.002801 | 8527.75 |
| 2035851 | 2026-01-26 14:00:00 | 0.002825 | 0.0028179 | 0.002825 | 0.0028179 | 7744.78 |
| 2035852 | 2026-01-26 15:00:00 | 0.0028273 | 0.0028273 | 0.0028273 | 0.0028273 | 2353.77 |
| 2035853 | 2026-01-26 16:00:00 | 0.0028193 | 0.002819 | 0.002819 | 0.002819 | 7146.97 |
| 2035854 | 2026-01-26 17:00:00 | 0.0028168 | 0.0028123 | 0.0028168 | 0.0028123 | 7257.95 |
| 2036155 | 2026-02-08 06:00:00 | 0.0020676 | 0.0020651 | 0.0020651 | 0.0020676 | 9362.2 |