Chart from RVV_USDT_4h_history
Data from RVV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 473835 | 2025-12-20 08:00:00 | 0.0029885 | 0.0029821 | 0.0029853 | 0.0029822 | 168351.8 |
| 475956 | 2025-12-20 12:00:00 | 0.0030092 | 0.0029968 | 0.0030092 | 0.0030069 | 222442.8 |
| 478085 | 2025-12-20 16:00:00 | 0.0030652 | 0.003051 | 0.0030563 | 0.0030553 | 48802.8 |
| 480222 | 2025-12-20 20:00:00 | 0.0030533 | 0.0030353 | 0.0030389 | 0.0030533 | 182700.5 |
| 482367 | 2025-12-21 00:00:00 | 0.0030373 | 0.0030358 | 0.0030373 | 0.0030358 | 168599.0 |
| 484520 | 2025-12-21 04:00:00 | 0.0030095 | 0.0029964 | 0.0030071 | 0.0030051 | 43863.1 |
| 486681 | 2025-12-21 08:00:00 | 0.003022 | 0.0030156 | 0.003016 | 0.003022 | 317853.2 |
| 488850 | 2025-12-21 12:00:00 | 0.0029508 | 0.0029441 | 0.0029485 | 0.0029504 | 21200.3 |
| 491027 | 2025-12-21 16:00:00 | 0.0029142 | 0.0029055 | 0.002914 | 0.0029119 | 19017.1 |
| 493212 | 2025-12-21 20:00:00 | 0.002958 | 0.0029522 | 0.0029532 | 0.0029563 | 80857.2 |
| 495405 | 2025-12-22 00:00:00 | 0.0029386 | 0.0029373 | 0.0029373 | 0.0029386 | 16159.6 |
| 497606 | 2025-12-22 04:00:00 | 0.0029599 | 0.0029571 | 0.0029579 | 0.0029573 | 39687.9 |
| 499815 | 2025-12-22 08:00:00 | 0.0029917 | 0.0029814 | 0.0029917 | 0.0029845 | 40484.9 |
| 502032 | 2025-12-22 12:00:00 | 0.0029909 | 0.0029803 | 0.0029885 | 0.0029826 | 30205.5 |
| 504257 | 2025-12-22 16:00:00 | 0.0029663 | 0.0029582 | 0.0029582 | 0.0029644 | 36070.2 |
| 506490 | 2025-12-22 20:00:00 | 0.0029218 | 0.0029128 | 0.0029147 | 0.0029163 | 114955.9 |
| 508731 | 2025-12-23 00:00:00 | 0.0029987 | 0.0029957 | 0.0029957 | 0.0029987 | 5002.1 |
| 510980 | 2025-12-23 04:00:00 | 0.0030279 | 0.0030268 | 0.0030276 | 0.0030273 | 310732.0 |
| 513237 | 2025-12-23 08:00:00 | 0.0029716 | 0.0029608 | 0.0029608 | 0.0029663 | 65498.5 |
| 515502 | 2025-12-23 12:00:00 | 0.0029816 | 0.0029777 | 0.0029815 | 0.0029786 | 25729.1 |
| 517775 | 2025-12-23 16:00:00 | 0.0027664 | 0.0027301 | 0.0027301 | 0.0027664 | 225388.7 |
| 520056 | 2025-12-23 20:00:00 | 0.0031165 | 0.0030977 | 0.0031064 | 0.0031081 | 426446.6 |
| 522345 | 2025-12-24 00:00:00 | 0.0028433 | 0.0028433 | 0.0028433 | 0.0028433 | 0.0 |
| 524642 | 2025-12-24 04:00:00 | 0.0028056 | 0.0027969 | 0.0027975 | 0.0027985 | 34115.9 |
| 526947 | 2025-12-24 08:00:00 | 0.0028099 | 0.0028014 | 0.0028047 | 0.0028078 | 62604.5 |
| 529260 | 2025-12-24 12:00:00 | 0.0028039 | 0.0027929 | 0.0027954 | 0.0027931 | 127885.8 |
| 531581 | 2025-12-24 16:00:00 | 0.0027046 | 0.0026986 | 0.0026986 | 0.0027026 | 14198.5 |
| 533910 | 2025-12-24 20:00:00 | 0.0026283 | 0.002621 | 0.002628 | 0.002621 | 233711.9 |
| 536247 | 2025-12-25 00:00:00 | 0.0028852 | 0.0028852 | 0.0028852 | 0.0028852 | 0.0 |
| 538592 | 2025-12-25 04:00:00 | 0.0028653 | 0.0028597 | 0.0028633 | 0.0028622 | 201852.0 |
| 540945 | 2025-12-25 08:00:00 | 0.0028773 | 0.0028737 | 0.0028737 | 0.0028738 | 110684.2 |
| 543306 | 2025-12-25 12:00:00 | 0.003695 | 0.0036523 | 0.0036699 | 0.0036781 | 470730.6 |
| 545675 | 2025-12-25 16:00:00 | 0.0035686 | 0.0035353 | 0.0035471 | 0.0035585 | 705931.2 |
| 548052 | 2025-12-25 20:00:00 | 0.0032951 | 0.0032816 | 0.0032816 | 0.0032911 | 344911.7 |
| 550437 | 2025-12-26 00:00:00 | 0.0032226 | 0.0032053 | 0.0032053 | 0.0032226 | 11519.6 |
| 552830 | 2025-12-26 04:00:00 | 0.0034102 | 0.0033897 | 0.0034039 | 0.0034088 | 89089.2 |
| 555231 | 2025-12-26 08:00:00 | 0.0033932 | 0.0033813 | 0.0033826 | 0.0033913 | 50637.7 |
| 557640 | 2025-12-26 12:00:00 | 0.0031932 | 0.0031871 | 0.0031887 | 0.0031929 | 23896.2 |
| 560057 | 2025-12-26 16:00:00 | 0.0031826 | 0.0031764 | 0.003177 | 0.0031814 | 74888.7 |
| 562482 | 2025-12-26 20:00:00 | 0.0032434 | 0.0032328 | 0.0032351 | 0.0032428 | 126949.6 |
| 564915 | 2025-12-27 00:00:00 | 0.0034547 | 0.0034482 | 0.0034547 | 0.0034482 | 4650.0 |
| 567356 | 2025-12-27 04:00:00 | 0.0034109 | 0.0033956 | 0.0033974 | 0.0034076 | 98930.9 |
| 569805 | 2025-12-27 08:00:00 | 0.003469 | 0.0034632 | 0.0034644 | 0.0034654 | 142028.0 |
| 572262 | 2025-12-27 12:00:00 | 0.0034661 | 0.0034498 | 0.0034529 | 0.0034553 | 54508.2 |
| 574727 | 2025-12-27 16:00:00 | 0.004547 | 0.004486 | 0.0045208 | 0.0045092 | 558714.6 |
| 577200 | 2025-12-27 20:00:00 | 0.0045716 | 0.0045481 | 0.0045678 | 0.0045565 | 449297.6 |
| 579681 | 2025-12-28 00:00:00 | 0.0055542 | 0.0052838 | 0.0052838 | 0.0055345 | 1580430.3 |
| 582170 | 2025-12-28 04:00:00 | 0.0060319 | 0.00598 | 0.0060254 | 0.0059998 | 220958.4 |
| 584667 | 2025-12-28 08:00:00 | 0.0066128 | 0.0065001 | 0.0065624 | 0.0066128 | 158892.0 |
| 587172 | 2025-12-28 12:00:00 | 0.0072166 | 0.0071551 | 0.007206 | 0.0071708 | 149551.5 |
| 589685 | 2025-12-28 16:00:00 | 0.0078 | 0.0075319 | 0.0076365 | 0.0075368 | 2505028.4 |
| 592206 | 2025-12-28 20:00:00 | 0.0081937 | 0.0079673 | 0.0081928 | 0.0080012 | 1188442.9 |
| 594735 | 2025-12-29 00:00:00 | 0.0091121 | 0.0088785 | 0.0091121 | 0.0089788 | 1955514.5 |
| 597272 | 2025-12-29 04:00:00 | 0.0090462 | 0.00892 | 0.0089921 | 0.00903 | 523764.7 |
| 599817 | 2025-12-29 08:00:00 | 0.0086427 | 0.0085185 | 0.00856 | 0.0086024 | 2910906.1 |
| 602370 | 2025-12-29 12:00:00 | 0.0094106 | 0.00888 | 0.0089 | 0.0093296 | 7153981.2 |
| 604931 | 2025-12-29 16:00:00 | 0.0062295 | 0.0061262 | 0.0061595 | 0.0061792 | 1241092.9 |
| 607500 | 2025-12-29 20:00:00 | 0.0074718 | 0.0073137 | 0.0074718 | 0.0073137 | 171325.8 |
| 610077 | 2025-12-30 00:00:00 | 0.0066709 | 0.0066221 | 0.0066624 | 0.0066296 | 315193.6 |
| 612662 | 2025-12-30 04:00:00 | 0.005775 | 0.0056899 | 0.0057135 | 0.0056964 | 738750.2 |
| 615255 | 2025-12-30 08:00:00 | 0.0052599 | 0.0051121 | 0.0051256 | 0.0052082 | 2615895.1 |
| 617856 | 2025-12-30 12:00:00 | 0.0053164 | 0.0052748 | 0.0053071 | 0.0053164 | 988736.3 |
| 620465 | 2025-12-30 16:00:00 | 0.00527 | 0.0052302 | 0.0052613 | 0.0052317 | 2588918.8 |
| 623082 | 2025-12-30 20:00:00 | 0.005431 | 0.0053842 | 0.005397 | 0.005431 | 176692.8 |
| 625707 | 2025-12-31 00:00:00 | 0.0053466 | 0.0052545 | 0.0052847 | 0.0053062 | 1147257.0 |
| 628340 | 2025-12-31 04:00:00 | 0.0056743 | 0.0056237 | 0.0056478 | 0.0056457 | 287863.3 |
| 630981 | 2025-12-31 08:00:00 | 0.0050763 | 0.0050342 | 0.0050351 | 0.005057 | 46078.1 |
| 633630 | 2025-12-31 12:00:00 | 0.0046909 | 0.0046474 | 0.0046909 | 0.004667 | 850707.7 |
| 636287 | 2025-12-31 16:00:00 | 0.0049796 | 0.0049362 | 0.0049621 | 0.0049594 | 223640.1 |
| 638952 | 2025-12-31 20:00:00 | 0.0048416 | 0.004807 | 0.0048369 | 0.004807 | 342101.2 |
| 641625 | 2026-01-01 00:00:00 | 0.00447 | 0.00445 | 0.0044612 | 0.0044604 | 30748.9 |
| 644306 | 2026-01-01 04:00:00 | 0.0045183 | 0.0045054 | 0.0045088 | 0.0045122 | 42029.2 |
| 646995 | 2026-01-01 08:00:00 | 0.0049674 | 0.0049262 | 0.0049262 | 0.0049533 | 180263.1 |
| 649692 | 2026-01-01 12:00:00 | 0.0045813 | 0.0045524 | 0.0045813 | 0.0045554 | 178682.1 |
| 652397 | 2026-01-01 16:00:00 | 0.0047146 | 0.0046863 | 0.0047011 | 0.0047096 | 162571.6 |
| 655110 | 2026-01-01 20:00:00 | 0.0045918 | 0.0045622 | 0.0045869 | 0.0045629 | 183788.3 |
| 657831 | 2026-01-02 00:00:00 | 0.0046364 | 0.00462 | 0.0046332 | 0.00462 | 27989.2 |
| 660560 | 2026-01-02 04:00:00 | 0.0045426 | 0.0045246 | 0.004542 | 0.0045272 | 43817.3 |
| 663297 | 2026-01-02 08:00:00 | 0.0046512 | 0.004585 | 0.0045952 | 0.0046389 | 94171.9 |
| 666042 | 2026-01-02 12:00:00 | 0.0044827 | 0.0044636 | 0.0044827 | 0.0044706 | 24288.4 |
| 668795 | 2026-01-02 16:00:00 | 0.004247 | 0.0042236 | 0.0042239 | 0.0042381 | 151461.3 |
| 671556 | 2026-01-02 20:00:00 | 0.0044095 | 0.0043926 | 0.0044052 | 0.0043939 | 211911.2 |
| 674325 | 2026-01-03 00:00:00 | 0.0044151 | 0.0043693 | 0.0043693 | 0.0044151 | 58914.4 |
| 677102 | 2026-01-03 04:00:00 | 0.0043111 | 0.0042656 | 0.0042745 | 0.0043022 | 110044.5 |
| 679887 | 2026-01-03 08:00:00 | 0.0041949 | 0.0041693 | 0.0041772 | 0.0041806 | 17854.3 |
| 682680 | 2026-01-03 12:00:00 | 0.0044094 | 0.0042979 | 0.0043262 | 0.0043609 | 576147.4 |
| 685481 | 2026-01-03 16:00:00 | 0.0042325 | 0.0041788 | 0.0041876 | 0.0042132 | 183455.6 |
| 688290 | 2026-01-03 20:00:00 | 0.0042137 | 0.0041885 | 0.004208 | 0.0042122 | 279676.1 |
| 691107 | 2026-01-04 00:00:00 | 0.0042475 | 0.0042388 | 0.0042388 | 0.0042473 | 25042.1 |
| 693932 | 2026-01-04 04:00:00 | 0.0041059 | 0.0040928 | 0.0041034 | 0.0041036 | 82846.7 |
| 696765 | 2026-01-04 08:00:00 | 0.0041258 | 0.0041063 | 0.0041063 | 0.0041232 | 75140.6 |
| 699606 | 2026-01-04 12:00:00 | 0.0040068 | 0.0039838 | 0.0040051 | 0.0039902 | 157310.7 |
| 702455 | 2026-01-04 16:00:00 | 0.004107 | 0.0040941 | 0.0040941 | 0.0040981 | 39896.7 |
| 705312 | 2026-01-04 20:00:00 | 0.0041323 | 0.0041239 | 0.0041312 | 0.0041315 | 64786.4 |
| 708177 | 2026-01-05 00:00:00 | 0.0040252 | 0.0040034 | 0.0040034 | 0.0040237 | 12966.7 |
| 711050 | 2026-01-05 04:00:00 | 0.0040506 | 0.0040362 | 0.0040472 | 0.0040484 | 169501.1 |
| 713931 | 2026-01-05 08:00:00 | 0.0039645 | 0.0039407 | 0.0039565 | 0.0039496 | 64525.0 |
| 716820 | 2026-01-05 12:00:00 | 0.0039875 | 0.0039778 | 0.0039875 | 0.0039786 | 129401.9 |
| 719717 | 2026-01-05 16:00:00 | 0.0041176 | 0.0040851 | 0.0040854 | 0.0041176 | 45141.9 |
| 722622 | 2026-01-05 20:00:00 | 0.0042075 | 0.0041823 | 0.0041823 | 0.0041948 | 168724.9 |
| 725535 | 2026-01-06 00:00:00 | 0.0041415 | 0.0041291 | 0.0041374 | 0.0041291 | 120140.4 |
| 728456 | 2026-01-06 04:00:00 | 0.0041633 | 0.004152 | 0.0041591 | 0.0041615 | 200126.7 |
| 731385 | 2026-01-06 08:00:00 | 0.0043294 | 0.0043055 | 0.0043055 | 0.0043182 | 149216.5 |
| 734322 | 2026-01-06 12:00:00 | 0.0043148 | 0.0043 | 0.0043148 | 0.004308 | 163870.3 |
| 736899 | 2026-01-06 16:00:00 | 0.0041659 | 0.0041412 | 0.0041426 | 0.0041545 | 148286.0 |
| 739852 | 2026-01-06 20:00:00 | 0.0040244 | 0.0040097 | 0.0040097 | 0.0040205 | 296828.6 |
| 742813 | 2026-01-07 00:00:00 | 0.0041106 | 0.0040953 | 0.0041025 | 0.0040953 | 142311.2 |
| 745782 | 2026-01-07 04:00:00 | 0.0042293 | 0.0042153 | 0.0042164 | 0.0042217 | 147529.5 |
| 748759 | 2026-01-07 08:00:00 | 0.0041211 | 0.0041137 | 0.0041144 | 0.0041139 | 165220.9 |
| 751744 | 2026-01-07 12:00:00 | 0.0041069 | 0.0040973 | 0.0041059 | 0.0041013 | 106083.6 |
| 754737 | 2026-01-07 16:00:00 | 0.0038512 | 0.0038183 | 0.003835 | 0.0038266 | 262778.6 |
| 757738 | 2026-01-07 20:00:00 | 0.003833 | 0.0038266 | 0.0038282 | 0.003833 | 94996.2 |
| 760747 | 2026-01-08 00:00:00 | 0.003759 | 0.0037466 | 0.0037517 | 0.0037466 | 112604.4 |
| 763764 | 2026-01-08 04:00:00 | 0.0036774 | 0.0036624 | 0.0036752 | 0.0036639 | 131550.4 |
| 766789 | 2026-01-08 08:00:00 | 0.003713 | 0.0037056 | 0.0037086 | 0.0037111 | 48129.2 |
| 769822 | 2026-01-08 12:00:00 | 0.0036101 | 0.0035998 | 0.0036044 | 0.0036083 | 92780.3 |
| 772863 | 2026-01-08 16:00:00 | 0.0036505 | 0.0036348 | 0.003645 | 0.0036434 | 146325.0 |
| 775912 | 2026-01-08 20:00:00 | 0.0036696 | 0.0036567 | 0.0036696 | 0.0036597 | 383440.4 |
| 778969 | 2026-01-09 00:00:00 | 0.0037625 | 0.00375 | 0.0037625 | 0.00375 | 14876.5 |
| 782034 | 2026-01-09 04:00:00 | 0.0038114 | 0.0037918 | 0.0037921 | 0.0038057 | 109401.8 |
| 784723 | 2026-01-09 08:00:00 | 0.0038254 | 0.0038188 | 0.0038254 | 0.0038209 | 116484.2 |
| 787419 | 2026-01-09 12:00:00 | 0.0039421 | 0.0039166 | 0.0039223 | 0.0039316 | 498515.0 |
| 790508 | 2026-01-09 16:00:00 | 0.0041 | 0.0040805 | 0.0040823 | 0.0041 | 72996.9 |
| 793218 | 2026-01-09 20:00:00 | 0.0040881 | 0.0040685 | 0.0040685 | 0.0040848 | 137800.3 |
| 796323 | 2026-01-10 00:00:00 | 0.0041471 | 0.0041084 | 0.0041413 | 0.004138 | 118520.3 |
| 799436 | 2026-01-10 04:00:00 | 0.0040707 | 0.0040461 | 0.0040587 | 0.0040539 | 297019.4 |
| 801387 | 2026-01-10 08:00:00 | 0.0039555 | 0.0039322 | 0.0039322 | 0.0039541 | 93072.4 |
| 804516 | 2026-01-10 12:00:00 | 0.0040247 | 0.0040186 | 0.0040212 | 0.0040212 | 18065.7 |
| 807653 | 2026-01-10 16:00:00 | 0.0040094 | 0.0040011 | 0.0040015 | 0.0040011 | 88122.2 |
| 810798 | 2026-01-10 20:00:00 | 0.0040387 | 0.004031 | 0.0040324 | 0.0040326 | 164577.6 |
| 813951 | 2026-01-11 00:00:00 | 0.0037751 | 0.0037332 | 0.0037343 | 0.0037504 | 574116.8 |
| 817112 | 2026-01-11 04:00:00 | 0.0038794 | 0.0038706 | 0.0038761 | 0.0038779 | 102785.2 |
| 820281 | 2026-01-11 08:00:00 | 0.0038543 | 0.0038476 | 0.0038543 | 0.0038476 | 49682.6 |
| 823458 | 2026-01-11 12:00:00 | 0.0039009 | 0.0038896 | 0.0039009 | 0.0038922 | 48191.1 |
| 826643 | 2026-01-11 16:00:00 | 0.0038886 | 0.0038742 | 0.0038768 | 0.0038835 | 77820.2 |
| 829836 | 2026-01-11 20:00:00 | 0.0038848 | 0.0038779 | 0.0038779 | 0.0038811 | 44121.6 |
| 833037 | 2026-01-12 00:00:00 | 0.0038641 | 0.003861 | 0.0038641 | 0.0038618 | 17875.7 |
| 836246 | 2026-01-12 04:00:00 | 0.0038402 | 0.0038354 | 0.0038402 | 0.0038356 | 72688.6 |
| 839463 | 2026-01-12 08:00:00 | 0.0037446 | 0.0037306 | 0.0037423 | 0.0037397 | 155880.9 |
| 842688 | 2026-01-12 12:00:00 | 0.0037717 | 0.0037665 | 0.0037669 | 0.0037711 | 18140.0 |
| 845921 | 2026-01-12 16:00:00 | 0.0037051 | 0.0036961 | 0.0036961 | 0.0037006 | 136815.9 |
| 849162 | 2026-01-12 20:00:00 | 0.0037596 | 0.0037388 | 0.0037551 | 0.0037422 | 194260.3 |
| 852411 | 2026-01-13 00:00:00 | 0.0037187 | 0.0037062 | 0.0037181 | 0.0037062 | 164798.5 |
| 855668 | 2026-01-13 04:00:00 | 0.0037533 | 0.0037402 | 0.0037511 | 0.0037415 | 161943.9 |
| 858933 | 2026-01-13 08:00:00 | 0.003829 | 0.0038149 | 0.0038202 | 0.0038212 | 332679.9 |
| 862206 | 2026-01-13 12:00:00 | 0.003836 | 0.0038306 | 0.0038329 | 0.0038332 | 50945.8 |
| 865487 | 2026-01-13 16:00:00 | 0.003896 | 0.003869 | 0.0038719 | 0.003892 | 180493.5 |
| 868776 | 2026-01-13 20:00:00 | 0.0038539 | 0.0038462 | 0.0038462 | 0.003852 | 62311.4 |
| 871249 | 2026-01-14 00:00:00 | 0.0039201 | 0.0039027 | 0.0039201 | 0.0039156 | 110370.0 |
| 874554 | 2026-01-14 04:00:00 | 0.0040422 | 0.0039449 | 0.0040271 | 0.0039947 | 2318247.0 |
| 877453 | 2026-01-14 08:00:00 | 0.0039337 | 0.0039194 | 0.0039212 | 0.0039236 | 73305.7 |
| 880774 | 2026-01-14 12:00:00 | 0.0038701 | 0.0038522 | 0.0038668 | 0.0038682 | 67114.9 |
| 883271 | 2026-01-14 16:00:00 | 0.0039526 | 0.0039426 | 0.0039526 | 0.0039426 | 76107.9 |
| 885357 | 2026-01-14 20:00:00 | 0.0037855 | 0.0037339 | 0.0037559 | 0.0037634 | 2174879.4 |
| 887030 | 2026-01-15 00:00:00 | 0.0036959 | 0.0036829 | 0.0036959 | 0.0036829 | 67913.8 |
| 889545 | 2026-01-15 04:00:00 | 0.0037094 | 0.003702 | 0.0037034 | 0.0037029 | 146511.5 |
| 891226 | 2026-01-15 08:00:00 | 0.0037773 | 0.0037656 | 0.0037656 | 0.0037765 | 54659.0 |
| 892911 | 2026-01-15 12:00:00 | 0.0038146 | 0.0038113 | 0.0038126 | 0.0038118 | 54656.0 |
| 894600 | 2026-01-15 16:00:00 | 0.0038849 | 0.0038648 | 0.0038714 | 0.0038794 | 232699.8 |
| 896716 | 2026-01-15 20:00:00 | 0.0038609 | 0.0038439 | 0.0038446 | 0.0038609 | 172571.4 |
| 899261 | 2026-01-16 00:00:00 | 0.0041128 | 0.0040836 | 0.0040852 | 0.0040867 | 43628.8 |
| 901812 | 2026-01-16 04:00:00 | 0.0037665 | 0.0037516 | 0.0037557 | 0.0037563 | 111325.6 |
| 904795 | 2026-01-16 08:00:00 | 0.0037903 | 0.0037375 | 0.0037548 | 0.0037645 | 4079171.1 |
| 906504 | 2026-01-16 12:00:00 | 0.0039112 | 0.003826 | 0.0038896 | 0.0038273 | 3258418.0 |
| 908217 | 2026-01-16 16:00:00 | 0.0037251 | 0.0036676 | 0.0036791 | 0.0037065 | 1338041.2 |
| 909934 | 2026-01-16 20:00:00 | 0.0037569 | 0.0037109 | 0.0037363 | 0.0037529 | 1599148.3 |
| 911655 | 2026-01-17 00:00:00 | 0.00386 | 0.0038183 | 0.0038352 | 0.0038237 | 2614389.2 |
| 913380 | 2026-01-17 04:00:00 | 0.0038594 | 0.0038485 | 0.0038558 | 0.0038594 | 109458.0 |
| 915109 | 2026-01-17 08:00:00 | 0.0039934 | 0.0039821 | 0.0039903 | 0.0039915 | 149134.0 |
| 916842 | 2026-01-17 12:00:00 | 0.003933 | 0.0039159 | 0.0039165 | 0.0039304 | 85472.8 |
| 918579 | 2026-01-17 16:00:00 | 0.0039118 | 0.0038966 | 0.0038985 | 0.0039103 | 83735.5 |
| 920320 | 2026-01-17 20:00:00 | 0.0039282 | 0.0039241 | 0.0039276 | 0.0039245 | 105845.2 |
| 922065 | 2026-01-18 00:00:00 | 0.0038871 | 0.0038582 | 0.0038582 | 0.0038861 | 86842.1 |
| 925125 | 2026-01-18 04:00:00 | 0.0039631 | 0.0039527 | 0.003957 | 0.0039592 | 115881.8 |
| 926878 | 2026-01-18 08:00:00 | 0.0038726 | 0.0038642 | 0.0038649 | 0.0038726 | 54663.7 |
| 928635 | 2026-01-18 12:00:00 | 0.0038706 | 0.0038637 | 0.0038698 | 0.0038648 | 95924.3 |
| 930396 | 2026-01-18 16:00:00 | 0.0038449 | 0.0038223 | 0.0038296 | 0.0038449 | 263767.8 |
| 932161 | 2026-01-18 20:00:00 | 0.0038524 | 0.0038473 | 0.0038508 | 0.003851 | 87675.2 |
| 934814 | 2026-01-19 00:00:00 | 0.0036471 | 0.0030022 | 0.0035996 | 0.0030027 | 6772369.3 |
| 936587 | 2026-01-19 04:00:00 | 0.0028736 | 0.0028461 | 0.0028736 | 0.0028647 | 424356.3 |
| 938364 | 2026-01-19 08:00:00 | 0.0030563 | 0.0030313 | 0.0030339 | 0.0030374 | 198481.7 |
| 940590 | 2026-01-19 12:00:00 | 0.0031104 | 0.0030188 | 0.0031034 | 0.0030278 | 4428190.5 |
| 941679 | 2026-01-19 16:00:00 | 0.0031683 | 0.0030202 | 0.0030829 | 0.0031141 | 22007279.3 |
| 941680 | 2026-01-19 20:00:00 | 0.0032298 | 0.003088 | 0.0031141 | 0.0031925 | 22669544.5 |
| 941681 | 2026-01-20 00:00:00 | 0.0033501 | 0.0030829 | 0.0031925 | 0.0033346 | 20889105.0 |
| 941682 | 2026-01-20 04:00:00 | 0.0033998 | 0.0032071 | 0.0033346 | 0.0032567 | 30073680.2 |
| 941883 | 2026-01-20 08:00:00 | 0.0032521 | 0.0032334 | 0.0032418 | 0.0032429 | 107577.3 |
| 943492 | 2026-01-20 12:00:00 | 0.0033312 | 0.003307 | 0.0033305 | 0.0033163 | 1026998.9 |
| 945109 | 2026-01-20 16:00:00 | 0.0033982 | 0.0033574 | 0.0033907 | 0.0033603 | 569526.4 |
| 946734 | 2026-01-20 20:00:00 | 0.0031029 | 0.0030725 | 0.0030749 | 0.0030935 | 335107.4 |
| 948367 | 2026-01-21 00:00:00 | 0.0030405 | 0.00303 | 0.0030321 | 0.0030405 | 11424.1 |
| 950008 | 2026-01-21 04:00:00 | 0.0033511 | 0.0033261 | 0.0033374 | 0.0033371 | 521672.4 |
| 951657 | 2026-01-21 08:00:00 | 0.0033289 | 0.0033099 | 0.0033288 | 0.0033099 | 220488.6 |
| 953314 | 2026-01-21 12:00:00 | 0.0032342 | 0.0032177 | 0.0032242 | 0.0032284 | 539588.3 |
| 954979 | 2026-01-21 16:00:00 | 0.0033325 | 0.0033118 | 0.003321 | 0.0033218 | 129806.9 |
| 956652 | 2026-01-21 20:00:00 | 0.0033953 | 0.0033546 | 0.0033914 | 0.0033564 | 230597.1 |
| 958333 | 2026-01-22 00:00:00 | 0.0033151 | 0.0033071 | 0.0033117 | 0.0033151 | 45957.3 |
| 960022 | 2026-01-22 04:00:00 | 0.0033276 | 0.0033175 | 0.0033239 | 0.0033234 | 270709.2 |
| 961719 | 2026-01-22 08:00:00 | 0.0034129 | 0.0034007 | 0.0034129 | 0.003409 | 231962.7 |
| 963424 | 2026-01-22 12:00:00 | 0.0033626 | 0.0033503 | 0.0033626 | 0.0033578 | 174978.8 |
| 965137 | 2026-01-22 16:00:00 | 0.0032304 | 0.0032045 | 0.0032304 | 0.00322 | 343963.5 |
| 966858 | 2026-01-22 20:00:00 | 0.0031794 | 0.0031623 | 0.0031757 | 0.0031743 | 840671.3 |
| 968587 | 2026-01-23 00:00:00 | 0.0030862 | 0.0030761 | 0.0030761 | 0.0030785 | 82791.9 |
| 970324 | 2026-01-23 04:00:00 | 0.0031455 | 0.0031357 | 0.0031451 | 0.0031365 | 147929.8 |
| 970742 | 2026-01-23 08:00:00 | 0.0031364 | 0.0030848 | 0.0031096 | 0.0031203 | 8741880.4 |
| 971743 | 2026-01-23 12:00:00 | 0.0030682 | 0.0030558 | 0.003068 | 0.0030667 | 397882.4 |
| 973352 | 2026-01-23 16:00:00 | 0.0030012 | 0.0029834 | 0.0029838 | 0.0029894 | 102908.3 |
| 974969 | 2026-01-23 20:00:00 | 0.0029857 | 0.0029591 | 0.0029698 | 0.0029822 | 163221.9 |
| 976594 | 2026-01-24 00:00:00 | 0.0029632 | 0.0029576 | 0.0029594 | 0.0029576 | 7857.1 |
| 978227 | 2026-01-24 04:00:00 | 0.0030806 | 0.003051 | 0.0030685 | 0.0030566 | 165666.5 |
| 979868 | 2026-01-24 08:00:00 | 0.003049 | 0.0030169 | 0.0030169 | 0.0030269 | 105266.0 |
| 981517 | 2026-01-24 12:00:00 | 0.0029367 | 0.0029014 | 0.0029109 | 0.0029093 | 371029.1 |
| 983174 | 2026-01-24 16:00:00 | 0.0028061 | 0.0027938 | 0.0027982 | 0.0027979 | 87546.9 |
| 984839 | 2026-01-24 20:00:00 | 0.0028068 | 0.0027855 | 0.0027883 | 0.0027902 | 173254.8 |
| 986512 | 2026-01-25 00:00:00 | 0.0028026 | 0.0027992 | 0.0027992 | 0.0028026 | 12213.0 |
| 988193 | 2026-01-25 04:00:00 | 0.0027741 | 0.0027681 | 0.0027698 | 0.0027732 | 345655.8 |
| 989882 | 2026-01-25 08:00:00 | 0.0028143 | 0.0028119 | 0.0028133 | 0.0028123 | 83090.8 |
| 991579 | 2026-01-25 12:00:00 | 0.0027722 | 0.0027538 | 0.0027644 | 0.0027599 | 214840.9 |
| 993284 | 2026-01-25 16:00:00 | 0.0026803 | 0.0026548 | 0.0026563 | 0.0026625 | 97685.0 |
| 994997 | 2026-01-25 20:00:00 | 0.0025123 | 0.00249 | 0.00249 | 0.0025077 | 308853.5 |
| 996718 | 2026-01-26 00:00:00 | 0.0026285 | 0.0025924 | 0.0026285 | 0.0025926 | 26963.8 |
| 998447 | 2026-01-26 04:00:00 | 0.0026549 | 0.0026416 | 0.0026432 | 0.0026542 | 98443.5 |
| 1000184 | 2026-01-26 08:00:00 | 0.0026566 | 0.0026302 | 0.0026315 | 0.0026453 | 59115.8 |
| 1001929 | 2026-01-26 12:00:00 | 0.0026889 | 0.0026745 | 0.0026759 | 0.0026845 | 117293.3 |
| 1003682 | 2026-01-26 16:00:00 | 0.0027112 | 0.0026887 | 0.00269 | 0.0026995 | 95015.4 |
| 1005443 | 2026-01-26 20:00:00 | 0.0027559 | 0.0027516 | 0.0027553 | 0.0027516 | 82206.0 |
| 1007212 | 2026-01-27 00:00:00 | 0.002719 | 0.0027075 | 0.002719 | 0.0027113 | 118038.9 |
| 1008989 | 2026-01-27 04:00:00 | 0.0027162 | 0.0026865 | 0.0026906 | 0.0026911 | 139727.9 |
| 1010774 | 2026-01-27 08:00:00 | 0.002673 | 0.0026439 | 0.002654 | 0.0026592 | 176283.0 |
| 1012567 | 2026-01-27 12:00:00 | 0.0028874 | 0.0028388 | 0.0028814 | 0.0028504 | 269320.7 |
| 1014368 | 2026-01-27 16:00:00 | 0.0028827 | 0.0028379 | 0.0028379 | 0.0028647 | 230257.5 |
| 1016177 | 2026-01-27 20:00:00 | 0.0029402 | 0.0029061 | 0.0029268 | 0.002933 | 224293.6 |
| 1017994 | 2026-01-28 00:00:00 | 0.0028505 | 0.0028392 | 0.0028505 | 0.0028475 | 24136.6 |
| 1019819 | 2026-01-28 04:00:00 | 0.0027935 | 0.0027766 | 0.0027794 | 0.0027773 | 115455.2 |
| 1021652 | 2026-01-28 08:00:00 | 0.0027824 | 0.0027434 | 0.0027674 | 0.0027678 | 133134.2 |
| 1023493 | 2026-01-28 12:00:00 | 0.0027552 | 0.0027467 | 0.0027531 | 0.0027496 | 136351.1 |
| 1025342 | 2026-01-28 16:00:00 | 0.0026822 | 0.0026711 | 0.0026791 | 0.0026758 | 99867.6 |
| 1027199 | 2026-01-28 20:00:00 | 0.0027339 | 0.0027221 | 0.002725 | 0.0027285 | 155717.5 |
| 1029064 | 2026-01-29 00:00:00 | 0.002751 | 0.0027409 | 0.002742 | 0.0027469 | 296285.9 |
| 1030937 | 2026-01-29 04:00:00 | 0.0026455 | 0.0026229 | 0.0026326 | 0.00264 | 162199.9 |
| 1032818 | 2026-01-29 08:00:00 | 0.0026508 | 0.0026343 | 0.0026462 | 0.0026346 | 120671.4 |
| 1034707 | 2026-01-29 12:00:00 | 0.002657 | 0.0026402 | 0.0026522 | 0.0026402 | 103762.6 |
| 1036604 | 2026-01-29 16:00:00 | 0.0026871 | 0.0026596 | 0.0026871 | 0.0026706 | 118152.1 |
| 1038509 | 2026-01-29 20:00:00 | 0.0027851 | 0.0027701 | 0.0027808 | 0.00278 | 121003.9 |
| 1040422 | 2026-01-30 00:00:00 | 0.002755 | 0.002749 | 0.002749 | 0.002755 | 14866.8 |
| 1042343 | 2026-01-30 04:00:00 | 0.0027862 | 0.0027602 | 0.0027646 | 0.0027689 | 101409.0 |
| 1044272 | 2026-01-30 08:00:00 | 0.0030572 | 0.0030015 | 0.0030015 | 0.0030175 | 383994.0 |
| 1046209 | 2026-01-30 12:00:00 | 0.0033637 | 0.0031897 | 0.0031949 | 0.0032145 | 1314777.4 |
| 1048154 | 2026-01-30 16:00:00 | 0.0031284 | 0.0031009 | 0.00311 | 0.0031284 | 130239.2 |
| 1050107 | 2026-01-30 20:00:00 | 0.003265 | 0.0032359 | 0.0032568 | 0.0032359 | 332627.4 |
| 1052068 | 2026-01-31 00:00:00 | 0.0034217 | 0.0033719 | 0.0033766 | 0.0033807 | 626245.4 |
| 1054037 | 2026-01-31 04:00:00 | 0.00298 | 0.0029635 | 0.002967 | 0.00298 | 2385357.5 |
| 1056014 | 2026-01-31 08:00:00 | 0.0030701 | 0.0030362 | 0.003043 | 0.0030701 | 107058.1 |
| 1057999 | 2026-01-31 12:00:00 | 0.0029922 | 0.0029626 | 0.0029692 | 0.0029716 | 267572.5 |
| 1059992 | 2026-01-31 16:00:00 | 0.0027141 | 0.0026988 | 0.0026988 | 0.0027012 | 141114.0 |
| 1061993 | 2026-01-31 20:00:00 | 0.0026827 | 0.0026459 | 0.0026592 | 0.0026824 | 510253.0 |
| 1064002 | 2026-02-01 00:00:00 | 0.0027352 | 0.0027144 | 0.0027154 | 0.002722 | 259472.8 |
| 1066019 | 2026-02-01 04:00:00 | 0.0027496 | 0.0027335 | 0.0027335 | 0.0027364 | 161807.5 |
| 1068044 | 2026-02-01 08:00:00 | 0.00281 | 0.0027941 | 0.0027953 | 0.0028023 | 234167.0 |
| 1070077 | 2026-02-01 12:00:00 | 0.002809 | 0.0027901 | 0.0027904 | 0.0027982 | 189196.5 |
| 1072118 | 2026-02-01 16:00:00 | 0.0030132 | 0.0029808 | 0.003 | 0.003004 | 475092.7 |
| 1074167 | 2026-02-01 20:00:00 | 0.0030133 | 0.0029797 | 0.0030071 | 0.0029843 | 382675.4 |
| 1076224 | 2026-02-02 00:00:00 | 0.0030295 | 0.0030068 | 0.0030097 | 0.0030068 | 15533.3 |
| 1078289 | 2026-02-02 04:00:00 | 0.0031105 | 0.0030549 | 0.0030589 | 0.0030698 | 558129.3 |
| 1080362 | 2026-02-02 08:00:00 | 0.0029595 | 0.0029379 | 0.0029408 | 0.0029541 | 176628.1 |
| 1082443 | 2026-02-02 12:00:00 | 0.0030112 | 0.0029909 | 0.0029909 | 0.0029945 | 144961.0 |
| 1084532 | 2026-02-02 16:00:00 | 0.0031567 | 0.0031253 | 0.0031335 | 0.0031405 | 439894.9 |
| 1086629 | 2026-02-02 20:00:00 | 0.0031582 | 0.0031442 | 0.0031478 | 0.0031507 | 229399.6 |
| 1088734 | 2026-02-03 00:00:00 | 0.0031692 | 0.0031466 | 0.0031627 | 0.0031466 | 42956.6 |
| 1090847 | 2026-02-03 04:00:00 | 0.0031091 | 0.0030841 | 0.0031087 | 0.0030984 | 125886.1 |
| 1092968 | 2026-02-03 08:00:00 | 0.0031225 | 0.0030987 | 0.0031094 | 0.0031225 | 86536.0 |
| 1095097 | 2026-02-03 12:00:00 | 0.0030315 | 0.0030209 | 0.0030247 | 0.0030264 | 266896.6 |
| 1097234 | 2026-02-03 16:00:00 | 0.0031709 | 0.003156 | 0.0031685 | 0.0031572 | 135031.6 |
| 1099379 | 2026-02-03 20:00:00 | 0.0029467 | 0.0029241 | 0.0029434 | 0.0029339 | 226168.9 |
| 1101532 | 2026-02-04 00:00:00 | 0.002774 | 0.002773 | 0.002773 | 0.002774 | 7313.1 |
| 1103693 | 2026-02-04 04:00:00 | 0.0027825 | 0.0027661 | 0.0027661 | 0.0027803 | 291854.3 |
| 1105862 | 2026-02-04 08:00:00 | 0.0028204 | 0.0028151 | 0.0028197 | 0.0028151 | 60838.5 |
| 1108039 | 2026-02-04 12:00:00 | 0.0028581 | 0.0028466 | 0.0028581 | 0.0028466 | 27425.3 |
| 1110224 | 2026-02-04 16:00:00 | 0.0027817 | 0.0027712 | 0.0027817 | 0.0027777 | 137064.6 |
| 1112417 | 2026-02-04 20:00:00 | 0.0028766 | 0.0028605 | 0.0028648 | 0.0028647 | 106349.5 |
| 1114618 | 2026-02-05 00:00:00 | 0.002829 | 0.0028278 | 0.0028278 | 0.0028278 | 18121.2 |
| 1116827 | 2026-02-05 04:00:00 | 0.0027408 | 0.0027364 | 0.0027364 | 0.0027366 | 48190.4 |
| 1119044 | 2026-02-05 08:00:00 | 0.0023753 | 0.0023473 | 0.0023723 | 0.0023753 | 381214.9 |
| 1121269 | 2026-02-05 12:00:00 | 0.00226 | 0.0021674 | 0.0021695 | 0.0021815 | 1860005.7 |
| 1123502 | 2026-02-05 16:00:00 | 0.0019256 | 0.0018983 | 0.0019095 | 0.001901 | 1000787.4 |
| 1125743 | 2026-02-05 20:00:00 | 0.0018941 | 0.0018752 | 0.0018795 | 0.0018752 | 378665.2 |
| 1127992 | 2026-02-06 00:00:00 | 0.0017136 | 0.0017012 | 0.0017079 | 0.0017083 | 353863.9 |
| 1130249 | 2026-02-06 04:00:00 | 0.0016347 | 0.0015945 | 0.0015945 | 0.0016155 | 686488.9 |
| 1132514 | 2026-02-06 08:00:00 | 0.0017259 | 0.0017158 | 0.0017165 | 0.0017205 | 289603.4 |
| 1134787 | 2026-02-06 12:00:00 | 0.0017065 | 0.0016768 | 0.0016777 | 0.0016783 | 584491.4 |
| 1137068 | 2026-02-06 16:00:00 | 0.0016797 | 0.0016671 | 0.0016733 | 0.0016797 | 1006367.8 |
| 1139357 | 2026-02-06 20:00:00 | 0.0016123 | 0.0016069 | 0.0016116 | 0.0016071 | 156584.8 |
| 1141654 | 2026-02-07 00:00:00 | 0.0016049 | 0.0015758 | 0.0015815 | 0.0015921 | 784619.0 |
| 1143959 | 2026-02-07 04:00:00 | 0.0016043 | 0.0015978 | 0.001601 | 0.0015995 | 415308.6 |
| 1146272 | 2026-02-07 08:00:00 | 0.0015086 | 0.0015002 | 0.001502 | 0.0015071 | 745702.1 |
| 1148593 | 2026-02-07 12:00:00 | 0.0014859 | 0.0014761 | 0.0014798 | 0.0014766 | 391366.8 |
| 1150922 | 2026-02-07 16:00:00 | 0.0016388 | 0.0016098 | 0.0016258 | 0.0016098 | 2925138.7 |
| 1153259 | 2026-02-07 20:00:00 | 0.0016101 | 0.0015955 | 0.0016033 | 0.0016054 | 2611838.6 |
| 1155604 | 2026-02-08 00:00:00 | 0.001411 | 0.0013753 | 0.001411 | 0.001407 | 6933048.8 |
| 1157957 | 2026-02-08 04:00:00 | 0.0013889 | 0.0013691 | 0.001373 | 0.0013816 | 744591.5 |