Chart from RVV_USDT_30m_history
Data from RVV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3189618 | 2026-04-03 08:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 379342.7 |
| 3190118 | 2026-04-03 08:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 52750.5 |
| 3190618 | 2026-04-03 09:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 1014552.1 |
| 3191118 | 2026-04-03 09:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 125554.5 |
| 3191618 | 2026-04-03 10:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 27985.6 |
| 3192118 | 2026-04-03 10:30:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001714 | 247425.4 |
| 3192618 | 2026-04-03 11:00:00 | 0.0001714 | 0.0001711 | 0.0001712 | 0.0001714 | 403842.5 |
| 3193118 | 2026-04-03 11:30:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001713 | 208054.2 |
| 3193618 | 2026-04-03 12:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 2159281.9 |
| 3194118 | 2026-04-03 12:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 533243.2 |
| 3194618 | 2026-04-03 13:00:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001712 | 394384.2 |
| 3195118 | 2026-04-03 13:30:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001712 | 225786.4 |
| 3195618 | 2026-04-03 14:00:00 | 0.0001715 | 0.0001713 | 0.0001713 | 0.0001714 | 762757.3 |
| 3196118 | 2026-04-03 14:30:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001712 | 744215.3 |
| 3196618 | 2026-04-03 15:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001715 | 1217424.6 |
| 3197118 | 2026-04-03 15:30:00 | 0.0001718 | 0.0001715 | 0.0001718 | 0.0001716 | 597571.7 |
| 3197618 | 2026-04-03 16:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 362172.8 |
| 3198118 | 2026-04-03 16:30:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001712 | 364474.0 |
| 3198618 | 2026-04-03 17:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001715 | 448359.8 |
| 3199118 | 2026-04-03 17:30:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001715 | 1182920.1 |
| 3199618 | 2026-04-03 18:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 350780.6 |
| 3200118 | 2026-04-03 18:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001714 | 456106.8 |
| 3200618 | 2026-04-03 19:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 452488.0 |
| 3201118 | 2026-04-03 19:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 238261.1 |
| 3201618 | 2026-04-03 20:00:00 | 0.0001716 | 0.0001715 | 0.0001715 | 0.0001716 | 193609.5 |
| 3202118 | 2026-04-03 20:30:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 49374.1 |
| 3202618 | 2026-04-03 21:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 83994.2 |
| 3203118 | 2026-04-03 21:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 183410.5 |
| 3203618 | 2026-04-03 22:00:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001714 | 158323.3 |
| 3204118 | 2026-04-03 22:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 137449.4 |
| 3204618 | 2026-04-03 23:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 548240.0 |
| 3205118 | 2026-04-03 23:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 53489.1 |
| 3205618 | 2026-04-04 00:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 132722.4 |
| 3206118 | 2026-04-04 00:30:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001714 | 102276.1 |
| 3206618 | 2026-04-04 01:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 420918.1 |
| 3207118 | 2026-04-04 01:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 123760.8 |
| 3207618 | 2026-04-04 02:00:00 | 0.0001716 | 0.0001714 | 0.0001716 | 0.0001715 | 596919.2 |
| 3208118 | 2026-04-04 02:30:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001714 | 348232.7 |
| 3208618 | 2026-04-04 03:00:00 | 0.0001716 | 0.0001714 | 0.0001716 | 0.0001714 | 85594.4 |
| 3209118 | 2026-04-04 03:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 124945.7 |
| 3209618 | 2026-04-04 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 610168.1 |
| 3210118 | 2026-04-04 04:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 54489.5 |
| 3210618 | 2026-04-04 05:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 367202.1 |
| 3211118 | 2026-04-04 05:30:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 212844.9 |
| 3211618 | 2026-04-04 06:00:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001715 | 1402132.2 |
| 3212118 | 2026-04-04 06:30:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 479776.2 |
| 3212618 | 2026-04-04 07:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001712 | 213188.1 |
| 3213118 | 2026-04-04 07:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001714 | 258982.3 |
| 3213618 | 2026-04-04 08:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 289170.3 |
| 3214118 | 2026-04-04 08:30:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001715 | 365768.1 |
| 3214618 | 2026-04-04 09:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 249609.9 |
| 3215118 | 2026-04-04 09:30:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 292787.7 |
| 3215618 | 2026-04-04 10:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 291480.8 |
| 3216118 | 2026-04-04 10:30:00 | 0.0001714 | 0.0001713 | 0.0001714 | 0.0001713 | 316356.6 |
| 3216618 | 2026-04-04 11:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 765130.2 |
| 3217118 | 2026-04-04 11:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001714 | 561301.4 |
| 3217618 | 2026-04-04 12:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 589182.3 |
| 3218118 | 2026-04-04 12:30:00 | 0.0001719 | 0.0001718 | 0.0001719 | 0.0001719 | 1185645.6 |
| 3218618 | 2026-04-04 13:00:00 | 0.000172 | 0.0001717 | 0.0001719 | 0.0001718 | 605580.3 |
| 3219118 | 2026-04-04 13:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 490377.5 |
| 3219618 | 2026-04-04 14:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 189002.7 |
| 3220118 | 2026-04-04 14:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 456814.7 |
| 3220618 | 2026-04-04 15:00:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001715 | 561169.3 |
| 3221118 | 2026-04-04 15:30:00 | 0.0001719 | 0.0001717 | 0.0001719 | 0.0001718 | 358468.0 |
| 3221618 | 2026-04-04 16:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001712 | 1060081.6 |
| 3222118 | 2026-04-04 16:30:00 | 0.0001714 | 0.0001711 | 0.0001713 | 0.0001711 | 170873.7 |
| 3222618 | 2026-04-04 17:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 705790.9 |
| 3223118 | 2026-04-04 17:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 118304.6 |
| 3223618 | 2026-04-04 18:00:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001714 | 1036085.3 |
| 3224118 | 2026-04-04 18:30:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 369621.0 |
| 3224618 | 2026-04-04 19:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001713 | 144455.8 |
| 3225118 | 2026-04-04 19:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 742831.3 |
| 3225618 | 2026-04-04 20:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 21049.6 |
| 3226118 | 2026-04-04 20:30:00 | 0.0001714 | 0.0001711 | 0.0001711 | 0.0001711 | 96867.8 |
| 3226618 | 2026-04-04 21:00:00 | 0.0001714 | 0.0001713 | 0.0001714 | 0.0001713 | 55269.6 |
| 3227118 | 2026-04-04 21:30:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001716 | 275280.0 |
| 3227618 | 2026-04-04 22:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 211445.9 |
| 3228118 | 2026-04-04 22:30:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001715 | 543622.1 |
| 3228618 | 2026-04-04 23:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 210180.2 |
| 3229118 | 2026-04-04 23:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 112555.1 |
| 3229618 | 2026-04-05 00:00:00 | 0.0001714 | 0.0001711 | 0.0001711 | 0.0001713 | 211083.0 |
| 3230118 | 2026-04-05 00:30:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001712 | 255977.0 |
| 3230618 | 2026-04-05 01:00:00 | 0.0001715 | 0.0001712 | 0.0001712 | 0.0001714 | 335524.1 |
| 3231118 | 2026-04-05 01:30:00 | 0.0001714 | 0.0001711 | 0.0001713 | 0.0001711 | 1145407.7 |
| 3231618 | 2026-04-05 02:00:00 | 0.0001717 | 0.0001716 | 0.0001717 | 0.0001716 | 53139.3 |
| 3232118 | 2026-04-05 02:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 61699.4 |
| 3232618 | 2026-04-05 03:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 41329.2 |
| 3233118 | 2026-04-05 03:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 490917.3 |
| 3233618 | 2026-04-05 04:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 180853.9 |
| 3234118 | 2026-04-05 04:30:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 99651.3 |
| 3234618 | 2026-04-05 05:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001714 | 734197.0 |
| 3235118 | 2026-04-05 05:30:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001713 | 1859845.7 |
| 3235618 | 2026-04-05 06:00:00 | 0.0001715 | 0.0001713 | 0.0001713 | 0.0001713 | 1472530.6 |
| 3236118 | 2026-04-05 06:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 1024892.0 |
| 3236618 | 2026-04-05 07:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001714 | 251582.5 |
| 3237118 | 2026-04-05 07:30:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001714 | 2154436.3 |
| 3237618 | 2026-04-05 08:00:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001714 | 1128993.3 |
| 3238118 | 2026-04-05 08:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 210039.9 |
| 3238618 | 2026-04-05 09:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001713 | 311455.7 |
| 3239118 | 2026-04-05 09:30:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001716 | 944996.9 |
| 3239618 | 2026-04-05 10:00:00 | 0.0001721 | 0.0001714 | 0.0001714 | 0.0001718 | 5914775.9 |
| 3240118 | 2026-04-05 10:30:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001715 | 179390.9 |
| 3240618 | 2026-04-05 11:00:00 | 0.0001716 | 0.0001712 | 0.0001712 | 0.0001715 | 1053838.7 |
| 3241118 | 2026-04-05 11:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001714 | 405963.5 |
| 3241618 | 2026-04-05 12:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001715 | 262981.3 |
| 3242118 | 2026-04-05 12:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 453372.3 |
| 3242618 | 2026-04-05 13:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001714 | 128994.7 |
| 3243118 | 2026-04-05 13:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 206553.6 |
| 3243618 | 2026-04-05 14:00:00 | 0.0001717 | 0.0001714 | 0.0001714 | 0.0001716 | 905921.6 |
| 3244118 | 2026-04-05 14:30:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001715 | 978517.6 |
| 3244618 | 2026-04-05 15:00:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001716 | 235417.6 |
| 3245118 | 2026-04-05 15:30:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001713 | 824546.6 |
| 3245618 | 2026-04-05 16:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 695404.4 |
| 3246118 | 2026-04-05 16:30:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001714 | 601592.5 |
| 3246618 | 2026-04-05 17:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001712 | 1355624.1 |
| 3247118 | 2026-04-05 17:30:00 | 0.0001714 | 0.0001713 | 0.0001714 | 0.0001714 | 617503.1 |
| 3247618 | 2026-04-05 18:00:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001714 | 509863.3 |
| 3248118 | 2026-04-05 18:30:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 22049.9 |
| 3248618 | 2026-04-05 19:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 119040.3 |
| 3249118 | 2026-04-05 19:30:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001714 | 628281.1 |
| 3249618 | 2026-04-05 20:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 144698.4 |
| 3250118 | 2026-04-05 20:30:00 | 0.0001716 | 0.0001712 | 0.0001715 | 0.0001715 | 361219.4 |
| 3250618 | 2026-04-05 21:00:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001715 | 20705.3 |
| 3251118 | 2026-04-05 21:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001714 | 62036.9 |
| 3251618 | 2026-04-05 22:00:00 | 0.0001716 | 0.0001712 | 0.0001713 | 0.0001715 | 883268.1 |
| 3252118 | 2026-04-05 22:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 370286.6 |
| 3252618 | 2026-04-05 23:00:00 | 0.0001717 | 0.0001716 | 0.0001716 | 0.0001716 | 764127.6 |
| 3253118 | 2026-04-05 23:30:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001716 | 635913.4 |
| 3253618 | 2026-04-06 00:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 44704.8 |
| 3254118 | 2026-04-06 00:30:00 | 0.0001719 | 0.0001716 | 0.0001716 | 0.0001717 | 178928.2 |
| 3254618 | 2026-04-06 01:00:00 | 0.0001716 | 0.0001713 | 0.0001714 | 0.0001713 | 980775.6 |
| 3255118 | 2026-04-06 01:30:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001714 | 613907.4 |
| 3255618 | 2026-04-06 02:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 441609.8 |
| 3256118 | 2026-04-06 02:30:00 | 0.0001714 | 0.0001711 | 0.0001712 | 0.0001712 | 479958.9 |
| 3256618 | 2026-04-06 03:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 92438.3 |
| 3257118 | 2026-04-06 03:30:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 110956.0 |
| 3257618 | 2026-04-06 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 46730.8 |
| 3258118 | 2026-04-06 04:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 113012.9 |
| 3258618 | 2026-04-06 05:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 36175.9 |
| 3259118 | 2026-04-06 05:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 234713.4 |
| 3259618 | 2026-04-06 06:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 723866.7 |
| 3260118 | 2026-04-06 06:30:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 209088.8 |
| 3260618 | 2026-04-06 07:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001713 | 1264411.3 |
| 3261118 | 2026-04-06 07:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 59347.4 |
| 3261618 | 2026-04-06 08:00:00 | 0.0001716 | 0.0001715 | 0.0001715 | 0.0001716 | 216657.0 |
| 3262118 | 2026-04-06 08:30:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001716 | 105203.1 |
| 3262618 | 2026-04-06 09:00:00 | 0.0001718 | 0.0001714 | 0.0001715 | 0.0001714 | 105128.3 |
| 3263118 | 2026-04-06 09:30:00 | 0.0001716 | 0.0001714 | 0.0001716 | 0.0001714 | 580399.4 |
| 3263618 | 2026-04-06 10:00:00 | 0.0001717 | 0.0001714 | 0.0001715 | 0.0001714 | 374059.4 |
| 3264118 | 2026-04-06 10:30:00 | 0.0001716 | 0.0001716 | 0.0001716 | 0.0001716 | 65064.6 |
| 3264618 | 2026-04-06 11:00:00 | 0.0001718 | 0.0001715 | 0.0001717 | 0.0001718 | 885667.8 |
| 3265118 | 2026-04-06 11:30:00 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0 |
| 3265618 | 2026-04-06 12:00:00 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0 |
| 3266118 | 2026-04-06 12:30:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0 |
| 3266618 | 2026-04-06 13:00:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0 |
| 3267118 | 2026-04-06 13:30:00 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0 |
| 3267618 | 2026-04-06 14:00:00 | 0.0001702 | 0.00017 | 0.00017 | 0.0001702 | 260936.3 |
| 3268118 | 2026-04-06 14:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 290216.6 |
| 3268618 | 2026-04-06 15:00:00 | 0.0001717 | 0.0001714 | 0.0001716 | 0.0001716 | 249957.1 |
| 3269118 | 2026-04-06 15:30:00 | 0.0001717 | 0.0001714 | 0.0001715 | 0.0001716 | 954849.7 |
| 3269618 | 2026-04-06 16:00:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 382612.5 |
| 3270118 | 2026-04-06 16:30:00 | 0.0001718 | 0.0001717 | 0.0001717 | 0.0001717 | 199014.0 |
| 3270618 | 2026-04-06 17:00:00 | 0.0001718 | 0.0001712 | 0.0001717 | 0.0001717 | 337688.7 |
| 3271118 | 2026-04-06 17:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 79302.5 |
| 3271618 | 2026-04-06 18:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 159654.5 |
| 3272118 | 2026-04-06 18:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 59580.0 |
| 3272618 | 2026-04-06 19:00:00 | 0.0001725 | 0.0001714 | 0.0001716 | 0.0001722 | 1505405.7 |
| 3273118 | 2026-04-06 19:30:00 | 0.0001712 | 0.0001712 | 0.0001712 | 0.0001712 | 0.0 |
| 3273618 | 2026-04-06 20:00:00 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0 |
| 3274118 | 2026-04-06 20:30:00 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0 |
| 3274618 | 2026-04-06 21:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0 |
| 3275118 | 2026-04-06 21:30:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 3275618 | 2026-04-06 22:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 3276118 | 2026-04-06 22:30:00 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0 |
| 3276618 | 2026-04-06 23:00:00 | 0.0001725 | 0.0001717 | 0.0001717 | 0.0001718 | 361894.2 |
| 3277118 | 2026-04-06 23:30:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 3277618 | 2026-04-07 00:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 3278118 | 2026-04-07 00:30:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 3278618 | 2026-04-07 01:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 3279118 | 2026-04-07 01:30:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 3279618 | 2026-04-07 02:00:00 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0 |
| 3280118 | 2026-04-07 02:30:00 | 0.000171 | 0.0001709 | 0.000171 | 0.0001709 | 250623.0 |
| 3280618 | 2026-04-07 03:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 3281118 | 2026-04-07 03:30:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 3281618 | 2026-04-07 04:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 3282118 | 2026-04-07 04:30:00 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0 |
| 3282618 | 2026-04-07 05:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 3283118 | 2026-04-07 05:30:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 3283618 | 2026-04-07 06:00:00 | 0.0001738 | 0.0001732 | 0.0001735 | 0.0001738 | 699159.5 |
| 3284118 | 2026-04-07 06:30:00 | 0.000198 | 0.0001927 | 0.000198 | 0.0001927 | 381541.5 |
| 3284618 | 2026-04-07 07:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 72310.2 |
| 3285118 | 2026-04-07 07:30:00 | 0.0002421 | 0.0002158 | 0.0002299 | 0.0002421 | 3775931.6 |
| 3285618 | 2026-04-07 08:00:00 | 0.0002499 | 0.0002381 | 0.0002497 | 0.0002383 | 578124.5 |
| 3286118 | 2026-04-07 08:30:00 | 0.000285 | 0.0002643 | 0.0002671 | 0.000285 | 5080831.2 |
| 3286618 | 2026-04-07 09:00:00 | 0.0002715 | 0.0002585 | 0.0002585 | 0.0002606 | 612619.3 |
| 3287118 | 2026-04-07 09:30:00 | 0.0002435 | 0.0002274 | 0.0002389 | 0.000238 | 2655815.7 |
| 3287618 | 2026-04-07 10:00:00 | 0.0002313 | 0.000228 | 0.0002313 | 0.000228 | 317416.1 |
| 3288118 | 2026-04-07 10:30:00 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0002246 | 0.0 |
| 3288618 | 2026-04-07 11:00:00 | 0.0002125 | 0.0002107 | 0.0002125 | 0.0002107 | 628442.1 |
| 3289118 | 2026-04-07 11:30:00 | 0.0002038 | 0.0002021 | 0.0002021 | 0.0002035 | 1973193.7 |
| 3289618 | 2026-04-07 12:00:00 | 0.0001981 | 0.000198 | 0.0001981 | 0.000198 | 249159.6 |
| 3290118 | 2026-04-07 12:30:00 | 0.0001977 | 0.0001965 | 0.0001965 | 0.0001977 | 267050.4 |
| 3290618 | 2026-04-07 13:00:00 | 0.0001912 | 0.0001886 | 0.0001906 | 0.0001896 | 2738236.1 |
| 3291118 | 2026-04-07 13:30:00 | 0.000207 | 0.0002062 | 0.0002062 | 0.000207 | 2079114.4 |
| 3291618 | 2026-04-07 14:00:00 | 0.0002098 | 0.0002089 | 0.0002089 | 0.0002094 | 784529.1 |
| 3292118 | 2026-04-07 14:30:00 | 0.0002021 | 0.0001999 | 0.0002021 | 0.0002014 | 3372957.4 |
| 3292618 | 2026-04-07 15:00:00 | 0.0001996 | 0.000199 | 0.0001992 | 0.000199 | 155300.6 |
| 3293118 | 2026-04-07 15:30:00 | 0.0002071 | 0.0002052 | 0.0002071 | 0.0002052 | 1279626.6 |
| 3293618 | 2026-04-07 16:00:00 | 0.000205 | 0.0002024 | 0.0002024 | 0.000205 | 1782340.0 |
| 3294118 | 2026-04-07 16:30:00 | 0.0002158 | 0.0002124 | 0.0002124 | 0.0002156 | 3061125.8 |
| 3294618 | 2026-04-07 17:00:00 | 0.000217 | 0.0002157 | 0.0002164 | 0.0002163 | 1223601.9 |
| 3295118 | 2026-04-07 17:30:00 | 0.0002124 | 0.0002113 | 0.0002122 | 0.0002114 | 1947549.9 |
| 3295618 | 2026-04-07 18:00:00 | 0.0002066 | 0.0002059 | 0.0002066 | 0.0002066 | 316359.9 |
| 3296118 | 2026-04-07 18:30:00 | 0.0002005 | 0.0001999 | 0.0002005 | 0.0002 | 366910.9 |
| 3296618 | 2026-04-07 19:00:00 | 0.0002056 | 0.0002003 | 0.0002003 | 0.0002041 | 2880092.6 |
| 3297118 | 2026-04-07 19:30:00 | 0.0001999 | 0.0001993 | 0.0001999 | 0.0001993 | 747127.2 |
| 3297618 | 2026-04-07 20:00:00 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0 |
| 3298118 | 2026-04-07 20:30:00 | 0.0002014 | 0.0001999 | 0.0002014 | 0.0002004 | 613010.7 |
| 3298618 | 2026-04-07 21:00:00 | 0.0002011 | 0.0002009 | 0.0002009 | 0.0002011 | 84334.0 |
| 3299118 | 2026-04-07 21:30:00 | 0.0002029 | 0.0001993 | 0.000202 | 0.0002009 | 4597047.6 |
| 3299618 | 2026-04-07 22:00:00 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0 |
| 3300118 | 2026-04-07 22:30:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 3300618 | 2026-04-07 23:00:00 | 0.0002022 | 0.0002014 | 0.0002019 | 0.000202 | 724846.4 |
| 3301118 | 2026-04-07 23:30:00 | 0.0002029 | 0.0002029 | 0.0002029 | 0.0002029 | 0.0 |
| 3301618 | 2026-04-08 00:00:00 | 0.0002002 | 0.0001989 | 0.0001989 | 0.0002002 | 1240528.7 |
| 3302118 | 2026-04-08 00:30:00 | 0.000202 | 0.0002016 | 0.0002016 | 0.000202 | 49537.5 |
| 3302618 | 2026-04-08 01:00:00 | 0.0002032 | 0.0002027 | 0.0002032 | 0.0002027 | 578034.1 |
| 3303118 | 2026-04-08 01:30:00 | 0.0002082 | 0.0002079 | 0.0002079 | 0.0002082 | 233202.0 |
| 3303618 | 2026-04-08 02:00:00 | 0.0002023 | 0.0002017 | 0.0002023 | 0.0002017 | 201179.4 |
| 3304118 | 2026-04-08 02:30:00 | 0.0002015 | 0.0002015 | 0.0002015 | 0.0002015 | 0.0 |
| 3304618 | 2026-04-08 03:00:00 | 0.0002018 | 0.0002005 | 0.0002018 | 0.0002005 | 549934.8 |
| 3305118 | 2026-04-08 03:30:00 | 0.0002044 | 0.0002033 | 0.0002035 | 0.0002039 | 652357.5 |
| 3305618 | 2026-04-08 04:00:00 | 0.0002042 | 0.0002036 | 0.0002036 | 0.0002041 | 102852.9 |
| 3306118 | 2026-04-08 04:30:00 | 0.0002045 | 0.0002042 | 0.0002042 | 0.0002045 | 122155.7 |
| 3306618 | 2026-04-08 05:00:00 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0 |
| 3307118 | 2026-04-08 05:30:00 | 0.0002254 | 0.0002244 | 0.000225 | 0.0002244 | 956187.8 |
| 3307618 | 2026-04-08 06:00:00 | 0.0002599 | 0.0002561 | 0.0002563 | 0.0002599 | 2182140.1 |
| 3308118 | 2026-04-08 06:30:00 | 0.0002302 | 0.0002292 | 0.0002298 | 0.00023 | 1687299.7 |
| 3308618 | 2026-04-08 07:00:00 | 0.0002299 | 0.0002294 | 0.0002295 | 0.0002299 | 748473.6 |
| 3309118 | 2026-04-08 07:30:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 3309618 | 2026-04-08 08:00:00 | 0.0002141 | 0.0002131 | 0.0002141 | 0.0002137 | 450218.9 |
| 3310118 | 2026-04-08 08:30:00 | 0.0002074 | 0.0002043 | 0.0002059 | 0.0002074 | 3637277.6 |
| 3310618 | 2026-04-08 09:00:00 | 0.0002082 | 0.0002075 | 0.0002082 | 0.0002081 | 104287.6 |
| 3311118 | 2026-04-08 09:30:00 | 0.0002086 | 0.0002078 | 0.0002078 | 0.0002086 | 534804.8 |
| 3311618 | 2026-04-08 10:00:00 | 0.00021 | 0.0002095 | 0.00021 | 0.0002095 | 539640.9 |
| 3312118 | 2026-04-08 10:30:00 | 0.0002115 | 0.000211 | 0.000211 | 0.0002115 | 15476.6 |
| 3312618 | 2026-04-08 11:00:00 | 0.0002142 | 0.0002107 | 0.0002142 | 0.0002132 | 6979709.3 |
| 3313118 | 2026-04-08 11:30:00 | 0.0002143 | 0.0002143 | 0.0002143 | 0.0002143 | 0.0 |
| 3313618 | 2026-04-08 12:00:00 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0 |
| 3314118 | 2026-04-08 12:30:00 | 0.0002195 | 0.0002157 | 0.0002164 | 0.000218 | 3059824.8 |
| 3314618 | 2026-04-08 13:00:00 | 0.0002155 | 0.0002144 | 0.0002155 | 0.0002144 | 873268.5 |
| 3315118 | 2026-04-08 13:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 3315618 | 2026-04-08 14:00:00 | 0.000211 | 0.0002107 | 0.0002108 | 0.0002107 | 124789.2 |
| 3316118 | 2026-04-08 14:30:00 | 0.000211 | 0.0002044 | 0.0002056 | 0.0002108 | 17218507.0 |
| 3316618 | 2026-04-08 15:00:00 | 0.0002272 | 0.0002235 | 0.000225 | 0.000224 | 3761137.9 |
| 3317118 | 2026-04-08 15:30:00 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0002181 | 0.0 |
| 3317618 | 2026-04-08 16:00:00 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0 |
| 3318118 | 2026-04-08 16:30:00 | 0.0002115 | 0.0002107 | 0.0002115 | 0.0002115 | 268713.1 |
| 3318618 | 2026-04-08 17:00:00 | 0.0002098 | 0.0002083 | 0.0002098 | 0.0002083 | 634355.8 |
| 3319118 | 2026-04-08 17:30:00 | 0.0002078 | 0.0002069 | 0.0002078 | 0.0002069 | 137495.5 |
| 3319618 | 2026-04-08 18:00:00 | 0.0002062 | 0.0002056 | 0.0002058 | 0.0002062 | 140938.5 |
| 3320118 | 2026-04-08 18:30:00 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0002083 | 0.0 |
| 3320618 | 2026-04-08 19:00:00 | 0.0002101 | 0.0002086 | 0.0002088 | 0.0002101 | 2054669.8 |
| 3321118 | 2026-04-08 19:30:00 | 0.0002022 | 0.0002014 | 0.0002014 | 0.0002022 | 58950.0 |
| 3321618 | 2026-04-08 20:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 3322118 | 2026-04-08 20:30:00 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0 |
| 3322618 | 2026-04-08 21:00:00 | 0.0002055 | 0.0002033 | 0.0002033 | 0.0002055 | 1361501.7 |
| 3323118 | 2026-04-08 21:30:00 | 0.0002092 | 0.0002085 | 0.0002092 | 0.0002086 | 169001.6 |
| 3323618 | 2026-04-08 22:00:00 | 0.0002122 | 0.0002107 | 0.0002118 | 0.0002116 | 830649.0 |
| 3324118 | 2026-04-08 22:30:00 | 0.0002119 | 0.0002095 | 0.0002118 | 0.0002108 | 1331012.1 |
| 3324618 | 2026-04-08 23:00:00 | 0.0002067 | 0.0002061 | 0.0002061 | 0.0002067 | 48309.1 |
| 3325118 | 2026-04-08 23:30:00 | 0.0002144 | 0.0002079 | 0.0002139 | 0.0002092 | 7631950.8 |
| 3325618 | 2026-04-09 00:00:00 | 0.0002121 | 0.00021 | 0.00021 | 0.0002115 | 1683494.1 |
| 3326118 | 2026-04-09 00:30:00 | 0.0002161 | 0.0002161 | 0.0002161 | 0.0002161 | 143535.6 |
| 3326618 | 2026-04-09 01:00:00 | 0.0002255 | 0.0002235 | 0.0002253 | 0.0002242 | 1660628.8 |
| 3327118 | 2026-04-09 01:30:00 | 0.0002254 | 0.0002224 | 0.0002236 | 0.0002248 | 3460038.1 |
| 3327618 | 2026-04-09 02:00:00 | 0.0002206 | 0.0002187 | 0.0002194 | 0.0002199 | 1031301.8 |
| 3328118 | 2026-04-09 02:30:00 | 0.0002168 | 0.0002155 | 0.0002161 | 0.0002162 | 424925.7 |
| 3328618 | 2026-04-09 03:00:00 | 0.0002188 | 0.0002146 | 0.0002146 | 0.0002183 | 2481695.6 |
| 3329118 | 2026-04-09 03:30:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 215066.1 |
| 3329618 | 2026-04-09 04:00:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0 |
| 3330118 | 2026-04-09 04:30:00 | 0.0002101 | 0.0002101 | 0.0002101 | 0.0002101 | 0.0 |
| 3330618 | 2026-04-09 05:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 3331118 | 2026-04-09 05:30:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 3331618 | 2026-04-09 06:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 0.0 |
| 3332118 | 2026-04-09 06:30:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 3332618 | 2026-04-09 07:00:00 | 0.0002146 | 0.000207 | 0.0002146 | 0.0002086 | 10991304.3 |
| 3333118 | 2026-04-09 07:30:00 | 0.0002071 | 0.0002071 | 0.0002071 | 0.0002071 | 0.0 |
| 3333618 | 2026-04-09 08:00:00 | 0.0002061 | 0.000205 | 0.000205 | 0.0002061 | 482574.3 |
| 3334118 | 2026-04-09 08:30:00 | 0.0002041 | 0.0002041 | 0.0002041 | 0.0002041 | 0.0 |
| 3334618 | 2026-04-09 09:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 3335118 | 2026-04-09 09:30:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 48780.4 |
| 3335618 | 2026-04-09 10:00:00 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0 |
| 3336118 | 2026-04-09 10:30:00 | 0.0002056 | 0.0002055 | 0.0002056 | 0.0002056 | 90117.5 |
| 3336618 | 2026-04-09 11:00:00 | 0.0002038 | 0.0002019 | 0.0002019 | 0.0002038 | 340581.7 |
| 3337118 | 2026-04-09 11:30:00 | 0.0002023 | 0.0002017 | 0.0002019 | 0.0002017 | 301958.2 |
| 3337618 | 2026-04-09 12:00:00 | 0.000202 | 0.0002003 | 0.0002003 | 0.0002019 | 452370.8 |
| 3338118 | 2026-04-09 12:30:00 | 0.0002007 | 0.0001964 | 0.0001999 | 0.0001978 | 9751575.1 |
| 3338618 | 2026-04-09 13:00:00 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0 |
| 3339118 | 2026-04-09 13:30:00 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0 |
| 3339119 | 2026-03-30 04:30:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 109224.2 |
| 3339120 | 2026-03-30 05:00:00 | 0.000173 | 0.0001728 | 0.0001728 | 0.0001729 | 388132.9 |
| 3339121 | 2026-03-30 05:30:00 | 0.000173 | 0.0001727 | 0.0001728 | 0.0001729 | 733689.1999999998 |
| 3339122 | 2026-03-30 06:00:00 | 0.0001729 | 0.0001725 | 0.0001727 | 0.0001729 | 543597.0 |
| 3339123 | 2026-03-30 06:30:00 | 0.0001727 | 0.0001724 | 0.0001727 | 0.0001727 | 1181014.1 |
| 3339124 | 2026-03-30 07:00:00 | 0.0001725 | 0.0001724 | 0.0001725 | 0.0001724 | 67266.0 |
| 3339125 | 2026-03-30 07:30:00 | 0.0001729 | 0.0001728 | 0.0001728 | 0.0001729 | 787766.1999999998 |
| 3339126 | 2026-03-30 08:00:00 | 0.0001731 | 0.000173 | 0.000173 | 0.0001731 | 116757.0 |
| 3339127 | 2026-03-30 08:30:00 | 0.0001734 | 0.000173 | 0.000173 | 0.000173 | 349607.5 |
| 3339128 | 2026-03-30 09:00:00 | 0.0001729 | 0.0001728 | 0.0001729 | 0.0001728 | 69011.7 |
| 3339129 | 2026-03-30 09:30:00 | 0.0001728 | 0.0001726 | 0.0001728 | 0.0001726 | 317325.5 |
| 3339130 | 2026-03-30 10:00:00 | 0.0001729 | 0.0001725 | 0.0001729 | 0.0001725 | 75069.8 |
| 3339131 | 2026-03-30 10:30:00 | 0.0001728 | 0.0001726 | 0.0001726 | 0.0001727 | 407797.7 |
| 3339132 | 2026-03-30 11:00:00 | 0.0001728 | 0.0001727 | 0.0001727 | 0.0001728 | 69920.9 |
| 3339133 | 2026-03-30 11:30:00 | 0.0001733 | 0.000173 | 0.0001733 | 0.000173 | 142431.2 |
| 3339134 | 2026-03-30 12:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 84842.3 |
| 3339135 | 2026-03-30 12:30:00 | 0.0001733 | 0.0001732 | 0.0001733 | 0.0001733 | 139819.2 |
| 3339136 | 2026-03-30 13:00:00 | 0.0001733 | 0.0001732 | 0.0001732 | 0.0001732 | 39700.2 |
| 3339137 | 2026-03-30 13:30:00 | 0.0001733 | 0.0001732 | 0.0001733 | 0.0001732 | 951391.4 |
| 3339138 | 2026-03-30 14:00:00 | 0.0001726 | 0.0001725 | 0.0001726 | 0.0001725 | 195106.4 |
| 3339139 | 2026-03-30 14:30:00 | 0.0001725 | 0.0001721 | 0.0001725 | 0.0001723 | 517298.6 |
| 3339140 | 2026-03-30 15:00:00 | 0.0001733 | 0.000173 | 0.000173 | 0.000173 | 312790.1 |
| 3339141 | 2026-03-30 15:30:00 | 0.000173 | 0.0001727 | 0.0001729 | 0.0001727 | 644747.6 |
| 3339142 | 2026-03-30 16:00:00 | 0.0001732 | 0.0001728 | 0.0001728 | 0.0001728 | 130211.2 |
| 3339143 | 2026-03-30 16:30:00 | 0.0001728 | 0.0001726 | 0.0001728 | 0.0001727 | 152939.4 |
| 3339144 | 2026-03-30 17:00:00 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0001727 | 140683.5 |
| 3339145 | 2026-03-30 17:30:00 | 0.0001727 | 0.0001726 | 0.0001727 | 0.0001726 | 2617984.8 |
| 3339146 | 2026-03-30 18:00:00 | 0.0001727 | 0.0001725 | 0.0001726 | 0.0001726 | 3079673.1 |
| 3339147 | 2026-03-30 18:30:00 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0001726 | 160400.8 |
| 3339148 | 2026-03-30 19:00:00 | 0.0001725 | 0.0001721 | 0.0001723 | 0.0001724 | 3633280.7 |
| 3339149 | 2026-03-30 19:30:00 | 0.0001727 | 0.0001723 | 0.0001724 | 0.0001725 | 1548800.8 |
| 3339150 | 2026-03-30 20:00:00 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0001725 | 83468.39999999998 |
| 3339151 | 2026-03-30 20:30:00 | 0.0001727 | 0.0001725 | 0.0001725 | 0.0001727 | 246312.3 |
| 3339152 | 2026-03-30 21:00:00 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0001726 | 96414.6 |
| 3339153 | 2026-03-30 21:30:00 | 0.0001729 | 0.0001728 | 0.0001728 | 0.0001728 | 851621.4 |
| 3339154 | 2026-03-30 22:00:00 | 0.0001733 | 0.0001729 | 0.0001729 | 0.0001731 | 563244.8 |
| 3339155 | 2026-03-30 22:30:00 | 0.0001734 | 0.0001731 | 0.0001733 | 0.0001731 | 68415.4 |
| 3339156 | 2026-03-30 23:00:00 | 0.0001732 | 0.000173 | 0.0001731 | 0.000173 | 1841903.3 |
| 3339157 | 2026-03-30 23:30:00 | 0.0001732 | 0.0001728 | 0.000173 | 0.0001729 | 685267.9 |
| 3339158 | 2026-03-31 00:00:00 | 0.0001732 | 0.000173 | 0.000173 | 0.0001732 | 588097.4 |
| 3339159 | 2026-03-31 00:30:00 | 0.0001733 | 0.000173 | 0.0001732 | 0.0001732 | 750429.8 |
| 3339160 | 2026-03-31 01:00:00 | 0.0001736 | 0.0001734 | 0.0001735 | 0.0001735 | 1525570.2 |
| 3339161 | 2026-03-31 01:30:00 | 0.0001735 | 0.0001734 | 0.0001735 | 0.0001734 | 634525.1 |
| 3339162 | 2026-03-31 02:00:00 | 0.0001733 | 0.000173 | 0.0001732 | 0.0001732 | 942761.1 |
| 3339163 | 2026-03-31 02:30:00 | 0.0001734 | 0.0001732 | 0.0001733 | 0.0001732 | 261802.6 |
| 3339164 | 2026-03-31 03:00:00 | 0.0001733 | 0.000173 | 0.0001733 | 0.0001732 | 666905.5 |
| 3339165 | 2026-03-31 03:30:00 | 0.0001732 | 0.000173 | 0.0001732 | 0.0001731 | 265694.3 |
| 3339166 | 2026-03-31 04:00:00 | 0.0001732 | 0.0001731 | 0.0001731 | 0.0001732 | 178366.5 |
| 3339167 | 2026-03-31 04:30:00 | 0.0001731 | 0.0001727 | 0.000173 | 0.000173 | 1192831.8 |
| 3339168 | 2026-03-31 05:00:00 | 0.000173 | 0.0001729 | 0.000173 | 0.000173 | 711366.0 |
| 3339169 | 2026-03-31 05:30:00 | 0.000173 | 0.0001729 | 0.000173 | 0.000173 | 579165.6 |
| 3339170 | 2026-03-31 06:00:00 | 0.0001734 | 0.0001731 | 0.0001733 | 0.0001731 | 991116.6 |
| 3339171 | 2026-03-31 06:30:00 | 0.0001729 | 0.0001728 | 0.0001729 | 0.0001728 | 781243.6999999998 |
| 3339172 | 2026-03-31 07:00:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 749482.4 |
| 3339173 | 2026-03-31 07:30:00 | 0.0001726 | 0.0001724 | 0.0001726 | 0.0001724 | 88176.5 |
| 3339174 | 2026-03-31 08:00:00 | 0.000173 | 0.0001728 | 0.0001729 | 0.0001729 | 528981.4 |
| 3339175 | 2026-03-31 08:30:00 | 0.000173 | 0.0001729 | 0.000173 | 0.0001729 | 151597.8 |
| 3339176 | 2026-03-31 09:00:00 | 0.0001726 | 0.0001722 | 0.0001724 | 0.0001725 | 2079568.8 |
| 3339177 | 2026-03-31 09:30:00 | 0.0001727 | 0.0001726 | 0.0001726 | 0.0001726 | 135000.4 |
| 3339178 | 2026-03-31 10:00:00 | 0.0001729 | 0.0001727 | 0.0001728 | 0.0001727 | 1614621.6 |
| 3339179 | 2026-03-31 10:30:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 24853.4 |
| 3339180 | 2026-03-31 11:00:00 | 0.0001731 | 0.0001729 | 0.000173 | 0.0001731 | 1235027.4 |
| 3339181 | 2026-03-31 11:30:00 | 0.0001735 | 0.0001733 | 0.0001733 | 0.0001735 | 574719.8 |
| 3339182 | 2026-03-31 12:00:00 | 0.0001731 | 0.000173 | 0.000173 | 0.0001731 | 131843.4 |
| 3339183 | 2026-03-31 12:30:00 | 0.0001732 | 0.0001729 | 0.000173 | 0.0001731 | 456138.1 |
| 3339184 | 2026-03-31 13:00:00 | 0.0001735 | 0.0001733 | 0.0001735 | 0.0001734 | 136280.2 |
| 3339185 | 2026-03-31 13:30:00 | 0.0001737 | 0.0001734 | 0.0001736 | 0.0001736 | 731272.5 |
| 3339186 | 2026-03-31 14:00:00 | 0.0001748 | 0.0001746 | 0.0001747 | 0.0001747 | 924727.3 |
| 3339187 | 2026-03-31 14:30:00 | 0.0001759 | 0.0001755 | 0.0001757 | 0.0001757 | 536188.2 |
| 3339188 | 2026-03-31 15:00:00 | 0.0001737 | 0.0001736 | 0.0001736 | 0.0001737 | 817201.0999999999 |
| 3339189 | 2026-03-31 15:30:00 | 0.0001742 | 0.0001738 | 0.000174 | 0.0001742 | 587296.1 |
| 3339190 | 2026-03-31 16:00:00 | 0.000174 | 0.0001736 | 0.0001737 | 0.000174 | 228180.5 |
| 3339191 | 2026-03-31 16:30:00 | 0.0001738 | 0.0001737 | 0.0001738 | 0.0001737 | 343124.5 |
| 3339192 | 2026-03-31 17:00:00 | 0.0001745 | 0.0001742 | 0.0001744 | 0.0001745 | 389286.3 |
| 3339193 | 2026-03-31 17:30:00 | 0.0001744 | 0.000174 | 0.0001744 | 0.0001741 | 539923.2 |
| 3339194 | 2026-03-31 18:00:00 | 0.0001741 | 0.0001739 | 0.0001741 | 0.0001739 | 125264.4 |
| 3339195 | 2026-03-31 18:30:00 | 0.000174 | 0.0001738 | 0.000174 | 0.0001739 | 505294.5 |
| 3339196 | 2026-03-31 19:00:00 | 0.0001739 | 0.0001737 | 0.0001739 | 0.0001739 | 363089.2 |
| 3339197 | 2026-03-31 19:30:00 | 0.0001743 | 0.0001739 | 0.0001739 | 0.0001741 | 586367.6 |
| 3339198 | 2026-03-31 20:00:00 | 0.0001742 | 0.0001739 | 0.0001739 | 0.000174 | 259736.5 |
| 3339199 | 2026-03-31 20:30:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 138062.2 |
| 3339200 | 2026-03-31 21:00:00 | 0.000174 | 0.0001739 | 0.000174 | 0.0001739 | 130183.7 |
| 3339201 | 2026-03-31 21:30:00 | 0.0001738 | 0.0001737 | 0.0001738 | 0.0001737 | 135514.4 |
| 3339202 | 2026-03-31 22:00:00 | 0.0001739 | 0.0001737 | 0.0001738 | 0.0001737 | 167367.5 |
| 3339203 | 2026-03-31 22:30:00 | 0.0001737 | 0.0001735 | 0.0001737 | 0.0001735 | 69223.5 |
| 3339204 | 2026-03-31 23:00:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 51451.4 |
| 3339205 | 2026-03-31 23:30:00 | 0.0001738 | 0.0001737 | 0.0001737 | 0.0001737 | 172628.2 |
| 3339206 | 2026-04-01 00:00:00 | 0.0001738 | 0.0001734 | 0.0001737 | 0.0001735 | 251951.2 |
| 3339207 | 2026-04-01 00:30:00 | 0.0001733 | 0.0001728 | 0.000173 | 0.0001731 | 422692.6 |
| 3339208 | 2026-04-01 01:00:00 | 0.0001739 | 0.0001735 | 0.0001737 | 0.0001735 | 118264.1 |
| 3339209 | 2026-04-01 01:30:00 | 0.0001734 | 0.000173 | 0.0001732 | 0.0001731 | 590172.2 |
| 3339210 | 2026-04-01 02:00:00 | 0.000173 | 0.0001728 | 0.0001728 | 0.000173 | 276689.7 |
| 3339211 | 2026-04-01 02:30:00 | 0.000173 | 0.0001727 | 0.0001729 | 0.000173 | 329849.1 |
| 3339212 | 2026-04-01 03:00:00 | 0.0001728 | 0.0001727 | 0.0001727 | 0.0001728 | 84162.1 |
| 3339213 | 2026-04-01 03:30:00 | 0.0001732 | 0.0001728 | 0.0001732 | 0.0001731 | 223080.8 |
| 3339214 | 2026-04-01 04:00:00 | 0.0001735 | 0.0001732 | 0.0001732 | 0.0001735 | 113612.9 |
| 3339215 | 2026-04-01 04:30:00 | 0.0001735 | 0.0001731 | 0.0001734 | 0.0001735 | 1461996.7 |
| 3339216 | 2026-04-01 05:00:00 | 0.0001739 | 0.0001734 | 0.0001737 | 0.0001735 | 406254.4 |
| 3339217 | 2026-04-01 05:30:00 | 0.0001738 | 0.0001736 | 0.0001737 | 0.0001737 | 348898.5 |
| 3339218 | 2026-04-01 06:00:00 | 0.0001735 | 0.0001733 | 0.0001733 | 0.0001734 | 322784.1 |
| 3339219 | 2026-04-01 06:30:00 | 0.0001736 | 0.0001734 | 0.0001735 | 0.0001736 | 113642.7 |
| 3339220 | 2026-04-01 07:00:00 | 0.0001735 | 0.0001734 | 0.0001734 | 0.0001735 | 228082.1 |
| 3339221 | 2026-04-01 07:30:00 | 0.0001735 | 0.0001733 | 0.0001734 | 0.0001734 | 416291.9 |
| 3339222 | 2026-04-01 08:00:00 | 0.0001733 | 0.0001729 | 0.0001732 | 0.000173 | 606394.3 |
| 3339223 | 2026-04-01 08:30:00 | 0.0001732 | 0.000173 | 0.0001732 | 0.000173 | 113206.2 |
| 3339224 | 2026-04-01 09:00:00 | 0.0001731 | 0.0001726 | 0.0001729 | 0.0001731 | 590152.9 |
| 3339225 | 2026-04-01 09:30:00 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0001727 | 535669.5 |
| 3339226 | 2026-04-01 10:00:00 | 0.0001728 | 0.0001726 | 0.0001727 | 0.0001727 | 891678.5999999999 |
| 3339227 | 2026-04-01 10:30:00 | 0.0001725 | 0.0001723 | 0.0001725 | 0.0001723 | 272457.0 |
| 3339228 | 2026-04-01 11:00:00 | 0.0001725 | 0.0001724 | 0.0001724 | 0.0001724 | 461001.8 |
| 3339229 | 2026-04-01 11:30:00 | 0.0001726 | 0.0001721 | 0.0001725 | 0.0001723 | 1182517.9 |
| 3339230 | 2026-04-01 12:00:00 | 0.0001725 | 0.0001721 | 0.0001723 | 0.0001724 | 493945.9 |
| 3339231 | 2026-04-01 12:30:00 | 0.0001722 | 0.0001721 | 0.0001721 | 0.0001721 | 195496.6 |
| 3339232 | 2026-04-01 13:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.000172 | 208445.9 |
| 3339233 | 2026-04-01 13:30:00 | 0.0001725 | 0.0001722 | 0.0001724 | 0.0001722 | 173941.4 |
| 3339234 | 2026-04-01 14:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.0001722 | 370613.4 |
| 3339235 | 2026-04-01 14:30:00 | 0.0001728 | 0.0001726 | 0.0001726 | 0.0001727 | 329665.0 |
| 3339236 | 2026-04-01 15:00:00 | 0.0001731 | 0.0001726 | 0.0001729 | 0.0001727 | 1023236.9 |
| 3339237 | 2026-04-01 15:30:00 | 0.0001731 | 0.0001727 | 0.0001728 | 0.0001731 | 538515.5 |
| 3339238 | 2026-04-01 16:00:00 | 0.0001731 | 0.0001727 | 0.000173 | 0.0001728 | 1166093.0 |
| 3339239 | 2026-04-01 16:30:00 | 0.0001731 | 0.0001729 | 0.0001731 | 0.0001729 | 337545.6 |
| 3339240 | 2026-04-01 17:00:00 | 0.0001731 | 0.0001729 | 0.0001731 | 0.0001729 | 386725.7 |
| 3339241 | 2026-04-01 17:30:00 | 0.0001727 | 0.0001725 | 0.0001727 | 0.0001727 | 400254.9 |
| 3339242 | 2026-04-01 18:00:00 | 0.0001725 | 0.0001722 | 0.0001723 | 0.0001723 | 839682.1999999998 |
| 3339243 | 2026-04-01 18:30:00 | 0.0001722 | 0.0001718 | 0.0001722 | 0.0001721 | 438035.4 |
| 3339244 | 2026-04-01 19:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.0001722 | 97380.8 |
| 3339245 | 2026-04-01 19:30:00 | 0.0001724 | 0.0001723 | 0.0001724 | 0.0001724 | 126060.2 |
| 3339246 | 2026-04-01 20:00:00 | 0.0001724 | 0.0001724 | 0.0001724 | 0.0001724 | 140825.8 |
| 3339247 | 2026-04-01 20:30:00 | 0.0001723 | 0.0001722 | 0.0001723 | 0.0001722 | 466960.9 |
| 3339248 | 2026-04-01 21:00:00 | 0.0001724 | 0.0001722 | 0.0001722 | 0.0001723 | 408657.6 |
| 3339249 | 2026-04-01 21:30:00 | 0.0001724 | 0.0001722 | 0.0001724 | 0.0001722 | 303623.1 |
| 3339250 | 2026-04-01 22:00:00 | 0.0001723 | 0.0001721 | 0.0001721 | 0.0001723 | 329114.3 |
| 3339251 | 2026-04-01 22:30:00 | 0.000172 | 0.0001717 | 0.0001717 | 0.0001719 | 349468.8 |
| 3339252 | 2026-04-01 23:00:00 | 0.0001719 | 0.0001715 | 0.0001718 | 0.0001719 | 679438.5 |
| 3339253 | 2026-04-01 23:30:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 47299.4 |
| 3339254 | 2026-04-02 00:00:00 | 0.000172 | 0.0001718 | 0.0001718 | 0.000172 | 117124.4 |
| 3339255 | 2026-04-02 00:30:00 | 0.0001721 | 0.000172 | 0.000172 | 0.000172 | 561555.8 |
| 3339256 | 2026-04-02 01:00:00 | 0.0001731 | 0.0001724 | 0.0001728 | 0.0001726 | 427075.1 |
| 3339257 | 2026-04-02 01:30:00 | 0.0001717 | 0.0001714 | 0.0001717 | 0.0001717 | 609050.9 |
| 3339258 | 2026-04-02 02:00:00 | 0.000172 | 0.0001717 | 0.000172 | 0.0001719 | 669357.5 |
| 3339259 | 2026-04-02 02:30:00 | 0.0001718 | 0.0001717 | 0.0001717 | 0.0001717 | 673960.1 |
| 3339260 | 2026-04-02 03:00:00 | 0.0001719 | 0.0001718 | 0.0001718 | 0.0001718 | 624162.2 |
| 3339261 | 2026-04-02 03:30:00 | 0.0001718 | 0.0001715 | 0.0001718 | 0.0001715 | 102524.3 |
| 3339262 | 2026-04-02 04:00:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 206504.7 |
| 3339263 | 2026-04-02 04:30:00 | 0.0001721 | 0.0001721 | 0.0001721 | 0.0001721 | 219353.6 |
| 3339264 | 2026-04-02 05:00:00 | 0.0001721 | 0.000172 | 0.000172 | 0.0001721 | 198414.9 |
| 3339265 | 2026-04-02 05:30:00 | 0.0001721 | 0.0001717 | 0.0001718 | 0.0001717 | 776550.0999999999 |
| 3339266 | 2026-04-02 06:00:00 | 0.0001721 | 0.0001716 | 0.000172 | 0.0001721 | 91872.9 |
| 3339267 | 2026-04-02 06:30:00 | 0.000172 | 0.0001719 | 0.000172 | 0.000172 | 245141.5 |
| 3339268 | 2026-04-02 07:00:00 | 0.0001723 | 0.0001721 | 0.0001721 | 0.0001721 | 574575.8 |
| 3339269 | 2026-04-02 07:30:00 | 0.0001727 | 0.0001723 | 0.0001723 | 0.0001727 | 910520.6 |
| 3339270 | 2026-04-02 08:00:00 | 0.0001727 | 0.0001724 | 0.0001726 | 0.0001725 | 443305.0 |
| 3339271 | 2026-04-02 08:30:00 | 0.0001723 | 0.000172 | 0.0001722 | 0.0001722 | 308960.5 |
| 3339272 | 2026-04-02 09:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 314829.6 |
| 3339273 | 2026-04-02 09:30:00 | 0.0001719 | 0.0001718 | 0.0001718 | 0.0001718 | 288499.7 |
| 3339274 | 2026-04-02 10:00:00 | 0.000172 | 0.0001719 | 0.000172 | 0.0001719 | 206521.2 |
| 3339275 | 2026-04-02 10:30:00 | 0.000172 | 0.0001718 | 0.0001718 | 0.0001718 | 354941.0 |
| 3339276 | 2026-04-02 11:00:00 | 0.000172 | 0.0001719 | 0.000172 | 0.0001719 | 873448.5 |
| 3339277 | 2026-04-02 11:30:00 | 0.000172 | 0.0001717 | 0.0001719 | 0.0001719 | 674515.1 |
| 3339278 | 2026-04-02 12:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001715 | 393601.4 |
| 3339279 | 2026-04-02 12:30:00 | 0.0001714 | 0.0001713 | 0.0001714 | 0.0001714 | 148851.3 |
| 3339280 | 2026-04-02 13:00:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001714 | 124994.5 |
| 3339281 | 2026-04-02 13:30:00 | 0.0001716 | 0.0001711 | 0.0001714 | 0.0001712 | 371056.5 |
| 3339282 | 2026-04-02 14:00:00 | 0.0001716 | 0.0001712 | 0.0001714 | 0.0001714 | 453305.0 |
| 3339283 | 2026-04-02 14:30:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 260932.3 |
| 3339284 | 2026-04-02 15:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 254643.9 |
| 3339285 | 2026-04-02 15:30:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 226618.0 |
| 3339286 | 2026-04-02 16:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 705041.5 |
| 3339287 | 2026-04-02 16:30:00 | 0.0001716 | 0.0001711 | 0.0001714 | 0.0001711 | 412734.3 |
| 3339288 | 2026-04-02 17:00:00 | 0.0001718 | 0.0001714 | 0.0001716 | 0.0001714 | 303161.8 |
| 3339289 | 2026-04-02 17:30:00 | 0.0001717 | 0.0001716 | 0.0001717 | 0.0001717 | 222650.3 |
| 3339290 | 2026-04-02 18:00:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 254584.3 |
| 3339291 | 2026-04-02 18:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 294203.0 |
| 3339292 | 2026-04-02 19:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 188987.7 |
| 3339293 | 2026-04-02 19:30:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 223337.3 |
| 3339294 | 2026-04-02 20:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 360515.5 |
| 3339295 | 2026-04-02 20:30:00 | 0.0001714 | 0.0001711 | 0.0001711 | 0.0001714 | 159701.3 |
| 3339296 | 2026-04-02 21:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 107553.6 |
| 3339297 | 2026-04-02 21:30:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001714 | 285045.7 |
| 3339298 | 2026-04-02 22:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 353702.9 |
| 3339299 | 2026-04-02 22:30:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001715 | 77183.3 |
| 3339300 | 2026-04-02 23:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 22925.0 |
| 3339301 | 2026-04-02 23:30:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001714 | 610726.7 |
| 3339302 | 2026-04-03 00:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 83734.39999999998 |
| 3339303 | 2026-04-03 00:30:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 107417.3 |
| 3339304 | 2026-04-03 01:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 165293.2 |
| 3339305 | 2026-04-03 01:30:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001714 | 572369.9 |
| 3339306 | 2026-04-03 02:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 329094.9 |
| 3339307 | 2026-04-03 02:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 260966.9 |
| 3339308 | 2026-04-03 03:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 181289.3 |
| 3339309 | 2026-04-03 03:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 127823.6 |
| 3339310 | 2026-04-03 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 206624.6 |
| 3339311 | 2026-04-03 04:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 155770.4 |
| 3339312 | 2026-04-03 05:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 305748.0 |
| 3339313 | 2026-04-03 05:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 95241.0 |
| 3339314 | 2026-04-03 06:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 465364.7 |
| 3339315 | 2026-04-03 06:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 279413.3 |
| 3339316 | 2026-04-03 07:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 117662.5 |
| 3339317 | 2026-04-03 07:30:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 36679.8 |
| 3339618 | 2026-04-09 14:00:00 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0 |