Chart from RVV_USDT_30m_history
Data from RVV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1967419 | 2026-02-02 00:00:00 | 0.0030295 | 0.0030068 | 0.0030097 | 0.0030068 | 15533.3 |
| 1967919 | 2026-02-02 00:30:00 | 0.0030718 | 0.0030382 | 0.0030718 | 0.003046 | 116217.4 |
| 1968419 | 2026-02-02 01:00:00 | 0.00302 | 0.0030069 | 0.0030116 | 0.0030183 | 98152.9 |
| 1968919 | 2026-02-02 01:30:00 | 0.0030634 | 0.0030389 | 0.0030634 | 0.003041 | 131337.0 |
| 1969419 | 2026-02-02 02:00:00 | 0.0030595 | 0.0030547 | 0.0030558 | 0.0030563 | 120293.7 |
| 1969919 | 2026-02-02 02:30:00 | 0.0030498 | 0.0030338 | 0.0030352 | 0.0030376 | 124664.7 |
| 1970419 | 2026-02-02 03:00:00 | 0.0031194 | 0.0030801 | 0.0030801 | 0.0030992 | 205882.4 |
| 1970919 | 2026-02-02 03:30:00 | 0.0030498 | 0.0030298 | 0.0030349 | 0.0030434 | 181486.8 |
| 1971419 | 2026-02-02 04:00:00 | 0.0031105 | 0.0030549 | 0.0030589 | 0.0030698 | 558129.3 |
| 1971919 | 2026-02-02 04:30:00 | 0.0031342 | 0.0030856 | 0.003094 | 0.0031253 | 220213.5 |
| 1972419 | 2026-02-02 05:00:00 | 0.0031498 | 0.003088 | 0.0031256 | 0.003089 | 306913.2 |
| 1972919 | 2026-02-02 05:30:00 | 0.0030507 | 0.0030043 | 0.0030134 | 0.0030507 | 126975.7 |
| 1973419 | 2026-02-02 06:00:00 | 0.0030279 | 0.0030012 | 0.0030133 | 0.0030143 | 166770.0 |
| 1973919 | 2026-02-02 06:30:00 | 0.003054 | 0.0029971 | 0.0030429 | 0.0030145 | 689250.7 |
| 1974419 | 2026-02-02 07:00:00 | 0.003047 | 0.0030219 | 0.0030253 | 0.0030302 | 124330.9 |
| 1974919 | 2026-02-02 07:30:00 | 0.0030139 | 0.0029647 | 0.0029757 | 0.0029986 | 177965.0 |
| 1975419 | 2026-02-02 08:00:00 | 0.0029595 | 0.0029379 | 0.0029408 | 0.0029595 | 172195.1 |
| 1975919 | 2026-02-02 08:30:00 | 0.0029318 | 0.0029047 | 0.0029068 | 0.0029159 | 1688238.0 |
| 1976419 | 2026-02-02 09:00:00 | 0.0030029 | 0.0029609 | 0.0029635 | 0.002967 | 202348.4 |
| 1976919 | 2026-02-02 09:30:00 | 0.0029886 | 0.0029582 | 0.0029733 | 0.0029612 | 165693.5 |
| 1977419 | 2026-02-02 10:00:00 | 0.002991 | 0.002943 | 0.002943 | 0.0029508 | 402862.4 |
| 1977919 | 2026-02-02 10:30:00 | 0.0030271 | 0.0029816 | 0.0029992 | 0.0030117 | 116838.7 |
| 1978419 | 2026-02-02 11:00:00 | 0.0030052 | 0.0029822 | 0.0029851 | 0.0030014 | 136117.5 |
| 1978919 | 2026-02-02 11:30:00 | 0.0030235 | 0.0029917 | 0.0029975 | 0.0030024 | 158426.0 |
| 1979419 | 2026-02-02 12:00:00 | 0.0030112 | 0.0029909 | 0.0029909 | 0.0029932 | 141932.3 |
| 1979919 | 2026-02-02 12:30:00 | 0.0030269 | 0.0030004 | 0.0030023 | 0.0030066 | 120607.1 |
| 1980419 | 2026-02-02 13:00:00 | 0.0030431 | 0.0030273 | 0.0030309 | 0.0030283 | 50376.7 |
| 1980919 | 2026-02-02 13:30:00 | 0.0030604 | 0.0030444 | 0.00305 | 0.0030444 | 44311.4 |
| 1981419 | 2026-02-02 14:00:00 | 0.0030829 | 0.003073 | 0.0030815 | 0.003073 | 39947.1 |
| 1981919 | 2026-02-02 14:30:00 | 0.0031519 | 0.0031264 | 0.0031266 | 0.0031465 | 110983.8 |
| 1982419 | 2026-02-02 15:00:00 | 0.0031653 | 0.0031467 | 0.0031485 | 0.0031653 | 52879.2 |
| 1982919 | 2026-02-02 15:30:00 | 0.0031845 | 0.0031649 | 0.0031764 | 0.0031701 | 248380.3 |
| 1983419 | 2026-02-02 16:00:00 | 0.0031567 | 0.0031253 | 0.0031335 | 0.0031405 | 439894.9 |
| 1983919 | 2026-02-02 16:30:00 | 0.0032003 | 0.0031795 | 0.0031795 | 0.003182 | 161018.4 |
| 1984419 | 2026-02-02 17:00:00 | 0.0031989 | 0.0031863 | 0.0031962 | 0.0031956 | 154034.7 |
| 1984919 | 2026-02-02 17:30:00 | 0.0032231 | 0.003195 | 0.0031968 | 0.0032077 | 134022.3 |
| 1985419 | 2026-02-02 18:00:00 | 0.0031983 | 0.0031875 | 0.0031875 | 0.0031918 | 125201.6 |
| 1985919 | 2026-02-02 18:30:00 | 0.0031926 | 0.0031772 | 0.0031804 | 0.0031832 | 208060.1 |
| 1986419 | 2026-02-02 19:00:00 | 0.0031916 | 0.0031801 | 0.0031842 | 0.0031807 | 143716.7 |
| 1986919 | 2026-02-02 19:30:00 | 0.0031461 | 0.003132 | 0.0031348 | 0.0031381 | 109356.3 |
| 1987419 | 2026-02-02 20:00:00 | 0.0031582 | 0.0031442 | 0.0031478 | 0.0031492 | 227400.2 |
| 1987919 | 2026-02-02 20:30:00 | 0.0031738 | 0.003145 | 0.003151 | 0.0031479 | 180820.1 |
| 1988419 | 2026-02-02 21:00:00 | 0.0031578 | 0.0031402 | 0.0031456 | 0.0031554 | 147095.4 |
| 1988919 | 2026-02-02 21:30:00 | 0.0031837 | 0.003171 | 0.003172 | 0.0031757 | 120281.3 |
| 1989419 | 2026-02-02 22:00:00 | 0.0032023 | 0.0031907 | 0.0031921 | 0.0031986 | 116731.8 |
| 1989919 | 2026-02-02 22:30:00 | 0.0032324 | 0.0032128 | 0.0032178 | 0.0032176 | 73094.9 |
| 1990419 | 2026-02-02 23:00:00 | 0.0032219 | 0.0031982 | 0.003219 | 0.0032015 | 492749.4 |
| 1990919 | 2026-02-02 23:30:00 | 0.0031918 | 0.0031534 | 0.0031871 | 0.0031634 | 408694.8 |
| 1991419 | 2026-02-03 00:00:00 | 0.0031692 | 0.0031466 | 0.0031627 | 0.0031466 | 42956.6 |
| 1991919 | 2026-02-03 00:30:00 | 0.0031589 | 0.0031541 | 0.0031567 | 0.0031563 | 62515.0 |
| 1992419 | 2026-02-03 01:00:00 | 0.0031504 | 0.0031433 | 0.0031492 | 0.0031433 | 117599.1 |
| 1992919 | 2026-02-03 01:30:00 | 0.0031363 | 0.0031098 | 0.0031136 | 0.0031162 | 462767.8 |
| 1993419 | 2026-02-03 02:00:00 | 0.0031098 | 0.0031043 | 0.003107 | 0.003108 | 84837.9 |
| 1993919 | 2026-02-03 02:30:00 | 0.0030861 | 0.0030662 | 0.0030802 | 0.0030668 | 106583.4 |
| 1994419 | 2026-02-03 03:00:00 | 0.0030534 | 0.0030496 | 0.0030516 | 0.0030504 | 103006.0 |
| 1994919 | 2026-02-03 03:30:00 | 0.0030929 | 0.0030823 | 0.0030903 | 0.0030829 | 95749.2 |
| 1995419 | 2026-02-03 04:00:00 | 0.0031091 | 0.0030841 | 0.0031087 | 0.0030986 | 121870.6 |
| 1995919 | 2026-02-03 04:30:00 | 0.0031151 | 0.0031034 | 0.0031055 | 0.0031151 | 104308.2 |
| 1996419 | 2026-02-03 05:00:00 | 0.0031727 | 0.0031669 | 0.0031704 | 0.0031704 | 89815.4 |
| 1996919 | 2026-02-03 05:30:00 | 0.0031592 | 0.0031479 | 0.0031585 | 0.0031554 | 76395.1 |
| 1997419 | 2026-02-03 06:00:00 | 0.0031436 | 0.0031374 | 0.0031381 | 0.003139 | 59873.6 |
| 1997919 | 2026-02-03 06:30:00 | 0.0031503 | 0.0031419 | 0.0031468 | 0.0031477 | 88656.8 |
| 1998419 | 2026-02-03 07:00:00 | 0.0031289 | 0.003121 | 0.0031289 | 0.0031224 | 84185.3 |
| 1998919 | 2026-02-03 07:30:00 | 0.0031523 | 0.003138 | 0.0031421 | 0.0031465 | 305955.2 |
| 1999419 | 2026-02-03 08:00:00 | 0.0031207 | 0.0030987 | 0.0031094 | 0.0031207 | 80566.2 |
| 1999919 | 2026-02-03 08:30:00 | 0.0031209 | 0.0031159 | 0.0031185 | 0.0031206 | 139351.5 |
| 2000419 | 2026-02-03 09:00:00 | 0.003089 | 0.0030743 | 0.0030857 | 0.003089 | 155297.5 |
| 2000919 | 2026-02-03 09:30:00 | 0.0030742 | 0.0030703 | 0.0030703 | 0.0030703 | 468647.0 |
| 2001419 | 2026-02-03 10:00:00 | 0.0030689 | 0.0030607 | 0.0030617 | 0.0030637 | 127521.3 |
| 2001919 | 2026-02-03 10:30:00 | 0.0030112 | 0.0029944 | 0.003011 | 0.0030008 | 119339.6 |
| 2002419 | 2026-02-03 11:00:00 | 0.0030246 | 0.0030122 | 0.003018 | 0.0030203 | 173659.2 |
| 2002919 | 2026-02-03 11:30:00 | 0.0030199 | 0.0030145 | 0.0030166 | 0.0030186 | 69702.8 |
| 2003419 | 2026-02-03 12:00:00 | 0.0030315 | 0.0030209 | 0.0030247 | 0.0030264 | 266896.6 |
| 2003919 | 2026-02-03 12:30:00 | 0.0030903 | 0.0030816 | 0.0030852 | 0.0030818 | 113891.1 |
| 2004419 | 2026-02-03 13:00:00 | 0.0031602 | 0.0031468 | 0.0031541 | 0.0031556 | 303527.1 |
| 2004919 | 2026-02-03 13:30:00 | 0.0031902 | 0.0031615 | 0.0031716 | 0.0031789 | 290635.5 |
| 2005419 | 2026-02-03 14:00:00 | 0.0031913 | 0.0031679 | 0.0031744 | 0.0031806 | 216467.0 |
| 2005919 | 2026-02-03 14:30:00 | 0.0031555 | 0.0031383 | 0.0031411 | 0.0031504 | 247818.5 |
| 2006419 | 2026-02-03 15:00:00 | 0.0031168 | 0.0031044 | 0.00311 | 0.0031168 | 104572.0 |
| 2006919 | 2026-02-03 15:30:00 | 0.0031451 | 0.0031312 | 0.003139 | 0.0031402 | 109061.8 |
| 2007419 | 2026-02-03 16:00:00 | 0.0031709 | 0.003156 | 0.0031685 | 0.0031575 | 132669.2 |
| 2007919 | 2026-02-03 16:30:00 | 0.0031114 | 0.0031001 | 0.00311 | 0.0031114 | 175042.0 |
| 2008419 | 2026-02-03 17:00:00 | 0.0030762 | 0.0030699 | 0.0030762 | 0.0030745 | 76535.3 |
| 2008919 | 2026-02-03 17:30:00 | 0.0030271 | 0.0030224 | 0.0030266 | 0.003024 | 62200.3 |
| 2009419 | 2026-02-03 18:00:00 | 0.0029598 | 0.0029307 | 0.0029325 | 0.0029598 | 116625.7 |
| 2009919 | 2026-02-03 18:30:00 | 0.0028993 | 0.0028881 | 0.0028986 | 0.0028993 | 41980.5 |
| 2010419 | 2026-02-03 19:00:00 | 0.0028645 | 0.0028543 | 0.0028638 | 0.0028626 | 183763.1 |
| 2010919 | 2026-02-03 19:30:00 | 0.0029265 | 0.0029115 | 0.0029115 | 0.0029219 | 62294.5 |
| 2011419 | 2026-02-03 20:00:00 | 0.0029467 | 0.0029241 | 0.0029434 | 0.0029409 | 221597.5 |
| 2011919 | 2026-02-03 20:30:00 | 0.0029392 | 0.0029102 | 0.0029104 | 0.0029376 | 163258.1 |
| 2012419 | 2026-02-03 21:00:00 | 0.0029945 | 0.0029765 | 0.0029867 | 0.0029945 | 121135.1 |
| 2012919 | 2026-02-03 21:30:00 | 0.002973 | 0.0029619 | 0.0029723 | 0.0029619 | 149257.2 |
| 2013419 | 2026-02-03 22:00:00 | 0.0029097 | 0.002904 | 0.002904 | 0.0029081 | 42801.6 |
| 2013919 | 2026-02-03 22:30:00 | 0.0028656 | 0.0028486 | 0.0028521 | 0.0028559 | 101710.4 |
| 2014419 | 2026-02-03 23:00:00 | 0.0027635 | 0.0027393 | 0.0027635 | 0.0027393 | 214458.2 |
| 2014919 | 2026-02-03 23:30:00 | 0.0027819 | 0.0027664 | 0.0027701 | 0.0027764 | 142287.1 |
| 2015419 | 2026-02-04 00:00:00 | 0.002774 | 0.002773 | 0.002773 | 0.002774 | 7313.1 |
| 2015919 | 2026-02-04 00:30:00 | 0.0027881 | 0.0027767 | 0.0027858 | 0.0027835 | 175989.9 |
| 2016419 | 2026-02-04 01:00:00 | 0.0027786 | 0.0027683 | 0.002771 | 0.0027773 | 116637.3 |
| 2016919 | 2026-02-04 01:30:00 | 0.0027907 | 0.0027821 | 0.0027907 | 0.0027825 | 91958.3 |
| 2017419 | 2026-02-04 02:00:00 | 0.0027776 | 0.0027687 | 0.0027698 | 0.0027724 | 101748.1 |
| 2017919 | 2026-02-04 02:30:00 | 0.0027667 | 0.0027573 | 0.0027667 | 0.0027647 | 24361.6 |
| 2018419 | 2026-02-04 03:00:00 | 0.002771 | 0.0027665 | 0.0027667 | 0.0027674 | 83716.2 |
| 2018919 | 2026-02-04 03:30:00 | 0.0027667 | 0.002756 | 0.002756 | 0.0027583 | 26132.7 |
| 2019419 | 2026-02-04 04:00:00 | 0.0027825 | 0.0027661 | 0.0027661 | 0.0027799 | 290080.6 |
| 2019919 | 2026-02-04 04:30:00 | 0.0027877 | 0.0027808 | 0.002782 | 0.0027868 | 92666.5 |
| 2020419 | 2026-02-04 05:00:00 | 0.0027909 | 0.0027854 | 0.0027909 | 0.0027895 | 131436.3 |
| 2020919 | 2026-02-04 05:30:00 | 0.0027839 | 0.0027692 | 0.0027764 | 0.0027786 | 90328.8 |
| 2021419 | 2026-02-04 06:00:00 | 0.0027858 | 0.0027686 | 0.0027686 | 0.002784 | 112770.3 |
| 2021919 | 2026-02-04 06:30:00 | 0.0028006 | 0.0027858 | 0.0027913 | 0.0027934 | 92028.2 |
| 2022419 | 2026-02-04 07:00:00 | 0.0028412 | 0.0028401 | 0.0028401 | 0.0028412 | 4022.0 |
| 2022919 | 2026-02-04 07:30:00 | 0.0028432 | 0.0028378 | 0.0028378 | 0.0028432 | 21417.9 |
| 2023419 | 2026-02-04 08:00:00 | 0.0028204 | 0.0028151 | 0.0028197 | 0.0028151 | 60838.5 |
| 2023919 | 2026-02-04 08:30:00 | 0.0028191 | 0.0028141 | 0.0028188 | 0.0028141 | 60745.2 |
| 2024419 | 2026-02-04 09:00:00 | 0.0028319 | 0.0028285 | 0.0028298 | 0.0028303 | 40060.9 |
| 2024919 | 2026-02-04 09:30:00 | 0.0028695 | 0.0028647 | 0.0028671 | 0.002869 | 53265.1 |
| 2025419 | 2026-02-04 10:00:00 | 0.0028801 | 0.0028642 | 0.0028801 | 0.0028715 | 474362.8 |
| 2025919 | 2026-02-04 10:30:00 | 0.00289 | 0.0028808 | 0.0028849 | 0.0028866 | 29942.5 |
| 2026419 | 2026-02-04 11:00:00 | 0.0028875 | 0.0028812 | 0.0028875 | 0.0028839 | 63709.8 |
| 2026919 | 2026-02-04 11:30:00 | 0.002863 | 0.0028553 | 0.0028553 | 0.0028572 | 49311.0 |
| 2027419 | 2026-02-04 12:00:00 | 0.0028581 | 0.0028466 | 0.0028581 | 0.0028466 | 27425.3 |
| 2027919 | 2026-02-04 12:30:00 | 0.0029017 | 0.0028934 | 0.0028934 | 0.0029017 | 22687.2 |
| 2028419 | 2026-02-04 13:00:00 | 0.0028934 | 0.0028848 | 0.0028875 | 0.0028933 | 68578.4 |
| 2028919 | 2026-02-04 13:30:00 | 0.0029145 | 0.0029011 | 0.0029011 | 0.0029145 | 11095.9 |
| 2029419 | 2026-02-04 14:00:00 | 0.0028755 | 0.0028623 | 0.0028671 | 0.0028745 | 40230.9 |
| 2029919 | 2026-02-04 14:30:00 | 0.0028661 | 0.0028377 | 0.0028637 | 0.0028432 | 104112.0 |
| 2030419 | 2026-02-04 15:00:00 | 0.0027914 | 0.0027765 | 0.0027798 | 0.0027914 | 189923.2 |
| 2030919 | 2026-02-04 15:30:00 | 0.0027943 | 0.0027929 | 0.0027943 | 0.0027929 | 27206.8 |
| 2031419 | 2026-02-04 16:00:00 | 0.0027817 | 0.0027712 | 0.0027817 | 0.0027777 | 137064.6 |
| 2031919 | 2026-02-04 16:30:00 | 0.0028171 | 0.002791 | 0.0028171 | 0.0027934 | 57535.0 |
| 2032419 | 2026-02-04 17:00:00 | 0.0027898 | 0.0027722 | 0.0027875 | 0.0027763 | 79050.0 |
| 2032919 | 2026-02-04 17:30:00 | 0.002732 | 0.0027192 | 0.0027261 | 0.0027243 | 150397.3 |
| 2033419 | 2026-02-04 18:00:00 | 0.0027387 | 0.0027361 | 0.0027387 | 0.0027361 | 12579.0 |
| 2033919 | 2026-02-04 18:30:00 | 0.0027715 | 0.002757 | 0.0027715 | 0.0027687 | 66184.3 |
| 2034419 | 2026-02-04 19:00:00 | 0.0028209 | 0.0028113 | 0.0028209 | 0.0028131 | 40564.0 |
| 2034919 | 2026-02-04 19:30:00 | 0.0028324 | 0.0028274 | 0.0028274 | 0.0028322 | 32137.0 |
| 2035419 | 2026-02-04 20:00:00 | 0.0028766 | 0.0028605 | 0.0028648 | 0.0028662 | 103885.5 |
| 2035919 | 2026-02-04 20:30:00 | 0.0028592 | 0.0028502 | 0.0028502 | 0.0028541 | 37400.4 |
| 2036419 | 2026-02-04 21:00:00 | 0.0028667 | 0.0028595 | 0.0028595 | 0.0028667 | 7781.8 |
| 2036919 | 2026-02-04 21:30:00 | 0.0028376 | 0.0028334 | 0.0028372 | 0.0028362 | 91476.9 |
| 2037419 | 2026-02-04 22:00:00 | 0.0028525 | 0.002848 | 0.002851 | 0.0028483 | 155174.9 |
| 2037919 | 2026-02-04 22:30:00 | 0.002864 | 0.0028494 | 0.0028514 | 0.0028507 | 82751.2 |
| 2038419 | 2026-02-04 23:00:00 | 0.0028033 | 0.0027956 | 0.0027956 | 0.0028016 | 58315.5 |
| 2038919 | 2026-02-04 23:30:00 | 0.0028432 | 0.0028402 | 0.0028432 | 0.0028402 | 2942.9 |
| 2039419 | 2026-02-05 00:00:00 | 0.002829 | 0.0028278 | 0.0028278 | 0.0028278 | 18121.2 |
| 2039919 | 2026-02-05 00:30:00 | 0.0028578 | 0.0028452 | 0.0028578 | 0.0028452 | 42667.5 |
| 2040419 | 2026-02-05 01:00:00 | 0.0028476 | 0.0028391 | 0.0028463 | 0.0028416 | 40172.3 |
| 2040919 | 2026-02-05 01:30:00 | 0.00287 | 0.0028583 | 0.0028641 | 0.0028682 | 50678.7 |
| 2041419 | 2026-02-05 02:00:00 | 0.0028487 | 0.0028414 | 0.0028439 | 0.002845 | 49346.6 |
| 2041919 | 2026-02-05 02:30:00 | 0.0028352 | 0.0028275 | 0.0028303 | 0.0028336 | 122016.7 |
| 2042419 | 2026-02-05 03:00:00 | 0.0028319 | 0.0028026 | 0.0028026 | 0.0028179 | 158419.4 |
| 2042919 | 2026-02-05 03:30:00 | 0.0027735 | 0.0027462 | 0.0027735 | 0.0027503 | 72596.3 |
| 2043419 | 2026-02-05 04:00:00 | 0.0027408 | 0.0027364 | 0.0027364 | 0.0027366 | 48190.4 |
| 2043919 | 2026-02-05 04:30:00 | 0.0027188 | 0.002717 | 0.0027188 | 0.002717 | 2942.4 |
| 2044419 | 2026-02-05 05:00:00 | 0.00274 | 0.0027334 | 0.0027369 | 0.0027334 | 34484.6 |
| 2044919 | 2026-02-05 05:30:00 | 0.0026752 | 0.0026752 | 0.0026752 | 0.0026752 | 0.0 |
| 2045419 | 2026-02-05 06:00:00 | 0.0027162 | 0.0027057 | 0.0027057 | 0.0027141 | 47305.5 |
| 2045919 | 2026-02-05 06:30:00 | 0.002716 | 0.0027101 | 0.002711 | 0.0027101 | 41655.6 |
| 2046419 | 2026-02-05 07:00:00 | 0.0027183 | 0.0026938 | 0.0026982 | 0.002711 | 174255.3 |
| 2046919 | 2026-02-05 07:30:00 | 0.0024914 | 0.0024504 | 0.0024657 | 0.0024655 | 1276935.3 |
| 2047419 | 2026-02-05 08:00:00 | 0.0023753 | 0.0023473 | 0.0023723 | 0.0023753 | 381214.9 |
| 2047919 | 2026-02-05 08:30:00 | 0.002231 | 0.0022216 | 0.002231 | 0.0022216 | 41556.4 |
| 2048419 | 2026-02-05 09:00:00 | 0.0022102 | 0.0021961 | 0.0022083 | 0.0021961 | 299292.4 |
| 2048919 | 2026-02-05 09:30:00 | 0.0022401 | 0.0022267 | 0.0022357 | 0.0022351 | 42238.8 |
| 2049419 | 2026-02-05 10:00:00 | 0.0021424 | 0.0021094 | 0.0021291 | 0.0021295 | 578260.8 |
| 2049919 | 2026-02-05 10:30:00 | 0.0021567 | 0.0021258 | 0.0021294 | 0.0021401 | 502975.7 |
| 2050419 | 2026-02-05 11:00:00 | 0.0022018 | 0.0021713 | 0.0021943 | 0.002199 | 460215.5 |
| 2050919 | 2026-02-05 11:30:00 | 0.002224 | 0.0021938 | 0.0022053 | 0.0022083 | 519693.4 |
| 2051419 | 2026-02-05 12:00:00 | 0.00226 | 0.0021674 | 0.0021695 | 0.0021815 | 1860005.7 |
| 2051919 | 2026-02-05 12:30:00 | 0.002166 | 0.00215 | 0.002151 | 0.0021628 | 188931.4 |
| 2052419 | 2026-02-05 13:00:00 | 0.002101 | 0.0020513 | 0.0020937 | 0.0020513 | 1270725.6 |
| 2052919 | 2026-02-05 13:30:00 | 0.0020342 | 0.00201 | 0.0020187 | 0.0020262 | 65991.9 |
| 2053419 | 2026-02-05 14:00:00 | 0.0020293 | 0.0020163 | 0.0020206 | 0.0020208 | 283717.8 |
| 2053919 | 2026-02-05 14:30:00 | 0.0019686 | 0.0019528 | 0.0019686 | 0.0019656 | 95750.0 |
| 2054419 | 2026-02-05 15:00:00 | 0.0019366 | 0.0019182 | 0.0019264 | 0.001934 | 189263.5 |
| 2054919 | 2026-02-05 15:30:00 | 0.0018977 | 0.0018675 | 0.0018765 | 0.0018904 | 399173.5 |
| 2055419 | 2026-02-05 16:00:00 | 0.0019256 | 0.0018983 | 0.0019095 | 0.0018985 | 994212.2 |
| 2055919 | 2026-02-05 16:30:00 | 0.0019337 | 0.0019181 | 0.0019218 | 0.0019277 | 224672.1 |
| 2056419 | 2026-02-05 17:00:00 | 0.001911 | 0.0019006 | 0.0019033 | 0.001907 | 77592.3 |
| 2056919 | 2026-02-05 17:30:00 | 0.0019043 | 0.0018961 | 0.0018983 | 0.0019008 | 282393.5 |
| 2057419 | 2026-02-05 18:00:00 | 0.0018912 | 0.0018818 | 0.001886 | 0.0018842 | 214253.8 |
| 2057919 | 2026-02-05 18:30:00 | 0.0018441 | 0.001835 | 0.0018435 | 0.0018378 | 109201.5 |
| 2058419 | 2026-02-05 19:00:00 | 0.0018724 | 0.0018664 | 0.0018702 | 0.0018682 | 51645.8 |
| 2058919 | 2026-02-05 19:30:00 | 0.001905 | 0.0018893 | 0.0018893 | 0.001905 | 205673.3 |
| 2059419 | 2026-02-05 20:00:00 | 0.0018941 | 0.0018752 | 0.0018795 | 0.0018752 | 378665.2 |
| 2059919 | 2026-02-05 20:30:00 | 0.0018624 | 0.0018545 | 0.0018624 | 0.0018545 | 56740.4 |
| 2060419 | 2026-02-05 21:00:00 | 0.0018863 | 0.0018665 | 0.0018665 | 0.001883 | 160331.1 |
| 2060919 | 2026-02-05 21:30:00 | 0.0018871 | 0.0018654 | 0.0018754 | 0.0018791 | 231229.0 |
| 2061419 | 2026-02-05 22:00:00 | 0.0018586 | 0.0018506 | 0.0018506 | 0.0018586 | 21267.6 |
| 2061919 | 2026-02-05 22:30:00 | 0.00186 | 0.0018357 | 0.0018364 | 0.00184 | 332514.7 |
| 2062419 | 2026-02-05 23:00:00 | 0.001791 | 0.0017747 | 0.0017897 | 0.0017747 | 286711.0 |
| 2062919 | 2026-02-05 23:30:00 | 0.0017235 | 0.0017125 | 0.0017125 | 0.0017193 | 55542.9 |
| 2063419 | 2026-02-06 00:00:00 | 0.0017136 | 0.0017012 | 0.0017079 | 0.0017083 | 353863.9 |
| 2063919 | 2026-02-06 00:30:00 | 0.0014254 | 0.0013822 | 0.0013822 | 0.0014195 | 659855.3 |
| 2064419 | 2026-02-06 01:00:00 | 0.0015475 | 0.0015137 | 0.0015328 | 0.0015207 | 428400.3 |
| 2064919 | 2026-02-06 01:30:00 | 0.0015986 | 0.0015742 | 0.0015832 | 0.0015821 | 292336.4 |
| 2065419 | 2026-02-06 02:00:00 | 0.0015508 | 0.0015245 | 0.0015293 | 0.0015359 | 558944.0 |
| 2065919 | 2026-02-06 02:30:00 | 0.0015748 | 0.0015439 | 0.0015448 | 0.0015548 | 638210.5 |
| 2066419 | 2026-02-06 03:00:00 | 0.0016286 | 0.0015885 | 0.0015909 | 0.0016043 | 273547.7 |
| 2066919 | 2026-02-06 03:30:00 | 0.0016569 | 0.0016141 | 0.0016185 | 0.0016347 | 296757.6 |
| 2067419 | 2026-02-06 04:00:00 | 0.0016347 | 0.0015945 | 0.0015945 | 0.0016167 | 680006.8 |
| 2067919 | 2026-02-06 04:30:00 | 0.0016621 | 0.001649 | 0.0016492 | 0.0016612 | 299965.6 |
| 2068419 | 2026-02-06 05:00:00 | 0.0018595 | 0.0018 | 0.001815 | 0.0018389 | 1026216.0 |
| 2068919 | 2026-02-06 05:30:00 | 0.0018319 | 0.0017848 | 0.001811 | 0.0018144 | 231878.1 |
| 2069419 | 2026-02-06 06:00:00 | 0.0018382 | 0.0018229 | 0.0018382 | 0.0018253 | 229466.2 |
| 2069919 | 2026-02-06 06:30:00 | 0.0018448 | 0.0018263 | 0.0018263 | 0.0018363 | 298132.2 |
| 2070419 | 2026-02-06 07:00:00 | 0.0018074 | 0.0017962 | 0.0018033 | 0.0017962 | 134856.1 |
| 2070919 | 2026-02-06 07:30:00 | 0.0018051 | 0.0017997 | 0.0018015 | 0.0018051 | 52553.0 |
| 2071419 | 2026-02-06 08:00:00 | 0.0017259 | 0.0017158 | 0.0017165 | 0.0017205 | 289603.4 |
| 2071919 | 2026-02-06 08:30:00 | 0.0016466 | 0.0016273 | 0.0016347 | 0.0016376 | 793215.0 |
| 2072419 | 2026-02-06 09:00:00 | 0.0015988 | 0.0015749 | 0.0015841 | 0.0015818 | 285852.0 |
| 2072919 | 2026-02-06 09:30:00 | 0.00159 | 0.0015745 | 0.00159 | 0.0015789 | 182781.0 |
| 2073419 | 2026-02-06 10:00:00 | 0.0016041 | 0.0015892 | 0.0016011 | 0.0015958 | 193066.0 |
| 2073919 | 2026-02-06 10:30:00 | 0.0017264 | 0.0017091 | 0.0017264 | 0.0017237 | 292150.0 |
| 2074419 | 2026-02-06 11:00:00 | 0.0016872 | 0.0016754 | 0.0016849 | 0.0016769 | 357140.4 |
| 2074919 | 2026-02-06 11:30:00 | 0.0016896 | 0.0016808 | 0.0016832 | 0.0016851 | 241151.1 |
| 2075419 | 2026-02-06 12:00:00 | 0.0017065 | 0.0016768 | 0.0016777 | 0.0016863 | 580362.4 |
| 2075919 | 2026-02-06 12:30:00 | 0.001678 | 0.0016638 | 0.001678 | 0.0016686 | 126127.4 |
| 2076419 | 2026-02-06 13:00:00 | 0.0016855 | 0.0016766 | 0.0016855 | 0.0016786 | 306186.0 |
| 2076919 | 2026-02-06 13:30:00 | 0.0016941 | 0.0016804 | 0.001681 | 0.0016922 | 393029.9 |
| 2077419 | 2026-02-06 14:00:00 | 0.0016936 | 0.0016793 | 0.0016793 | 0.0016874 | 201421.1 |
| 2077919 | 2026-02-06 14:30:00 | 0.0016791 | 0.0016724 | 0.0016764 | 0.0016787 | 795771.2 |
| 2078419 | 2026-02-06 15:00:00 | 0.0016817 | 0.0016734 | 0.001678 | 0.0016751 | 1180373.0 |
| 2078919 | 2026-02-06 15:30:00 | 0.0017126 | 0.0016566 | 0.0017126 | 0.0016734 | 8779160.7 |
| 2079419 | 2026-02-06 16:00:00 | 0.001679 | 0.0016671 | 0.0016733 | 0.001679 | 947920.5 |
| 2079919 | 2026-02-06 16:30:00 | 0.0016712 | 0.0016645 | 0.0016659 | 0.0016668 | 1224540.9 |
| 2080419 | 2026-02-06 17:00:00 | 0.0016538 | 0.0016467 | 0.0016467 | 0.0016481 | 205820.8 |
| 2080919 | 2026-02-06 17:30:00 | 0.0016595 | 0.0016456 | 0.0016456 | 0.0016498 | 273254.0 |
| 2081419 | 2026-02-06 18:00:00 | 0.0016489 | 0.0016443 | 0.0016472 | 0.0016482 | 102441.1 |
| 2081919 | 2026-02-06 18:30:00 | 0.0016328 | 0.0016205 | 0.0016205 | 0.0016252 | 90201.2 |
| 2082419 | 2026-02-06 19:00:00 | 0.0016173 | 0.0016115 | 0.0016155 | 0.0016141 | 234748.5 |
| 2082919 | 2026-02-06 19:30:00 | 0.0016177 | 0.0016074 | 0.0016115 | 0.0016177 | 97915.5 |
| 2083419 | 2026-02-06 20:00:00 | 0.0016123 | 0.0016069 | 0.0016116 | 0.0016071 | 156584.8 |
| 2083919 | 2026-02-06 20:30:00 | 0.0015928 | 0.0015891 | 0.0015911 | 0.0015898 | 197756.2 |
| 2084419 | 2026-02-06 21:00:00 | 0.0016023 | 0.0015956 | 0.0015987 | 0.0015992 | 265230.8 |
| 2084919 | 2026-02-06 21:30:00 | 0.0015956 | 0.0015937 | 0.0015943 | 0.0015956 | 242616.2 |
| 2085419 | 2026-02-06 22:00:00 | 0.0015972 | 0.001593 | 0.0015956 | 0.001595 | 145562.8 |
| 2085919 | 2026-02-06 22:30:00 | 0.001617 | 0.0016093 | 0.0016093 | 0.001617 | 1517336.3 |
| 2086419 | 2026-02-06 23:00:00 | 0.001653 | 0.0016477 | 0.0016485 | 0.0016504 | 150324.9 |
| 2086919 | 2026-02-06 23:30:00 | 0.0015807 | 0.001573 | 0.0015739 | 0.0015747 | 182111.8 |
| 2087419 | 2026-02-07 00:00:00 | 0.0016049 | 0.0015758 | 0.0015815 | 0.0015921 | 784619.0 |
| 2087919 | 2026-02-07 00:30:00 | 0.0015916 | 0.0015803 | 0.0015862 | 0.0015827 | 283163.6 |
| 2088419 | 2026-02-07 01:00:00 | 0.0015571 | 0.0015502 | 0.0015571 | 0.0015502 | 91004.8 |
| 2088919 | 2026-02-07 01:30:00 | 0.0015677 | 0.0015565 | 0.0015568 | 0.0015643 | 101948.7 |
| 2089419 | 2026-02-07 02:00:00 | 0.0015816 | 0.0015756 | 0.0015756 | 0.0015784 | 131247.6 |
| 2089919 | 2026-02-07 02:30:00 | 0.0015945 | 0.0015853 | 0.0015873 | 0.0015872 | 71597.6 |
| 2090419 | 2026-02-07 03:00:00 | 0.0015993 | 0.0015906 | 0.0015955 | 0.0015906 | 180832.8 |
| 2090919 | 2026-02-07 03:30:00 | 0.001597 | 0.0015917 | 0.0015937 | 0.0015928 | 106081.4 |
| 2091419 | 2026-02-07 04:00:00 | 0.0016043 | 0.0015978 | 0.001601 | 0.0015995 | 415308.6 |
| 2091919 | 2026-02-07 04:30:00 | 0.0016032 | 0.0015985 | 0.0016012 | 0.0015992 | 134249.3 |
| 2092419 | 2026-02-07 05:00:00 | 0.0015978 | 0.001593 | 0.0015931 | 0.0015974 | 160685.3 |
| 2092919 | 2026-02-07 05:30:00 | 0.001616 | 0.001614 | 0.0016152 | 0.0016155 | 172429.5 |
| 2093419 | 2026-02-07 06:00:00 | 0.0016049 | 0.001599 | 0.0016029 | 0.0016048 | 985358.6 |
| 2093919 | 2026-02-07 06:30:00 | 0.0015958 | 0.001592 | 0.0015958 | 0.001595 | 197431.6 |
| 2094419 | 2026-02-07 07:00:00 | 0.0015786 | 0.001567 | 0.0015711 | 0.0015733 | 440255.4 |
| 2094919 | 2026-02-07 07:30:00 | 0.0015402 | 0.0015297 | 0.0015304 | 0.0015381 | 931519.6 |
| 2095419 | 2026-02-07 08:00:00 | 0.0015086 | 0.0015002 | 0.001502 | 0.0015071 | 745702.1 |
| 2095919 | 2026-02-07 08:30:00 | 0.0015162 | 0.0015136 | 0.0015161 | 0.0015149 | 116900.7 |
| 2096419 | 2026-02-07 09:00:00 | 0.0015147 | 0.0015094 | 0.0015109 | 0.0015134 | 353478.2 |
| 2096919 | 2026-02-07 09:30:00 | 0.0015033 | 0.0014906 | 0.0014919 | 0.0015033 | 3647784.9 |
| 2097419 | 2026-02-07 10:00:00 | 0.0014687 | 0.0014597 | 0.0014687 | 0.0014661 | 866298.4 |
| 2097919 | 2026-02-07 10:30:00 | 0.001484 | 0.0014655 | 0.0014766 | 0.0014664 | 1113645.8 |
| 2098419 | 2026-02-07 11:00:00 | 0.001625 | 0.00159 | 0.0016169 | 0.001602 | 2202924.3 |
| 2098919 | 2026-02-07 11:30:00 | 0.001534 | 0.0015134 | 0.00152 | 0.0015141 | 2625277.2 |
| 2099419 | 2026-02-07 12:00:00 | 0.0014859 | 0.0014761 | 0.0014798 | 0.0014766 | 391366.8 |
| 2099919 | 2026-02-07 12:30:00 | 0.0015045 | 0.0014952 | 0.0015013 | 0.001499 | 1787657.5 |
| 2100419 | 2026-02-07 13:00:00 | 0.00149 | 0.0014781 | 0.0014781 | 0.001484 | 1462506.2 |
| 2100919 | 2026-02-07 13:30:00 | 0.0014723 | 0.0014609 | 0.0014659 | 0.001462 | 963414.5 |
| 2101419 | 2026-02-07 14:00:00 | 0.001437 | 0.0014289 | 0.0014317 | 0.0014302 | 1189820.4 |
| 2101919 | 2026-02-07 14:30:00 | 0.001506 | 0.0014797 | 0.0014874 | 0.001506 | 1649202.9 |
| 2102419 | 2026-02-07 15:00:00 | 0.0014983 | 0.0014891 | 0.0014914 | 0.0014949 | 642512.6 |
| 2102919 | 2026-02-07 15:30:00 | 0.0016316 | 0.0016117 | 0.0016316 | 0.0016279 | 3809810.6 |
| 2103419 | 2026-02-07 16:00:00 | 0.0016388 | 0.0016119 | 0.0016258 | 0.0016119 | 2772873.0 |
| 2103919 | 2026-02-07 16:30:00 | 0.0016335 | 0.00162 | 0.0016254 | 0.0016276 | 789594.5 |
| 2104419 | 2026-02-07 17:00:00 | 0.0016744 | 0.0016238 | 0.0016719 | 0.0016416 | 7988266.3 |
| 2104919 | 2026-02-07 17:30:00 | 0.0016774 | 0.001669 | 0.0016747 | 0.0016734 | 735985.4 |
| 2105419 | 2026-02-07 18:00:00 | 0.0016863 | 0.0016717 | 0.0016849 | 0.0016772 | 951752.5 |
| 2105919 | 2026-02-07 18:30:00 | 0.00168 | 0.0016654 | 0.0016759 | 0.0016659 | 3879544.6 |
| 2106419 | 2026-02-07 19:00:00 | 0.0017233 | 0.0017037 | 0.0017069 | 0.0017088 | 2565924.7 |
| 2106919 | 2026-02-07 19:30:00 | 0.0016357 | 0.00163 | 0.0016344 | 0.00163 | 37861.2 |
| 2107419 | 2026-02-07 20:00:00 | 0.0016101 | 0.0015955 | 0.0016033 | 0.0016054 | 2611838.6 |
| 2107919 | 2026-02-07 20:30:00 | 0.0015792 | 0.0015532 | 0.0015536 | 0.0015713 | 264980.4 |
| 2108419 | 2026-02-07 21:00:00 | 0.0015436 | 0.0015259 | 0.0015265 | 0.0015294 | 514513.1 |
| 2108919 | 2026-02-07 21:30:00 | 0.0015305 | 0.0015166 | 0.00152 | 0.0015214 | 144552.8 |
| 2109419 | 2026-02-07 22:00:00 | 0.0015442 | 0.0015167 | 0.0015268 | 0.0015167 | 3729800.1 |
| 2109919 | 2026-02-07 22:30:00 | 0.0014147 | 0.0013936 | 0.0014076 | 0.0013981 | 814046.1 |
| 2110419 | 2026-02-07 23:00:00 | 0.0014059 | 0.0013734 | 0.0013891 | 0.0013769 | 3599329.5 |
| 2110919 | 2026-02-07 23:30:00 | 0.001354 | 0.0013389 | 0.0013389 | 0.0013491 | 1412920.8 |
| 2111419 | 2026-02-08 00:00:00 | 0.001411 | 0.0013753 | 0.001411 | 0.001407 | 6933048.8 |
| 2111919 | 2026-02-08 00:30:00 | 0.0013765 | 0.0013659 | 0.0013719 | 0.0013659 | 329752.0 |
| 2112419 | 2026-02-08 01:00:00 | 0.0014002 | 0.001376 | 0.0013845 | 0.0014 | 477456.6 |
| 2112919 | 2026-02-08 01:30:00 | 0.0014123 | 0.0013965 | 0.0014019 | 0.0014029 | 1009754.5 |
| 2113419 | 2026-02-08 02:00:00 | 0.0014221 | 0.0014061 | 0.0014173 | 0.0014111 | 608485.4 |
| 2113919 | 2026-02-08 02:30:00 | 0.0014191 | 0.0014042 | 0.0014087 | 0.0014061 | 820379.5 |
| 2114419 | 2026-02-08 03:00:00 | 0.001407 | 0.0013934 | 0.0014023 | 0.0013954 | 816861.4 |
| 2114919 | 2026-02-08 03:30:00 | 0.0014033 | 0.0013927 | 0.001399 | 0.0013997 | 549670.8 |
| 2115419 | 2026-02-08 04:00:00 | 0.0013889 | 0.0013691 | 0.001373 | 0.0013816 | 744591.5 |
| 2115919 | 2026-02-08 04:30:00 | 0.0013898 | 0.0013701 | 0.0013898 | 0.0013822 | 240000.1 |
| 2116419 | 2026-02-08 05:00:00 | 0.0013704 | 0.0013594 | 0.0013633 | 0.0013635 | 399041.9 |
| 2116919 | 2026-02-08 05:30:00 | 0.0013852 | 0.0013777 | 0.001379 | 0.0013777 | 469521.5 |
| 2116920 | 2026-01-28 20:30:00 | 0.0027488 | 0.0027376 | 0.0027402 | 0.0027376 | 122089.6 |
| 2116921 | 2026-01-28 21:00:00 | 0.0027404 | 0.0027112 | 0.0027161 | 0.0027138 | 209960.2 |
| 2116922 | 2026-01-28 21:30:00 | 0.002735 | 0.0027255 | 0.0027344 | 0.0027293 | 173344.3 |
| 2116923 | 2026-01-28 22:00:00 | 0.002761 | 0.0027203 | 0.0027343 | 0.0027353 | 133812.1 |
| 2116924 | 2026-01-28 22:30:00 | 0.0027495 | 0.0027226 | 0.0027263 | 0.0027278 | 142413.4 |
| 2116925 | 2026-01-28 23:00:00 | 0.0027808 | 0.0027329 | 0.0027329 | 0.0027464 | 194891.9 |
| 2116926 | 2026-01-28 23:30:00 | 0.0027459 | 0.0027325 | 0.0027339 | 0.0027362 | 85911.39999999998 |
| 2116927 | 2026-01-29 00:00:00 | 0.002751 | 0.0027409 | 0.002742 | 0.0027469 | 296285.9 |
| 2116928 | 2026-01-29 00:30:00 | 0.0027398 | 0.0027199 | 0.0027352 | 0.0027268 | 63211.8 |
| 2116929 | 2026-01-29 01:00:00 | 0.0027369 | 0.0027221 | 0.0027329 | 0.0027369 | 71020.3 |
| 2116930 | 2026-01-29 01:30:00 | 0.0027587 | 0.0027315 | 0.0027415 | 0.0027435 | 96578.4 |
| 2116931 | 2026-01-29 02:00:00 | 0.0027211 | 0.0027032 | 0.0027211 | 0.0027032 | 11076.0 |
| 2116932 | 2026-01-29 02:30:00 | 0.0027162 | 0.00268 | 0.0027162 | 0.0026926 | 536129.9 |
| 2116933 | 2026-01-29 03:00:00 | 0.0026581 | 0.0026265 | 0.0026567 | 0.0026521 | 110994.8 |
| 2116934 | 2026-01-29 03:30:00 | 0.0026856 | 0.0026486 | 0.0026745 | 0.0026756 | 27664.4 |
| 2116935 | 2026-01-29 04:00:00 | 0.0026455 | 0.0026229 | 0.0026326 | 0.00264 | 162199.9 |
| 2116936 | 2026-01-29 04:30:00 | 0.002657 | 0.0026344 | 0.0026533 | 0.0026568 | 75156.1 |
| 2116937 | 2026-01-29 05:00:00 | 0.0026517 | 0.0026346 | 0.0026474 | 0.0026472 | 105671.5 |
| 2116938 | 2026-01-29 05:30:00 | 0.0026372 | 0.0025855 | 0.0026333 | 0.0025964 | 943890.6 |
| 2116939 | 2026-01-29 06:00:00 | 0.0026217 | 0.0026133 | 0.0026133 | 0.002615 | 116238.7 |
| 2116940 | 2026-01-29 06:30:00 | 0.0026439 | 0.0026276 | 0.0026374 | 0.0026324 | 59226.0 |
| 2116941 | 2026-01-29 07:00:00 | 0.0026456 | 0.0026426 | 0.0026448 | 0.0026439 | 161824.6 |
| 2116942 | 2026-01-29 07:30:00 | 0.0026504 | 0.0026422 | 0.0026442 | 0.002648 | 69645.5 |
| 2116943 | 2026-01-29 08:00:00 | 0.0026508 | 0.0026343 | 0.0026462 | 0.0026346 | 120671.4 |
| 2116944 | 2026-01-29 08:30:00 | 0.0026568 | 0.0026404 | 0.0026404 | 0.0026518 | 113149.8 |
| 2116945 | 2026-01-29 09:00:00 | 0.002657 | 0.0026482 | 0.0026523 | 0.0026502 | 79615.0 |
| 2116946 | 2026-01-29 09:30:00 | 0.0026552 | 0.0026489 | 0.0026517 | 0.0026534 | 76153.0 |
| 2116947 | 2026-01-29 10:00:00 | 0.0026536 | 0.0026399 | 0.0026419 | 0.0026408 | 133674.7 |
| 2116948 | 2026-01-29 10:30:00 | 0.002619 | 0.0026114 | 0.0026166 | 0.002615 | 216785.3 |
| 2116949 | 2026-01-29 11:00:00 | 0.0026303 | 0.0026219 | 0.0026267 | 0.0026278 | 108273.1 |
| 2116950 | 2026-01-29 11:30:00 | 0.0026374 | 0.0026279 | 0.0026304 | 0.0026315 | 92439.6 |
| 2116951 | 2026-01-29 12:00:00 | 0.002657 | 0.0026402 | 0.0026522 | 0.0026402 | 103762.6 |
| 2116952 | 2026-01-29 12:30:00 | 0.0026742 | 0.0026523 | 0.0026641 | 0.0026704 | 88831.3 |
| 2116953 | 2026-01-29 13:00:00 | 0.0026898 | 0.0026666 | 0.0026718 | 0.0026819 | 144791.5 |
| 2116954 | 2026-01-29 13:30:00 | 0.0027078 | 0.0026945 | 0.0026965 | 0.0027 | 103327.3 |
| 2116955 | 2026-01-29 14:00:00 | 0.0028216 | 0.002768 | 0.0027733 | 0.0027889 | 978756.3 |
| 2116956 | 2026-01-29 14:30:00 | 0.0028283 | 0.0027908 | 0.0028238 | 0.0027951 | 152556.9 |
| 2116957 | 2026-01-29 15:00:00 | 0.0027592 | 0.0027123 | 0.0027467 | 0.0027303 | 493000.6 |
| 2116958 | 2026-01-29 15:30:00 | 0.0026569 | 0.0026196 | 0.0026196 | 0.0026544 | 171250.1 |
| 2116959 | 2026-01-29 16:00:00 | 0.0026871 | 0.0026596 | 0.0026871 | 0.0026706 | 118152.1 |
| 2116960 | 2026-01-29 16:30:00 | 0.0028754 | 0.0027521 | 0.0027521 | 0.0027887 | 638144.6 |
| 2116961 | 2026-01-29 17:00:00 | 0.0028316 | 0.0028054 | 0.0028221 | 0.0028119 | 211205.4 |
| 2116962 | 2026-01-29 17:30:00 | 0.0028461 | 0.0028099 | 0.0028461 | 0.002835 | 251613.0 |
| 2116963 | 2026-01-29 18:00:00 | 0.0028279 | 0.0027938 | 0.0028202 | 0.0028046 | 143212.0 |
| 2116964 | 2026-01-29 18:30:00 | 0.0028228 | 0.0027937 | 0.0028145 | 0.0028099 | 132780.9 |
| 2116965 | 2026-01-29 19:00:00 | 0.0027794 | 0.0027569 | 0.0027779 | 0.002757 | 116287.1 |
| 2116966 | 2026-01-29 19:30:00 | 0.0027944 | 0.0027627 | 0.0027627 | 0.0027944 | 128744.2 |
| 2116967 | 2026-01-29 20:00:00 | 0.0027851 | 0.0027701 | 0.0027808 | 0.00278 | 121003.9 |
| 2116968 | 2026-01-29 20:30:00 | 0.0027844 | 0.0027577 | 0.002765 | 0.0027599 | 103644.9 |
| 2116969 | 2026-01-29 21:00:00 | 0.0027928 | 0.0027593 | 0.0027706 | 0.0027706 | 155761.5 |
| 2116970 | 2026-01-29 21:30:00 | 0.0027873 | 0.0027592 | 0.0027648 | 0.0027653 | 110512.6 |
| 2116971 | 2026-01-29 22:00:00 | 0.0027934 | 0.0027522 | 0.0027724 | 0.0027673 | 139609.4 |
| 2116972 | 2026-01-29 22:30:00 | 0.0027953 | 0.002755 | 0.0027566 | 0.0027673 | 109881.1 |
| 2116973 | 2026-01-29 23:00:00 | 0.002732 | 0.0026927 | 0.0026997 | 0.0027016 | 267796.3 |
| 2116974 | 2026-01-29 23:30:00 | 0.0027546 | 0.0027274 | 0.0027401 | 0.0027274 | 104816.9 |
| 2116975 | 2026-01-30 00:00:00 | 0.002755 | 0.002749 | 0.002749 | 0.002755 | 14866.8 |
| 2116976 | 2026-01-30 00:30:00 | 0.0027298 | 0.0027118 | 0.0027133 | 0.002719 | 109974.8 |
| 2116977 | 2026-01-30 01:00:00 | 0.0027821 | 0.0027562 | 0.002778 | 0.0027568 | 117662.9 |
| 2116978 | 2026-01-30 01:30:00 | 0.0028004 | 0.0027752 | 0.0027935 | 0.0027955 | 78149.6 |
| 2116979 | 2026-01-30 02:00:00 | 0.0027728 | 0.0027339 | 0.0027438 | 0.0027417 | 196537.6 |
| 2116980 | 2026-01-30 02:30:00 | 0.0026871 | 0.0026544 | 0.0026636 | 0.0026657 | 103671.2 |
| 2116981 | 2026-01-30 03:00:00 | 0.0027158 | 0.002697 | 0.0027015 | 0.0027043 | 83802.89999999998 |
| 2116982 | 2026-01-30 03:30:00 | 0.0027712 | 0.0027431 | 0.0027571 | 0.0027431 | 214055.5 |
| 2116983 | 2026-01-30 04:00:00 | 0.0027862 | 0.0027602 | 0.0027646 | 0.0027683 | 98510.9 |
| 2116984 | 2026-01-30 04:30:00 | 0.0028637 | 0.0028442 | 0.0028586 | 0.002849 | 84416.0 |
| 2116985 | 2026-01-30 05:00:00 | 0.0030532 | 0.0029667 | 0.0029992 | 0.0030299 | 732888.0 |
| 2116986 | 2026-01-30 05:30:00 | 0.0029755 | 0.0029626 | 0.0029695 | 0.0029721 | 67036.9 |
| 2116987 | 2026-01-30 06:00:00 | 0.0030586 | 0.0030228 | 0.0030313 | 0.0030358 | 232879.9 |
| 2116988 | 2026-01-30 06:30:00 | 0.0031396 | 0.0030867 | 0.003087 | 0.0031279 | 713084.2 |
| 2116989 | 2026-01-30 07:00:00 | 0.0030968 | 0.003057 | 0.0030634 | 0.0030838 | 163723.9 |
| 2116990 | 2026-01-30 07:30:00 | 0.0030031 | 0.002972 | 0.0029833 | 0.0030031 | 143705.8 |
| 2116991 | 2026-01-30 08:00:00 | 0.0030572 | 0.0030015 | 0.0030015 | 0.0030188 | 376223.7 |
| 2116992 | 2026-01-30 08:30:00 | 0.003019 | 0.0029729 | 0.0030097 | 0.0029974 | 115810.1 |
| 2116993 | 2026-01-30 09:00:00 | 0.0031314 | 0.0031057 | 0.0031152 | 0.0031203 | 187086.4 |
| 2116994 | 2026-01-30 09:30:00 | 0.0030631 | 0.0030346 | 0.0030346 | 0.0030459 | 103463.8 |
| 2116995 | 2026-01-30 10:00:00 | 0.0030291 | 0.0030097 | 0.003012 | 0.003014 | 84824.0 |
| 2116996 | 2026-01-30 10:30:00 | 0.0030862 | 0.0030369 | 0.0030559 | 0.003044 | 219822.0 |
| 2116997 | 2026-01-30 11:00:00 | 0.0030942 | 0.0030438 | 0.0030517 | 0.0030771 | 85910.39999999998 |
| 2116998 | 2026-01-30 11:30:00 | 0.0030935 | 0.003071 | 0.0030839 | 0.0030831 | 189103.9 |
| 2116999 | 2026-01-30 12:00:00 | 0.0033637 | 0.0031897 | 0.0031949 | 0.0032143 | 1264063.6 |
| 2117000 | 2026-01-30 12:30:00 | 0.0030958 | 0.0030554 | 0.0030765 | 0.0030945 | 101397.9 |
| 2117001 | 2026-01-30 13:00:00 | 0.0030955 | 0.0030593 | 0.0030828 | 0.0030733 | 178762.3 |
| 2117002 | 2026-01-30 13:30:00 | 0.0030911 | 0.003017 | 0.0030911 | 0.0030423 | 306365.5 |
| 2117003 | 2026-01-30 14:00:00 | 0.0030868 | 0.0030575 | 0.0030575 | 0.0030754 | 291042.8 |
| 2117004 | 2026-01-30 14:30:00 | 0.003094 | 0.0030659 | 0.0030829 | 0.0030676 | 106816.4 |
| 2117005 | 2026-01-30 15:00:00 | 0.0030989 | 0.0030756 | 0.0030756 | 0.0030899 | 191163.6 |
| 2117006 | 2026-01-30 15:30:00 | 0.0031213 | 0.0031008 | 0.0031057 | 0.0031154 | 108455.5 |
| 2117007 | 2026-01-30 16:00:00 | 0.0031284 | 0.0031009 | 0.00311 | 0.0031284 | 130239.2 |
| 2117008 | 2026-01-30 16:30:00 | 0.003156 | 0.0031387 | 0.0031458 | 0.003155 | 111333.3 |
| 2117009 | 2026-01-30 17:00:00 | 0.0031338 | 0.0031175 | 0.0031338 | 0.0031226 | 144667.8 |
| 2117010 | 2026-01-30 17:30:00 | 0.0031565 | 0.0031327 | 0.0031501 | 0.0031374 | 162217.9 |
| 2117011 | 2026-01-30 18:00:00 | 0.0031693 | 0.0031583 | 0.0031583 | 0.0031621 | 107765.4 |
| 2117012 | 2026-01-30 18:30:00 | 0.003138 | 0.0031105 | 0.0031229 | 0.0031205 | 209052.8 |
| 2117013 | 2026-01-30 19:00:00 | 0.0032299 | 0.0031658 | 0.0032136 | 0.0031743 | 475084.5 |
| 2117014 | 2026-01-30 19:30:00 | 0.003217 | 0.0032061 | 0.003207 | 0.003217 | 93469.6 |
| 2117015 | 2026-01-30 20:00:00 | 0.003265 | 0.003236 | 0.0032568 | 0.003236 | 172644.3 |
| 2117016 | 2026-01-30 20:30:00 | 0.0032091 | 0.0031755 | 0.0031832 | 0.0031849 | 88977.3 |
| 2117017 | 2026-01-30 21:00:00 | 0.0031905 | 0.0031483 | 0.0031483 | 0.0031725 | 122380.0 |
| 2117018 | 2026-01-30 21:30:00 | 0.0032042 | 0.0031906 | 0.0031996 | 0.0032035 | 88786.5 |
| 2117019 | 2026-01-30 22:00:00 | 0.0032176 | 0.0032026 | 0.0032112 | 0.0032057 | 197524.1 |
| 2117020 | 2026-01-30 22:30:00 | 0.0032277 | 0.0031912 | 0.0031912 | 0.0032039 | 131472.7 |
| 2117021 | 2026-01-30 23:00:00 | 0.0032497 | 0.0032319 | 0.0032411 | 0.0032486 | 144545.3 |
| 2117022 | 2026-01-30 23:30:00 | 0.0032967 | 0.0032718 | 0.0032831 | 0.0032805 | 172937.5 |
| 2117023 | 2026-01-31 00:00:00 | 0.0034217 | 0.0033719 | 0.0033766 | 0.0033807 | 626245.4 |
| 2117024 | 2026-01-31 00:30:00 | 0.003425 | 0.0033942 | 0.0034031 | 0.0033998 | 287890.7 |
| 2117025 | 2026-01-31 01:00:00 | 0.0034774 | 0.003434 | 0.0034355 | 0.0034441 | 245676.2 |
| 2117026 | 2026-01-31 01:30:00 | 0.0036189 | 0.0035762 | 0.0035762 | 0.0036089 | 349076.4 |
| 2117027 | 2026-01-31 02:00:00 | 0.0037924 | 0.00372 | 0.0037259 | 0.0037906 | 2537386.6 |
| 2117028 | 2026-01-31 02:30:00 | 0.0036261 | 0.0033314 | 0.0036261 | 0.0033452 | 2301728.6 |
| 2117029 | 2026-01-31 03:00:00 | 0.0031621 | 0.0030379 | 0.0031507 | 0.0030673 | 968385.1 |
| 2117030 | 2026-01-31 03:30:00 | 0.0030338 | 0.0029944 | 0.0029944 | 0.0030199 | 133734.0 |
| 2117031 | 2026-01-31 04:00:00 | 0.00298 | 0.0029635 | 0.002967 | 0.00298 | 2322084.6 |
| 2117032 | 2026-01-31 04:30:00 | 0.0030163 | 0.0029992 | 0.0030105 | 0.003008 | 132969.8 |
| 2117033 | 2026-01-31 05:00:00 | 0.0029909 | 0.0029769 | 0.0029775 | 0.0029888 | 138928.4 |
| 2117034 | 2026-01-31 05:30:00 | 0.0030215 | 0.003 | 0.0030149 | 0.0030019 | 110639.5 |
| 2117035 | 2026-01-31 06:00:00 | 0.0030127 | 0.0029968 | 0.0030005 | 0.0030027 | 297247.9 |
| 2117036 | 2026-01-31 06:30:00 | 0.0030613 | 0.0030505 | 0.0030507 | 0.0030594 | 105948.9 |
| 2117037 | 2026-01-31 07:00:00 | 0.0030832 | 0.0030554 | 0.0030739 | 0.0030655 | 151438.4 |
| 2117038 | 2026-01-31 07:30:00 | 0.0030054 | 0.0029904 | 0.0029939 | 0.002996 | 240507.9 |
| 2117039 | 2026-01-31 08:00:00 | 0.0030683 | 0.0030362 | 0.003043 | 0.0030604 | 105166.4 |
| 2117040 | 2026-01-31 08:30:00 | 0.0030459 | 0.0030215 | 0.0030344 | 0.0030389 | 93093.3 |
| 2117041 | 2026-01-31 09:00:00 | 0.0030374 | 0.0030217 | 0.0030274 | 0.0030276 | 139362.1 |
| 2117042 | 2026-01-31 09:30:00 | 0.0030319 | 0.003018 | 0.0030312 | 0.0030196 | 104371.8 |
| 2117043 | 2026-01-31 10:00:00 | 0.0030081 | 0.002986 | 0.0030063 | 0.0029938 | 263517.2 |
| 2117044 | 2026-01-31 10:30:00 | 0.0029833 | 0.0029576 | 0.0029703 | 0.0029734 | 112508.0 |
| 2117045 | 2026-01-31 11:00:00 | 0.0029319 | 0.0029221 | 0.0029221 | 0.0029298 | 165582.8 |
| 2117046 | 2026-01-31 11:30:00 | 0.0029921 | 0.0029609 | 0.0029703 | 0.0029646 | 105222.1 |
| 2117047 | 2026-01-31 12:00:00 | 0.0029922 | 0.0029626 | 0.0029692 | 0.0029716 | 267572.5 |
| 2117048 | 2026-01-31 12:30:00 | 0.0029782 | 0.002962 | 0.0029723 | 0.002971 | 92253.4 |
| 2117049 | 2026-01-31 13:00:00 | 0.0028524 | 0.0027112 | 0.0028352 | 0.0027724 | 2483755.7 |
| 2117050 | 2026-01-31 13:30:00 | 0.0028346 | 0.0027431 | 0.0028319 | 0.0027541 | 1304051.0 |
| 2117051 | 2026-01-31 14:00:00 | 0.0028071 | 0.0027777 | 0.0027826 | 0.0028062 | 521941.4 |
| 2117052 | 2026-01-31 14:30:00 | 0.0026961 | 0.0026666 | 0.002679 | 0.0026775 | 316522.4 |
| 2117053 | 2026-01-31 15:00:00 | 0.0026934 | 0.0026807 | 0.0026893 | 0.0026911 | 233256.4 |
| 2117054 | 2026-01-31 15:30:00 | 0.0027248 | 0.0027143 | 0.0027151 | 0.0027167 | 137253.7 |
| 2117055 | 2026-01-31 16:00:00 | 0.0027141 | 0.0026988 | 0.0026988 | 0.002702 | 140128.3 |
| 2117056 | 2026-01-31 16:30:00 | 0.0026744 | 0.0026399 | 0.0026668 | 0.0026462 | 290505.8 |
| 2117057 | 2026-01-31 17:00:00 | 0.0026286 | 0.0026161 | 0.0026178 | 0.0026208 | 201932.1 |
| 2117058 | 2026-01-31 17:30:00 | 0.0024897 | 0.0024502 | 0.0024755 | 0.0024625 | 247418.7 |
| 2117059 | 2026-01-31 18:00:00 | 0.0024633 | 0.0024318 | 0.0024533 | 0.0024394 | 234178.8 |
| 2117060 | 2026-01-31 18:30:00 | 0.0024583 | 0.0024277 | 0.0024462 | 0.0024277 | 124498.2 |
| 2117061 | 2026-01-31 19:00:00 | 0.0024709 | 0.0024517 | 0.002464 | 0.0024609 | 207797.4 |
| 2117062 | 2026-01-31 19:30:00 | 0.0026423 | 0.002521 | 0.0025346 | 0.0025885 | 1638041.2 |
| 2117063 | 2026-01-31 20:00:00 | 0.0026827 | 0.0026459 | 0.0026592 | 0.0026757 | 508899.5 |
| 2117064 | 2026-01-31 20:30:00 | 0.0026547 | 0.0026082 | 0.0026251 | 0.002649 | 277969.4 |
| 2117065 | 2026-01-31 21:00:00 | 0.0027361 | 0.0026947 | 0.0027155 | 0.0027297 | 242163.2 |
| 2117066 | 2026-01-31 21:30:00 | 0.0027163 | 0.0027079 | 0.0027096 | 0.0027096 | 109002.6 |
| 2117067 | 2026-01-31 22:00:00 | 0.002735 | 0.0026902 | 0.0027138 | 0.0027149 | 285083.8 |
| 2117068 | 2026-01-31 22:30:00 | 0.0026854 | 0.0026616 | 0.0026789 | 0.0026774 | 145996.8 |
| 2117069 | 2026-01-31 23:00:00 | 0.0027198 | 0.0027009 | 0.0027157 | 0.0027066 | 154604.3 |
| 2117070 | 2026-01-31 23:30:00 | 0.0027273 | 0.0026984 | 0.0027125 | 0.0027035 | 179919.9 |
| 2117071 | 2026-02-01 00:00:00 | 0.0027352 | 0.0027144 | 0.0027154 | 0.0027268 | 248418.1 |
| 2117072 | 2026-02-01 00:30:00 | 0.0027489 | 0.0027365 | 0.0027416 | 0.00274 | 160306.2 |
| 2117073 | 2026-02-01 01:00:00 | 0.0027626 | 0.0027364 | 0.0027384 | 0.0027542 | 208888.5 |
| 2117074 | 2026-02-01 01:30:00 | 0.0027612 | 0.0027526 | 0.0027605 | 0.0027558 | 116154.3 |
| 2117075 | 2026-02-01 02:00:00 | 0.0027897 | 0.0027747 | 0.0027785 | 0.0027777 | 109179.1 |
| 2117076 | 2026-02-01 02:30:00 | 0.002823 | 0.0027976 | 0.0027976 | 0.002823 | 178300.5 |
| 2117077 | 2026-02-01 03:00:00 | 0.00279 | 0.0027531 | 0.0027583 | 0.0027884 | 220138.7 |
| 2117078 | 2026-02-01 03:30:00 | 0.0027898 | 0.0027821 | 0.0027875 | 0.0027865 | 149152.4 |
| 2117079 | 2026-02-01 04:00:00 | 0.0027496 | 0.0027335 | 0.0027335 | 0.0027369 | 159605.6 |
| 2117080 | 2026-02-01 04:30:00 | 0.0027548 | 0.0027365 | 0.0027516 | 0.0027477 | 264031.5 |
| 2117081 | 2026-02-01 05:00:00 | 0.0027488 | 0.0027285 | 0.0027342 | 0.0027406 | 220513.4 |
| 2117082 | 2026-02-01 05:30:00 | 0.0027388 | 0.0027295 | 0.0027345 | 0.0027328 | 91725.4 |
| 2117083 | 2026-02-01 06:00:00 | 0.002762 | 0.0027492 | 0.0027512 | 0.0027506 | 101266.6 |
| 2117084 | 2026-02-01 06:30:00 | 0.002761 | 0.0027514 | 0.0027569 | 0.002757 | 155667.5 |
| 2117085 | 2026-02-01 07:00:00 | 0.0028226 | 0.0027969 | 0.0028019 | 0.0028094 | 367976.7 |
| 2117086 | 2026-02-01 07:30:00 | 0.0028169 | 0.0027923 | 0.0027949 | 0.0028048 | 309461.9 |
| 2117087 | 2026-02-01 08:00:00 | 0.00281 | 0.0027941 | 0.0027953 | 0.0027992 | 232324.9 |
| 2117088 | 2026-02-01 08:30:00 | 0.0028697 | 0.0028543 | 0.0028585 | 0.0028598 | 193116.9 |
| 2117089 | 2026-02-01 09:00:00 | 0.0028721 | 0.0028439 | 0.0028721 | 0.0028514 | 251520.9 |
| 2117090 | 2026-02-01 09:30:00 | 0.0029068 | 0.0028762 | 0.0028785 | 0.0028799 | 151002.4 |
| 2117091 | 2026-02-01 10:00:00 | 0.0028011 | 0.0027692 | 0.0027775 | 0.0027933 | 228509.7 |
| 2117092 | 2026-02-01 10:30:00 | 0.0028251 | 0.0028016 | 0.002818 | 0.0028251 | 207693.4 |
| 2117093 | 2026-02-01 11:00:00 | 0.0027926 | 0.002778 | 0.002779 | 0.0027855 | 148685.6 |
| 2117094 | 2026-02-01 11:30:00 | 0.0027962 | 0.0026804 | 0.0027771 | 0.0027621 | 1091009.8 |
| 2117095 | 2026-02-01 12:00:00 | 0.002809 | 0.0027901 | 0.0027904 | 0.0027982 | 189196.5 |
| 2117096 | 2026-02-01 12:30:00 | 0.0028971 | 0.0028707 | 0.0028709 | 0.0028803 | 117022.7 |
| 2117097 | 2026-02-01 13:00:00 | 0.0028484 | 0.0028057 | 0.0028057 | 0.0028279 | 136197.8 |
| 2117098 | 2026-02-01 13:30:00 | 0.0028204 | 0.0028028 | 0.002804 | 0.0028029 | 83525.5 |
| 2117099 | 2026-02-01 14:00:00 | 0.0027645 | 0.0027372 | 0.0027443 | 0.0027438 | 1183507.7 |
| 2117100 | 2026-02-01 14:30:00 | 0.0027757 | 0.0027306 | 0.0027465 | 0.0027512 | 1306516.5 |
| 2117101 | 2026-02-01 15:00:00 | 0.0029642 | 0.0028765 | 0.0029213 | 0.0029056 | 579788.1 |
| 2117102 | 2026-02-01 15:30:00 | 0.0031376 | 0.0030901 | 0.0030901 | 0.0031074 | 396060.8 |
| 2117103 | 2026-02-01 16:00:00 | 0.0030132 | 0.0029808 | 0.003 | 0.0030059 | 471973.9 |
| 2117104 | 2026-02-01 16:30:00 | 0.0030929 | 0.0030592 | 0.0030682 | 0.0030672 | 272496.9 |
| 2117105 | 2026-02-01 17:00:00 | 0.0030735 | 0.0030465 | 0.0030557 | 0.0030599 | 207817.6 |
| 2117106 | 2026-02-01 17:30:00 | 0.0030787 | 0.0030654 | 0.0030682 | 0.0030654 | 234747.5 |
| 2117107 | 2026-02-01 18:00:00 | 0.0031919 | 0.0031193 | 0.0031193 | 0.0031691 | 517332.6 |
| 2117108 | 2026-02-01 18:30:00 | 0.0032184 | 0.0031571 | 0.0032184 | 0.0031892 | 373150.8 |
| 2117109 | 2026-02-01 19:00:00 | 0.0031181 | 0.0030623 | 0.0031153 | 0.0030931 | 511485.4 |
| 2117110 | 2026-02-01 19:30:00 | 0.002997 | 0.0029668 | 0.002997 | 0.0029814 | 155302.0 |
| 2117111 | 2026-02-01 20:00:00 | 0.0030133 | 0.0029797 | 0.0030071 | 0.0029843 | 382675.4 |
| 2117112 | 2026-02-01 20:30:00 | 0.003026 | 0.0029876 | 0.0029876 | 0.002994 | 155352.1 |
| 2117113 | 2026-02-01 21:00:00 | 0.0029956 | 0.0029715 | 0.0029715 | 0.0029755 | 129752.9 |
| 2117114 | 2026-02-01 21:30:00 | 0.0029969 | 0.0029677 | 0.0029872 | 0.0029861 | 178967.2 |
| 2117115 | 2026-02-01 22:00:00 | 0.0030196 | 0.0030033 | 0.0030102 | 0.0030073 | 130022.4 |
| 2117116 | 2026-02-01 22:30:00 | 0.0030777 | 0.0030484 | 0.0030537 | 0.0030619 | 116686.3 |
| 2117117 | 2026-02-01 23:00:00 | 0.0030151 | 0.0029818 | 0.0029917 | 0.002983 | 139917.6 |
| 2117118 | 2026-02-01 23:30:00 | 0.0030409 | 0.0030012 | 0.0030182 | 0.0030065 | 116868.8 |
| 2117419 | 2026-02-08 06:00:00 | 0.0013958 | 0.0013829 | 0.0013829 | 0.0013881 | 970212.5 |