Chart from RVV_USDT_1h_history
Data from RVV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2750470 | 2026-03-28 02:00:00 | 0.0001798 | 0.0001798 | 0.0001798 | 0.0001798 | 160093.1 |
| 2751051 | 2026-03-28 03:00:00 | 0.0001797 | 0.0001795 | 0.0001796 | 0.0001797 | 396154.9 |
| 2751634 | 2026-03-28 04:00:00 | 0.0001797 | 0.0001797 | 0.0001797 | 0.0001797 | 112325.3 |
| 2752219 | 2026-03-28 05:00:00 | 0.00018 | 0.0001798 | 0.0001798 | 0.0001799 | 132865.8 |
| 2752806 | 2026-03-28 06:00:00 | 0.0001803 | 0.0001802 | 0.0001802 | 0.0001803 | 107570.6 |
| 2753395 | 2026-03-28 07:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 94055.5 |
| 2753986 | 2026-03-28 08:00:00 | 0.0001804 | 0.0001803 | 0.0001804 | 0.0001804 | 831701.4 |
| 2754579 | 2026-03-28 09:00:00 | 0.0001798 | 0.0001797 | 0.0001798 | 0.0001797 | 432793.8 |
| 2755174 | 2026-03-28 10:00:00 | 0.0001794 | 0.000179 | 0.0001793 | 0.0001793 | 295565.2 |
| 2755771 | 2026-03-28 11:00:00 | 0.0001793 | 0.000179 | 0.0001792 | 0.0001792 | 1071131.9 |
| 2756370 | 2026-03-28 12:00:00 | 0.0001744 | 0.0001727 | 0.0001744 | 0.0001727 | 544670.4 |
| 2756971 | 2026-03-28 13:00:00 | 0.0001758 | 0.0001758 | 0.0001758 | 0.0001758 | 0.0 |
| 2757574 | 2026-03-28 14:00:00 | 0.0001749 | 0.000173 | 0.000173 | 0.0001749 | 304478.7 |
| 2758179 | 2026-03-28 15:00:00 | 0.0001727 | 0.0001722 | 0.0001724 | 0.0001724 | 405006.2 |
| 2758786 | 2026-03-28 16:00:00 | 0.000173 | 0.0001725 | 0.000173 | 0.0001729 | 749534.4 |
| 2759395 | 2026-03-28 17:00:00 | 0.000173 | 0.0001727 | 0.0001727 | 0.000173 | 286533.8 |
| 2760006 | 2026-03-28 18:00:00 | 0.0001726 | 0.0001722 | 0.0001722 | 0.0001725 | 639899.4 |
| 2760619 | 2026-03-28 19:00:00 | 0.0001726 | 0.0001723 | 0.0001726 | 0.0001723 | 81950.0 |
| 2761234 | 2026-03-28 20:00:00 | 0.0001725 | 0.0001721 | 0.0001723 | 0.0001722 | 897981.7 |
| 2761851 | 2026-03-28 21:00:00 | 0.0001724 | 0.0001723 | 0.0001724 | 0.0001723 | 99230.1 |
| 2762470 | 2026-03-28 22:00:00 | 0.0001725 | 0.0001722 | 0.0001724 | 0.0001725 | 621252.0 |
| 2763091 | 2026-03-28 23:00:00 | 0.0001727 | 0.0001723 | 0.0001727 | 0.0001724 | 162596.2 |
| 2763714 | 2026-03-29 00:00:00 | 0.0001724 | 0.000172 | 0.0001722 | 0.0001723 | 928357.6 |
| 2764339 | 2026-03-29 01:00:00 | 0.0001724 | 0.000172 | 0.0001724 | 0.0001724 | 256036.4 |
| 2764966 | 2026-03-29 02:00:00 | 0.0001725 | 0.0001722 | 0.0001722 | 0.0001722 | 1510536.0 |
| 2765595 | 2026-03-29 03:00:00 | 0.000173 | 0.0001728 | 0.000173 | 0.0001728 | 311727.9 |
| 2766226 | 2026-03-29 04:00:00 | 0.0001729 | 0.0001728 | 0.0001728 | 0.0001728 | 454800.0 |
| 2766859 | 2026-03-29 05:00:00 | 0.0001725 | 0.0001723 | 0.0001724 | 0.0001724 | 589983.2 |
| 2767494 | 2026-03-29 06:00:00 | 0.0001726 | 0.0001724 | 0.0001725 | 0.0001726 | 198416.1 |
| 2768131 | 2026-03-29 07:00:00 | 0.0001726 | 0.0001721 | 0.0001723 | 0.0001721 | 650865.0 |
| 2768770 | 2026-03-29 08:00:00 | 0.0001725 | 0.000172 | 0.0001724 | 0.000172 | 953921.1 |
| 2769411 | 2026-03-29 09:00:00 | 0.0001726 | 0.0001723 | 0.0001725 | 0.0001724 | 331370.9 |
| 2770054 | 2026-03-29 10:00:00 | 0.0001723 | 0.0001721 | 0.0001722 | 0.0001722 | 292624.7 |
| 2770699 | 2026-03-29 11:00:00 | 0.0001722 | 0.0001721 | 0.0001721 | 0.0001722 | 155827.8 |
| 2771346 | 2026-03-29 12:00:00 | 0.000173 | 0.0001728 | 0.0001729 | 0.0001728 | 204360.9 |
| 2771995 | 2026-03-29 13:00:00 | 0.0001733 | 0.000173 | 0.0001731 | 0.000173 | 482678.4 |
| 2772646 | 2026-03-29 14:00:00 | 0.0001726 | 0.0001724 | 0.0001726 | 0.0001726 | 488211.1 |
| 2773299 | 2026-03-29 15:00:00 | 0.0001727 | 0.0001724 | 0.0001726 | 0.0001727 | 251583.2 |
| 2773954 | 2026-03-29 16:00:00 | 0.0001724 | 0.000172 | 0.0001724 | 0.0001723 | 1555214.4 |
| 2774611 | 2026-03-29 17:00:00 | 0.0001722 | 0.0001721 | 0.0001721 | 0.0001721 | 122311.8 |
| 2775270 | 2026-03-29 18:00:00 | 0.0001724 | 0.0001721 | 0.0001721 | 0.0001722 | 339554.7 |
| 2775931 | 2026-03-29 19:00:00 | 0.0001726 | 0.0001724 | 0.0001726 | 0.0001724 | 170280.3 |
| 2776594 | 2026-03-29 20:00:00 | 0.0001726 | 0.0001723 | 0.0001724 | 0.0001726 | 594130.7 |
| 2777259 | 2026-03-29 21:00:00 | 0.0001733 | 0.000173 | 0.000173 | 0.0001732 | 723414.5 |
| 2777926 | 2026-03-29 22:00:00 | 0.0001732 | 0.0001729 | 0.0001732 | 0.0001729 | 163142.8 |
| 2778595 | 2026-03-29 23:00:00 | 0.0001729 | 0.0001727 | 0.0001728 | 0.0001729 | 134396.3 |
| 2779266 | 2026-03-30 00:00:00 | 0.0001729 | 0.0001725 | 0.0001727 | 0.0001727 | 1014385.7 |
| 2779939 | 2026-03-30 01:00:00 | 0.0001729 | 0.0001727 | 0.0001727 | 0.0001728 | 255666.7 |
| 2780614 | 2026-03-30 02:00:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 228795.2 |
| 2781291 | 2026-03-30 03:00:00 | 0.000173 | 0.0001728 | 0.0001729 | 0.000173 | 631300.4 |
| 2781970 | 2026-03-30 04:00:00 | 0.0001731 | 0.0001728 | 0.0001728 | 0.0001729 | 176270.3 |
| 2782651 | 2026-03-30 05:00:00 | 0.000173 | 0.0001728 | 0.0001728 | 0.0001729 | 388132.9 |
| 2783334 | 2026-03-30 06:00:00 | 0.0001729 | 0.0001725 | 0.0001727 | 0.0001729 | 543597.0 |
| 2784019 | 2026-03-30 07:00:00 | 0.0001725 | 0.0001724 | 0.0001725 | 0.0001724 | 67266.0 |
| 2784706 | 2026-03-30 08:00:00 | 0.0001731 | 0.000173 | 0.000173 | 0.0001731 | 116757.0 |
| 2785395 | 2026-03-30 09:00:00 | 0.0001729 | 0.0001728 | 0.0001729 | 0.0001728 | 69011.7 |
| 2786086 | 2026-03-30 10:00:00 | 0.0001729 | 0.0001725 | 0.0001729 | 0.0001725 | 75069.8 |
| 2786779 | 2026-03-30 11:00:00 | 0.0001728 | 0.0001727 | 0.0001727 | 0.0001728 | 69920.9 |
| 2787474 | 2026-03-30 12:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 84842.3 |
| 2788171 | 2026-03-30 13:00:00 | 0.0001733 | 0.0001732 | 0.0001732 | 0.0001732 | 39700.2 |
| 2788870 | 2026-03-30 14:00:00 | 0.0001726 | 0.0001725 | 0.0001726 | 0.0001725 | 195106.4 |
| 2789571 | 2026-03-30 15:00:00 | 0.0001733 | 0.000173 | 0.000173 | 0.000173 | 312790.1 |
| 2790274 | 2026-03-30 16:00:00 | 0.0001732 | 0.0001728 | 0.0001728 | 0.0001728 | 130211.2 |
| 2790979 | 2026-03-30 17:00:00 | 0.0001727 | 0.0001727 | 0.0001727 | 0.0001727 | 140683.5 |
| 2791686 | 2026-03-30 18:00:00 | 0.0001727 | 0.0001725 | 0.0001726 | 0.0001726 | 3240073.9 |
| 2792041 | 2026-03-30 19:00:00 | 0.0001727 | 0.0001721 | 0.0001723 | 0.0001725 | 5182081.5 |
| 2792397 | 2026-03-30 20:00:00 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0001725 | 83468.4 |
| 2793110 | 2026-03-30 21:00:00 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0001726 | 96414.6 |
| 2793825 | 2026-03-30 22:00:00 | 0.0001733 | 0.0001729 | 0.0001729 | 0.0001731 | 563244.8 |
| 2794542 | 2026-03-30 23:00:00 | 0.0001732 | 0.0001729 | 0.0001731 | 0.0001729 | 1899155.0 |
| 2795261 | 2026-03-31 00:00:00 | 0.0001732 | 0.000173 | 0.000173 | 0.0001732 | 588097.4 |
| 2795982 | 2026-03-31 01:00:00 | 0.0001736 | 0.0001734 | 0.0001735 | 0.0001735 | 1525570.2 |
| 2796705 | 2026-03-31 02:00:00 | 0.0001733 | 0.0001729 | 0.0001732 | 0.0001729 | 984813.8 |
| 2797430 | 2026-03-31 03:00:00 | 0.0001733 | 0.000173 | 0.0001733 | 0.0001732 | 666905.5 |
| 2798157 | 2026-03-31 04:00:00 | 0.0001732 | 0.0001731 | 0.0001731 | 0.0001732 | 178366.5 |
| 2798886 | 2026-03-31 05:00:00 | 0.000173 | 0.0001729 | 0.000173 | 0.000173 | 711366.0 |
| 2799617 | 2026-03-31 06:00:00 | 0.0001734 | 0.0001731 | 0.0001733 | 0.0001731 | 991116.6 |
| 2800350 | 2026-03-31 07:00:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 749482.4 |
| 2801085 | 2026-03-31 08:00:00 | 0.000173 | 0.0001728 | 0.0001729 | 0.0001729 | 528981.4 |
| 2801822 | 2026-03-31 09:00:00 | 0.0001726 | 0.0001722 | 0.0001724 | 0.0001725 | 2079568.8 |
| 2802561 | 2026-03-31 10:00:00 | 0.0001729 | 0.0001727 | 0.0001728 | 0.0001727 | 1614621.6 |
| 2803302 | 2026-03-31 11:00:00 | 0.0001731 | 0.0001729 | 0.000173 | 0.0001731 | 1235027.4 |
| 2804045 | 2026-03-31 12:00:00 | 0.0001731 | 0.000173 | 0.000173 | 0.0001731 | 131843.4 |
| 2804790 | 2026-03-31 13:00:00 | 0.0001735 | 0.0001733 | 0.0001735 | 0.0001734 | 136280.2 |
| 2805537 | 2026-03-31 14:00:00 | 0.0001748 | 0.0001746 | 0.0001747 | 0.0001747 | 924727.3 |
| 2806286 | 2026-03-31 15:00:00 | 0.0001738 | 0.0001736 | 0.0001736 | 0.0001738 | 843009.0 |
| 2807037 | 2026-03-31 16:00:00 | 0.000174 | 0.0001736 | 0.0001737 | 0.000174 | 228180.5 |
| 2807790 | 2026-03-31 17:00:00 | 0.0001745 | 0.0001742 | 0.0001744 | 0.0001745 | 389286.3 |
| 2808545 | 2026-03-31 18:00:00 | 0.0001741 | 0.0001739 | 0.0001741 | 0.0001739 | 125264.4 |
| 2809302 | 2026-03-31 19:00:00 | 0.0001739 | 0.0001737 | 0.0001739 | 0.0001739 | 363089.2 |
| 2810061 | 2026-03-31 20:00:00 | 0.0001742 | 0.0001739 | 0.0001739 | 0.000174 | 282947.4 |
| 2810822 | 2026-03-31 21:00:00 | 0.000174 | 0.0001739 | 0.000174 | 0.0001739 | 130183.7 |
| 2811585 | 2026-03-31 22:00:00 | 0.0001739 | 0.0001737 | 0.0001738 | 0.0001737 | 167367.5 |
| 2812350 | 2026-03-31 23:00:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 51451.4 |
| 2813117 | 2026-04-01 00:00:00 | 0.0001738 | 0.0001734 | 0.0001737 | 0.0001735 | 251951.2 |
| 2813886 | 2026-04-01 01:00:00 | 0.0001739 | 0.0001735 | 0.0001737 | 0.0001735 | 118264.1 |
| 2814657 | 2026-04-01 02:00:00 | 0.000173 | 0.0001728 | 0.0001728 | 0.000173 | 276689.7 |
| 2815430 | 2026-04-01 03:00:00 | 0.0001728 | 0.0001727 | 0.0001727 | 0.0001728 | 84162.1 |
| 2816205 | 2026-04-01 04:00:00 | 0.0001735 | 0.0001732 | 0.0001732 | 0.0001735 | 113612.9 |
| 2816982 | 2026-04-01 05:00:00 | 0.0001739 | 0.0001734 | 0.0001737 | 0.0001735 | 406254.4 |
| 2817761 | 2026-04-01 06:00:00 | 0.0001735 | 0.0001733 | 0.0001733 | 0.0001734 | 322784.1 |
| 2818542 | 2026-04-01 07:00:00 | 0.0001735 | 0.0001734 | 0.0001734 | 0.0001735 | 228082.1 |
| 2819325 | 2026-04-01 08:00:00 | 0.0001733 | 0.0001729 | 0.0001732 | 0.000173 | 606394.3 |
| 2820110 | 2026-04-01 09:00:00 | 0.0001731 | 0.0001726 | 0.0001729 | 0.0001731 | 590152.9 |
| 2820897 | 2026-04-01 10:00:00 | 0.0001728 | 0.0001726 | 0.0001727 | 0.0001727 | 914900.7 |
| 2821686 | 2026-04-01 11:00:00 | 0.0001725 | 0.0001724 | 0.0001724 | 0.0001724 | 461001.8 |
| 2822477 | 2026-04-01 12:00:00 | 0.0001725 | 0.0001721 | 0.0001723 | 0.0001724 | 493945.9 |
| 2823270 | 2026-04-01 13:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.000172 | 208445.9 |
| 2824065 | 2026-04-01 14:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.0001721 | 414902.1 |
| 2824862 | 2026-04-01 15:00:00 | 0.0001731 | 0.0001726 | 0.0001729 | 0.0001727 | 1023236.9 |
| 2825661 | 2026-04-01 16:00:00 | 0.0001731 | 0.0001727 | 0.000173 | 0.0001728 | 1166093.0 |
| 2826462 | 2026-04-01 17:00:00 | 0.0001731 | 0.0001729 | 0.0001731 | 0.0001729 | 386725.7 |
| 2827265 | 2026-04-01 18:00:00 | 0.0001725 | 0.0001722 | 0.0001723 | 0.0001723 | 839682.2 |
| 2828070 | 2026-04-01 19:00:00 | 0.0001722 | 0.000172 | 0.000172 | 0.0001722 | 97380.8 |
| 2828877 | 2026-04-01 20:00:00 | 0.0001724 | 0.0001724 | 0.0001724 | 0.0001724 | 140825.8 |
| 2829686 | 2026-04-01 21:00:00 | 0.0001724 | 0.0001722 | 0.0001722 | 0.0001723 | 408657.6 |
| 2830497 | 2026-04-01 22:00:00 | 0.0001723 | 0.0001721 | 0.0001721 | 0.0001723 | 329114.3 |
| 2831310 | 2026-04-01 23:00:00 | 0.0001719 | 0.0001715 | 0.0001718 | 0.0001719 | 679438.5 |
| 2832125 | 2026-04-02 00:00:00 | 0.000172 | 0.0001718 | 0.0001718 | 0.000172 | 117124.4 |
| 2832942 | 2026-04-02 01:00:00 | 0.0001731 | 0.0001724 | 0.0001728 | 0.0001726 | 427075.1 |
| 2833761 | 2026-04-02 02:00:00 | 0.000172 | 0.0001717 | 0.000172 | 0.0001719 | 669357.5 |
| 2834582 | 2026-04-02 03:00:00 | 0.0001719 | 0.0001718 | 0.0001718 | 0.0001718 | 624162.2 |
| 2835405 | 2026-04-02 04:00:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 206504.7 |
| 2836230 | 2026-04-02 05:00:00 | 0.0001721 | 0.000172 | 0.000172 | 0.0001721 | 198414.9 |
| 2837057 | 2026-04-02 06:00:00 | 0.0001721 | 0.0001716 | 0.000172 | 0.0001721 | 91872.9 |
| 2837886 | 2026-04-02 07:00:00 | 0.0001723 | 0.0001721 | 0.0001721 | 0.0001721 | 574575.8 |
| 2838717 | 2026-04-02 08:00:00 | 0.0001727 | 0.0001724 | 0.0001726 | 0.0001725 | 443305.0 |
| 2839550 | 2026-04-02 09:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 314829.6 |
| 2840385 | 2026-04-02 10:00:00 | 0.000172 | 0.0001719 | 0.000172 | 0.0001719 | 206521.2 |
| 2841222 | 2026-04-02 11:00:00 | 0.000172 | 0.0001719 | 0.000172 | 0.0001719 | 873448.5 |
| 2842061 | 2026-04-02 12:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001715 | 393601.4 |
| 2842902 | 2026-04-02 13:00:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001714 | 124994.5 |
| 2843745 | 2026-04-02 14:00:00 | 0.0001716 | 0.0001712 | 0.0001714 | 0.0001714 | 453305.0 |
| 2844590 | 2026-04-02 15:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 254643.9 |
| 2845437 | 2026-04-02 16:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 705041.5 |
| 2846286 | 2026-04-02 17:00:00 | 0.0001718 | 0.0001714 | 0.0001716 | 0.0001714 | 303161.8 |
| 2847137 | 2026-04-02 18:00:00 | 0.0001715 | 0.0001714 | 0.0001715 | 0.0001715 | 254584.3 |
| 2847990 | 2026-04-02 19:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 188987.7 |
| 2848845 | 2026-04-02 20:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 360515.5 |
| 2849702 | 2026-04-02 21:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 107553.6 |
| 2850561 | 2026-04-02 22:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 353702.9 |
| 2851422 | 2026-04-02 23:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 22925.0 |
| 2852285 | 2026-04-03 00:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 83734.4 |
| 2853150 | 2026-04-03 01:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 165293.2 |
| 2854017 | 2026-04-03 02:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 329094.9 |
| 2854886 | 2026-04-03 03:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 181289.3 |
| 2855757 | 2026-04-03 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 206624.6 |
| 2856630 | 2026-04-03 05:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 305748.0 |
| 2857505 | 2026-04-03 06:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 465364.7 |
| 2858382 | 2026-04-03 07:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 117662.5 |
| 2859261 | 2026-04-03 08:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 379342.7 |
| 2860142 | 2026-04-03 09:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 1014552.1 |
| 2861025 | 2026-04-03 10:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 27985.6 |
| 2861910 | 2026-04-03 11:00:00 | 0.0001714 | 0.0001711 | 0.0001712 | 0.0001714 | 403842.5 |
| 2862797 | 2026-04-03 12:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 2159281.9 |
| 2863686 | 2026-04-03 13:00:00 | 0.0001714 | 0.0001712 | 0.0001713 | 0.0001712 | 394384.2 |
| 2864577 | 2026-04-03 14:00:00 | 0.0001715 | 0.0001713 | 0.0001713 | 0.0001714 | 762757.3 |
| 2865470 | 2026-04-03 15:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001715 | 1217424.6 |
| 2866365 | 2026-04-03 16:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 362172.8 |
| 2867262 | 2026-04-03 17:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001715 | 448359.8 |
| 2868161 | 2026-04-03 18:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 350780.6 |
| 2869062 | 2026-04-03 19:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001714 | 452488.0 |
| 2869965 | 2026-04-03 20:00:00 | 0.0001716 | 0.0001715 | 0.0001715 | 0.0001716 | 193609.5 |
| 2870870 | 2026-04-03 21:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 83994.2 |
| 2871777 | 2026-04-03 22:00:00 | 0.0001714 | 0.0001712 | 0.0001712 | 0.0001714 | 158323.3 |
| 2872686 | 2026-04-03 23:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 591599.6 |
| 2873597 | 2026-04-04 00:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 132722.4 |
| 2874510 | 2026-04-04 01:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 420918.1 |
| 2875425 | 2026-04-04 02:00:00 | 0.0001716 | 0.0001714 | 0.0001716 | 0.0001715 | 596919.2 |
| 2876342 | 2026-04-04 03:00:00 | 0.0001716 | 0.0001714 | 0.0001716 | 0.0001714 | 85594.4 |
| 2877261 | 2026-04-04 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 610168.1 |
| 2878182 | 2026-04-04 05:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 367202.1 |
| 2879105 | 2026-04-04 06:00:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001715 | 1402132.2 |
| 2880030 | 2026-04-04 07:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001712 | 213188.1 |
| 2880957 | 2026-04-04 08:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 289170.3 |
| 2881886 | 2026-04-04 09:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 249609.9 |
| 2882817 | 2026-04-04 10:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 291480.8 |
| 2883750 | 2026-04-04 11:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 765130.2 |
| 2884685 | 2026-04-04 12:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 589182.3 |
| 2885622 | 2026-04-04 13:00:00 | 0.000172 | 0.0001717 | 0.0001719 | 0.0001718 | 647272.3 |
| 2886561 | 2026-04-04 14:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 189002.7 |
| 2887502 | 2026-04-04 15:00:00 | 0.0001716 | 0.0001714 | 0.0001715 | 0.0001715 | 561169.3 |
| 2888445 | 2026-04-04 16:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001712 | 1060081.6 |
| 2889390 | 2026-04-04 17:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 705790.9 |
| 2890337 | 2026-04-04 18:00:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001714 | 1036085.3 |
| 2891286 | 2026-04-04 19:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001713 | 144455.8 |
| 2892237 | 2026-04-04 20:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 21049.6 |
| 2893190 | 2026-04-04 21:00:00 | 0.0001714 | 0.0001713 | 0.0001714 | 0.0001713 | 55269.6 |
| 2894145 | 2026-04-04 22:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001714 | 211445.9 |
| 2895102 | 2026-04-04 23:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 210180.2 |
| 2896061 | 2026-04-05 00:00:00 | 0.0001714 | 0.0001711 | 0.0001711 | 0.0001713 | 211083.0 |
| 2897022 | 2026-04-05 01:00:00 | 0.0001715 | 0.0001712 | 0.0001712 | 0.0001714 | 335524.1 |
| 2897985 | 2026-04-05 02:00:00 | 0.0001717 | 0.0001716 | 0.0001717 | 0.0001716 | 53139.3 |
| 2898950 | 2026-04-05 03:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 41329.2 |
| 2899917 | 2026-04-05 04:00:00 | 0.0001715 | 0.0001713 | 0.0001714 | 0.0001714 | 180853.9 |
| 2900886 | 2026-04-05 05:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001714 | 734197.0 |
| 2901857 | 2026-04-05 06:00:00 | 0.0001715 | 0.0001713 | 0.0001713 | 0.0001713 | 1472530.6 |
| 2902830 | 2026-04-05 07:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001714 | 251582.5 |
| 2903805 | 2026-04-05 08:00:00 | 0.0001714 | 0.0001713 | 0.0001713 | 0.0001714 | 1128993.3 |
| 2904782 | 2026-04-05 09:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001713 | 311455.7 |
| 2905761 | 2026-04-05 10:00:00 | 0.0001721 | 0.0001714 | 0.0001714 | 0.0001718 | 5914775.9 |
| 2906742 | 2026-04-05 11:00:00 | 0.0001716 | 0.0001712 | 0.0001712 | 0.0001715 | 1053838.7 |
| 2907725 | 2026-04-05 12:00:00 | 0.0001716 | 0.0001713 | 0.0001716 | 0.0001715 | 262981.3 |
| 2908710 | 2026-04-05 13:00:00 | 0.0001715 | 0.0001713 | 0.0001715 | 0.0001714 | 128994.7 |
| 2909697 | 2026-04-05 14:00:00 | 0.0001717 | 0.0001714 | 0.0001714 | 0.0001716 | 905921.6 |
| 2910686 | 2026-04-05 15:00:00 | 0.0001716 | 0.0001712 | 0.0001716 | 0.0001712 | 282500.5 |
| 2911677 | 2026-04-05 16:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 695404.4 |
| 2912670 | 2026-04-05 17:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001712 | 1355624.1 |
| 2913665 | 2026-04-05 18:00:00 | 0.0001715 | 0.0001712 | 0.0001715 | 0.0001714 | 509863.3 |
| 2914662 | 2026-04-05 19:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 119040.3 |
| 2915661 | 2026-04-05 20:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 144698.4 |
| 2916661 | 2026-04-05 21:00:00 | 0.0001716 | 0.0001715 | 0.0001716 | 0.0001715 | 20705.3 |
| 2917661 | 2026-04-05 22:00:00 | 0.0001716 | 0.0001712 | 0.0001713 | 0.0001715 | 883268.1 |
| 2918661 | 2026-04-05 23:00:00 | 0.0001717 | 0.0001716 | 0.0001716 | 0.0001716 | 764127.6 |
| 2919661 | 2026-04-06 00:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 44704.8 |
| 2920661 | 2026-04-06 01:00:00 | 0.0001716 | 0.0001713 | 0.0001714 | 0.0001713 | 980775.6 |
| 2921661 | 2026-04-06 02:00:00 | 0.0001714 | 0.0001712 | 0.0001714 | 0.0001712 | 501346.0 |
| 2922661 | 2026-04-06 03:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 92438.3 |
| 2923661 | 2026-04-06 04:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 46730.8 |
| 2924661 | 2026-04-06 05:00:00 | 0.0001716 | 0.0001714 | 0.0001714 | 0.0001716 | 36175.9 |
| 2925661 | 2026-04-06 06:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001714 | 723866.7 |
| 2926661 | 2026-04-06 07:00:00 | 0.0001715 | 0.0001712 | 0.0001714 | 0.0001712 | 1314391.4 |
| 2927661 | 2026-04-06 08:00:00 | 0.0001716 | 0.0001715 | 0.0001715 | 0.0001716 | 216657.0 |
| 2928661 | 2026-04-06 09:00:00 | 0.0001718 | 0.0001714 | 0.0001715 | 0.0001714 | 105128.3 |
| 2929661 | 2026-04-06 10:00:00 | 0.0001717 | 0.0001714 | 0.0001715 | 0.0001714 | 374059.4 |
| 2930661 | 2026-04-06 11:00:00 | 0.0001718 | 0.0001715 | 0.0001717 | 0.0001718 | 885667.8 |
| 2931661 | 2026-04-06 12:00:00 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0 |
| 2932661 | 2026-04-06 13:00:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0 |
| 2933661 | 2026-04-06 14:00:00 | 0.0001702 | 0.00017 | 0.00017 | 0.0001702 | 260936.3 |
| 2934661 | 2026-04-06 15:00:00 | 0.0001717 | 0.0001714 | 0.0001716 | 0.0001716 | 249957.1 |
| 2935661 | 2026-04-06 16:00:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 382612.5 |
| 2936661 | 2026-04-06 17:00:00 | 0.0001718 | 0.0001712 | 0.0001717 | 0.0001717 | 337688.7 |
| 2937661 | 2026-04-06 18:00:00 | 0.0001715 | 0.0001714 | 0.0001714 | 0.0001715 | 159654.5 |
| 2938661 | 2026-04-06 19:00:00 | 0.0001725 | 0.0001714 | 0.0001716 | 0.0001722 | 1505405.7 |
| 2939661 | 2026-04-06 20:00:00 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0 |
| 2940661 | 2026-04-06 21:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0 |
| 2941661 | 2026-04-06 22:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 2942661 | 2026-04-06 23:00:00 | 0.0001725 | 0.0001717 | 0.0001717 | 0.0001718 | 361894.2 |
| 2943661 | 2026-04-07 00:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 2944661 | 2026-04-07 01:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 2945661 | 2026-04-07 02:00:00 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0001711 | 0.0 |
| 2946661 | 2026-04-07 03:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 2947661 | 2026-04-07 04:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 2948661 | 2026-04-07 05:00:00 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0001708 | 0.0 |
| 2949661 | 2026-04-07 06:00:00 | 0.0001738 | 0.0001732 | 0.0001735 | 0.0001738 | 699159.5 |
| 2950661 | 2026-04-07 07:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 72310.2 |
| 2951661 | 2026-04-07 08:00:00 | 0.0002499 | 0.0002381 | 0.0002497 | 0.0002383 | 578124.5 |
| 2952661 | 2026-04-07 09:00:00 | 0.0002715 | 0.0002585 | 0.0002585 | 0.0002606 | 612619.3 |
| 2953661 | 2026-04-07 10:00:00 | 0.0002313 | 0.000228 | 0.0002313 | 0.000228 | 317416.1 |
| 2954661 | 2026-04-07 11:00:00 | 0.0002125 | 0.0002107 | 0.0002125 | 0.0002107 | 628442.1 |
| 2955661 | 2026-04-07 12:00:00 | 0.0001981 | 0.000198 | 0.0001981 | 0.000198 | 249159.6 |
| 2956661 | 2026-04-07 13:00:00 | 0.0001912 | 0.0001886 | 0.0001906 | 0.0001897 | 2848119.6 |
| 2957661 | 2026-04-07 14:00:00 | 0.0002098 | 0.0002089 | 0.0002089 | 0.0002094 | 784529.1 |
| 2958661 | 2026-04-07 15:00:00 | 0.0001996 | 0.000199 | 0.0001992 | 0.000199 | 155300.6 |
| 2959661 | 2026-04-07 16:00:00 | 0.000205 | 0.0002024 | 0.0002024 | 0.000205 | 1782340.0 |
| 2960661 | 2026-04-07 17:00:00 | 0.000217 | 0.0002157 | 0.0002164 | 0.0002163 | 1223601.9 |
| 2961661 | 2026-04-07 18:00:00 | 0.0002066 | 0.0002059 | 0.0002066 | 0.0002066 | 316359.9 |
| 2962661 | 2026-04-07 19:00:00 | 0.0002056 | 0.0002003 | 0.0002003 | 0.0002041 | 2880092.6 |
| 2963661 | 2026-04-07 20:00:00 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0 |
| 2964661 | 2026-04-07 21:00:00 | 0.0002011 | 0.0002009 | 0.0002009 | 0.0002011 | 84334.0 |
| 2965661 | 2026-04-07 22:00:00 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0 |
| 2966661 | 2026-04-07 23:00:00 | 0.0002022 | 0.0002014 | 0.0002019 | 0.000202 | 724846.4 |
| 2967661 | 2026-04-08 00:00:00 | 0.0002002 | 0.0001989 | 0.0001989 | 0.0002002 | 1240528.7 |
| 2968661 | 2026-04-08 01:00:00 | 0.0002032 | 0.0002027 | 0.0002032 | 0.0002027 | 578034.1 |
| 2969661 | 2026-04-08 02:00:00 | 0.0002023 | 0.0002017 | 0.0002023 | 0.0002017 | 201179.4 |
| 2970661 | 2026-04-08 03:00:00 | 0.0002018 | 0.0002005 | 0.0002018 | 0.0002005 | 549934.8 |
| 2971661 | 2026-04-08 04:00:00 | 0.0002042 | 0.0002036 | 0.0002036 | 0.0002041 | 102852.9 |
| 2972661 | 2026-04-08 05:00:00 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0002082 | 0.0 |
| 2973661 | 2026-04-08 06:00:00 | 0.0002599 | 0.0002561 | 0.0002563 | 0.0002599 | 2182140.1 |
| 2974661 | 2026-04-08 07:00:00 | 0.0002299 | 0.0002294 | 0.0002295 | 0.0002299 | 748473.6 |
| 2975661 | 2026-04-08 08:00:00 | 0.0002141 | 0.0002131 | 0.0002141 | 0.0002137 | 450218.9 |
| 2976661 | 2026-04-08 09:00:00 | 0.0002082 | 0.0002075 | 0.0002082 | 0.0002081 | 104287.6 |
| 2977661 | 2026-04-08 10:00:00 | 0.00021 | 0.0002095 | 0.00021 | 0.0002095 | 539640.9 |
| 2978661 | 2026-04-08 11:00:00 | 0.0002142 | 0.0002107 | 0.0002142 | 0.0002132 | 6979709.3 |
| 2979661 | 2026-04-08 12:00:00 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0 |
| 2980661 | 2026-04-08 13:00:00 | 0.0002155 | 0.0002144 | 0.0002155 | 0.0002144 | 873268.5 |
| 2981661 | 2026-04-08 14:00:00 | 0.000211 | 0.0002107 | 0.0002108 | 0.0002107 | 124789.2 |
| 2982661 | 2026-04-08 15:00:00 | 0.0002272 | 0.0002235 | 0.000225 | 0.000224 | 3761137.9 |
| 2983661 | 2026-04-08 16:00:00 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0 |
| 2984661 | 2026-04-08 17:00:00 | 0.0002098 | 0.0002083 | 0.0002098 | 0.0002083 | 634355.8 |
| 2985661 | 2026-04-08 18:00:00 | 0.0002062 | 0.0002056 | 0.0002058 | 0.0002062 | 140938.5 |
| 2986661 | 2026-04-08 19:00:00 | 0.0002101 | 0.0002086 | 0.0002088 | 0.0002089 | 2687068.0 |
| 2987661 | 2026-04-08 20:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 2988661 | 2026-04-08 21:00:00 | 0.0002059 | 0.0002033 | 0.0002033 | 0.000205 | 2002770.5 |
| 2989661 | 2026-04-08 22:00:00 | 0.0002122 | 0.0002107 | 0.0002118 | 0.0002116 | 830649.0 |
| 2990661 | 2026-04-08 23:00:00 | 0.0002067 | 0.0002061 | 0.0002061 | 0.0002067 | 48309.1 |
| 2991661 | 2026-04-09 00:00:00 | 0.0002121 | 0.00021 | 0.00021 | 0.0002115 | 1683494.1 |
| 2992661 | 2026-04-09 01:00:00 | 0.0002255 | 0.0002233 | 0.0002253 | 0.0002233 | 1719852.2 |
| 2993661 | 2026-04-09 02:00:00 | 0.0002206 | 0.0002187 | 0.0002194 | 0.0002199 | 1031301.8 |
| 2994661 | 2026-04-09 03:00:00 | 0.0002188 | 0.0002146 | 0.0002146 | 0.0002183 | 2481695.6 |
| 2995661 | 2026-04-09 04:00:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0 |
| 2996661 | 2026-04-09 05:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 2997661 | 2026-04-09 06:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 0.0 |
| 2998661 | 2026-04-09 07:00:00 | 0.0002146 | 0.000207 | 0.0002146 | 0.0002086 | 10991304.3 |
| 2999661 | 2026-04-09 08:00:00 | 0.0002061 | 0.000205 | 0.000205 | 0.0002061 | 482574.3 |
| 3000661 | 2026-04-09 09:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 3001661 | 2026-04-09 10:00:00 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0002034 | 0.0 |
| 3002661 | 2026-04-09 11:00:00 | 0.0002038 | 0.0002019 | 0.0002019 | 0.0002038 | 340581.7 |
| 3003661 | 2026-04-09 12:00:00 | 0.000202 | 0.0002003 | 0.0002003 | 0.0002019 | 452370.8 |
| 3004661 | 2026-04-09 13:00:00 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0001972 | 0.0 |
| 3005162 | 2026-03-19 19:00:00 | 0.0001828 | 0.000182 | 0.0001824 | 0.0001822 | 12074839.0 |
| 3005163 | 2026-03-19 20:00:00 | 0.0001826 | 0.0001819 | 0.0001822 | 0.0001823 | 12783997.3 |
| 3005164 | 2026-03-19 21:00:00 | 0.0001826 | 0.000182 | 0.0001823 | 0.000182 | 4910334.8 |
| 3005165 | 2026-03-19 22:00:00 | 0.0001824 | 0.0001819 | 0.000182 | 0.000182 | 5335180.7 |
| 3005166 | 2026-03-19 23:00:00 | 0.0001824 | 0.0001811 | 0.000182 | 0.0001816 | 9400801.2 |
| 3005167 | 2026-03-20 00:00:00 | 0.000182 | 0.0001813 | 0.0001816 | 0.0001817 | 8598769.4 |
| 3005168 | 2026-03-20 01:00:00 | 0.0001824 | 0.0001817 | 0.0001817 | 0.0001818 | 7141261.4 |
| 3005169 | 2026-03-20 02:00:00 | 0.0001821 | 0.0001812 | 0.0001818 | 0.0001815 | 12584128.4 |
| 3005170 | 2026-03-20 03:00:00 | 0.0001819 | 0.0001815 | 0.0001815 | 0.0001817 | 6770116.4 |
| 3005171 | 2026-03-20 04:00:00 | 0.0001829 | 0.0001812 | 0.0001817 | 0.0001816 | 21358769.0 |
| 3005172 | 2026-03-20 05:00:00 | 0.0001826 | 0.0001815 | 0.0001816 | 0.0001818 | 11291617.8 |
| 3005173 | 2026-03-20 06:00:00 | 0.0001818 | 0.0001813 | 0.0001818 | 0.0001816 | 5735327.0 |
| 3005174 | 2026-03-20 07:00:00 | 0.0001823 | 0.0001811 | 0.0001816 | 0.0001822 | 24247118.1 |
| 3005175 | 2026-03-20 08:00:00 | 0.0001824 | 0.0001817 | 0.0001822 | 0.0001818 | 11752586.1 |
| 3005176 | 2026-03-20 09:00:00 | 0.000182 | 0.0001811 | 0.0001818 | 0.0001815 | 12628650.0 |
| 3005177 | 2026-03-20 10:00:00 | 0.0001815 | 0.0001809 | 0.0001815 | 0.0001813 | 8514155.7 |
| 3005178 | 2026-03-20 11:00:00 | 0.0001816 | 0.0001809 | 0.0001813 | 0.0001813 | 5331847.8 |
| 3005179 | 2026-03-20 12:00:00 | 0.0001814 | 0.0001808 | 0.0001813 | 0.0001811 | 13320090.7 |
| 3005180 | 2026-03-20 13:00:00 | 0.0001814 | 0.0001808 | 0.0001811 | 0.0001809 | 16682733.6 |
| 3005181 | 2026-03-20 14:00:00 | 0.0001816 | 0.0001808 | 0.0001809 | 0.0001809 | 17128908.9 |
| 3005182 | 2026-03-20 15:00:00 | 0.0001813 | 0.0001806 | 0.0001809 | 0.0001809 | 17465041.7 |
| 3005183 | 2026-03-20 16:00:00 | 0.0001813 | 0.0001805 | 0.0001809 | 0.000181 | 10565607.4 |
| 3005184 | 2026-03-20 17:00:00 | 0.0001813 | 0.0001803 | 0.000181 | 0.0001806 | 8071596.0 |
| 3005185 | 2026-03-20 18:00:00 | 0.0001813 | 0.0001804 | 0.0001806 | 0.0001809 | 8583729.099999996 |
| 3005186 | 2026-03-20 19:00:00 | 0.0001817 | 0.0001806 | 0.0001809 | 0.0001815 | 9633088.2 |
| 3005187 | 2026-03-20 20:00:00 | 0.0001816 | 0.0001809 | 0.0001815 | 0.0001813 | 6485303.9 |
| 3005188 | 2026-03-20 21:00:00 | 0.0001817 | 0.0001811 | 0.0001813 | 0.0001816 | 5454079.8 |
| 3005189 | 2026-03-20 22:00:00 | 0.0001817 | 0.0001813 | 0.0001816 | 0.0001816 | 7046702.2 |
| 3005190 | 2026-03-20 23:00:00 | 0.0001816 | 0.0001811 | 0.0001816 | 0.0001813 | 7286780.4 |
| 3005191 | 2026-03-21 00:00:00 | 0.0001816 | 0.0001812 | 0.0001813 | 0.0001814 | 11052446.3 |
| 3005192 | 2026-03-21 01:00:00 | 0.0001816 | 0.0001813 | 0.0001814 | 0.0001813 | 7985110.9 |
| 3005193 | 2026-03-21 02:00:00 | 0.0001814 | 0.0001806 | 0.0001813 | 0.0001812 | 4773620.1 |
| 3005194 | 2026-03-21 03:00:00 | 0.0001816 | 0.0001809 | 0.0001812 | 0.0001815 | 8008063.7 |
| 3005195 | 2026-03-21 04:00:00 | 0.0001819 | 0.0001812 | 0.0001815 | 0.0001814 | 7708337.099999999 |
| 3005196 | 2026-03-21 05:00:00 | 0.0001818 | 0.0001812 | 0.0001814 | 0.0001813 | 4460498.9 |
| 3005197 | 2026-03-21 06:00:00 | 0.0001819 | 0.0001813 | 0.0001813 | 0.0001816 | 10357086.3 |
| 3005198 | 2026-03-21 07:00:00 | 0.0001822 | 0.0001812 | 0.0001816 | 0.0001814 | 12165398.3 |
| 3005199 | 2026-03-21 08:00:00 | 0.0001816 | 0.0001811 | 0.0001814 | 0.0001814 | 13139852.2 |
| 3005200 | 2026-03-21 09:00:00 | 0.0001818 | 0.0001812 | 0.0001814 | 0.0001813 | 11653515.0 |
| 3005201 | 2026-03-21 10:00:00 | 0.0001815 | 0.000181 | 0.0001813 | 0.0001812 | 8588990.8 |
| 3005202 | 2026-03-21 11:00:00 | 0.0001815 | 0.000181 | 0.0001812 | 0.0001814 | 7205187.6 |
| 3005203 | 2026-03-21 12:00:00 | 0.0001819 | 0.0001812 | 0.0001814 | 0.0001815 | 8029326.7 |
| 3005204 | 2026-03-21 13:00:00 | 0.0001819 | 0.0001813 | 0.0001815 | 0.0001816 | 15100197.3 |
| 3005205 | 2026-03-21 14:00:00 | 0.0001822 | 0.0001809 | 0.0001816 | 0.0001809 | 18801990.8 |
| 3005206 | 2026-03-21 15:00:00 | 0.0001817 | 0.0001808 | 0.0001809 | 0.0001813 | 19640908.1 |
| 3005207 | 2026-03-21 16:00:00 | 0.0001814 | 0.0001808 | 0.0001813 | 0.0001811 | 12832238.2 |
| 3005208 | 2026-03-21 17:00:00 | 0.0001813 | 0.0001808 | 0.0001811 | 0.0001812 | 11940833.3 |
| 3005209 | 2026-03-21 18:00:00 | 0.0001813 | 0.000181 | 0.0001812 | 0.0001812 | 8682750.0 |
| 3005210 | 2026-03-21 19:00:00 | 0.0001814 | 0.0001808 | 0.0001812 | 0.0001813 | 7879155.5 |
| 3005211 | 2026-03-21 20:00:00 | 0.0001819 | 0.0001811 | 0.0001813 | 0.0001814 | 7969136.2 |
| 3005212 | 2026-03-21 21:00:00 | 0.0001822 | 0.0001814 | 0.0001814 | 0.0001818 | 12373109.6 |
| 3005213 | 2026-03-21 22:00:00 | 0.000182 | 0.0001811 | 0.0001818 | 0.0001818 | 7544430.099999999 |
| 3005214 | 2026-03-21 23:00:00 | 0.0001818 | 0.0001813 | 0.0001818 | 0.0001813 | 5477400.2 |
| 3005215 | 2026-03-22 00:00:00 | 0.0001819 | 0.000181 | 0.0001813 | 0.0001817 | 6893354.6 |
| 3005216 | 2026-03-22 01:00:00 | 0.000182 | 0.0001816 | 0.0001817 | 0.0001819 | 6591974.5 |
| 3005217 | 2026-03-22 02:00:00 | 0.0001825 | 0.0001818 | 0.0001819 | 0.0001824 | 8994189.5 |
| 3005218 | 2026-03-22 03:00:00 | 0.0001825 | 0.000182 | 0.0001824 | 0.0001823 | 4034223.6 |
| 3005219 | 2026-03-22 04:00:00 | 0.000183 | 0.0001821 | 0.0001823 | 0.0001828 | 9420701.6 |
| 3005220 | 2026-03-22 05:00:00 | 0.0001828 | 0.0001821 | 0.0001828 | 0.0001823 | 16203848.6 |
| 3005221 | 2026-03-22 06:00:00 | 0.0001826 | 0.000182 | 0.0001823 | 0.0001824 | 13411675.2 |
| 3005222 | 2026-03-22 07:00:00 | 0.0001824 | 0.0001815 | 0.0001824 | 0.0001817 | 8615315.8 |
| 3005223 | 2026-03-22 08:00:00 | 0.000182 | 0.0001815 | 0.0001817 | 0.0001818 | 14412529.8 |
| 3005224 | 2026-03-22 09:00:00 | 0.0001821 | 0.0001816 | 0.0001818 | 0.0001819 | 4391819.6 |
| 3005225 | 2026-03-22 10:00:00 | 0.0001821 | 0.0001816 | 0.0001819 | 0.0001817 | 4785900.8 |
| 3005226 | 2026-03-22 11:00:00 | 0.0001825 | 0.000181 | 0.0001817 | 0.0001814 | 17438292.0 |
| 3005227 | 2026-03-22 12:00:00 | 0.0001821 | 0.0001806 | 0.0001814 | 0.0001814 | 16252598.4 |
| 3005228 | 2026-03-22 13:00:00 | 0.0001828 | 0.0001811 | 0.0001814 | 0.000182 | 8294177.4 |
| 3005229 | 2026-03-22 14:00:00 | 0.0001829 | 0.0001816 | 0.000182 | 0.0001821 | 16246648.3 |
| 3005230 | 2026-03-22 15:00:00 | 0.0001824 | 0.0001818 | 0.0001821 | 0.0001821 | 10048840.5 |
| 3005231 | 2026-03-22 16:00:00 | 0.0001822 | 0.0001817 | 0.0001821 | 0.0001822 | 7693093.9 |
| 3005232 | 2026-03-22 17:00:00 | 0.0001822 | 0.000181 | 0.0001822 | 0.0001813 | 15069281.3 |
| 3005233 | 2026-03-22 18:00:00 | 0.0001813 | 0.0001801 | 0.0001813 | 0.0001809 | 8862321.0 |
| 3005234 | 2026-03-22 19:00:00 | 0.0001812 | 0.0001805 | 0.0001809 | 0.0001808 | 5154165.1 |
| 3005235 | 2026-03-22 20:00:00 | 0.0001814 | 0.0001805 | 0.0001808 | 0.0001809 | 10495023.6 |
| 3005236 | 2026-03-22 21:00:00 | 0.0001812 | 0.0001805 | 0.0001809 | 0.0001812 | 10382694.5 |
| 3005237 | 2026-03-22 22:00:00 | 0.0001816 | 0.0001809 | 0.0001812 | 0.0001815 | 10999052.0 |
| 3005238 | 2026-03-22 23:00:00 | 0.0001818 | 0.0001811 | 0.0001815 | 0.0001813 | 17762292.4 |
| 3005239 | 2026-03-23 00:00:00 | 0.0001817 | 0.0001805 | 0.0001813 | 0.0001809 | 29816766.5 |
| 3005240 | 2026-03-23 01:00:00 | 0.0001818 | 0.0001807 | 0.0001809 | 0.0001812 | 12217350.5 |
| 3005241 | 2026-03-23 02:00:00 | 0.0001818 | 0.0001809 | 0.0001812 | 0.0001816 | 9471534.3 |
| 3005242 | 2026-03-23 03:00:00 | 0.0001818 | 0.0001811 | 0.0001816 | 0.0001814 | 11153458.4 |
| 3005243 | 2026-03-23 04:00:00 | 0.0001818 | 0.0001811 | 0.0001814 | 0.0001818 | 10972285.5 |
| 3005244 | 2026-03-23 05:00:00 | 0.0001819 | 0.0001812 | 0.0001818 | 0.0001816 | 7786645.8 |
| 3005245 | 2026-03-23 06:00:00 | 0.0001817 | 0.0001807 | 0.0001816 | 0.0001808 | 7135691.6 |
| 3005246 | 2026-03-23 07:00:00 | 0.0001815 | 0.0001805 | 0.0001808 | 0.0001813 | 7005249.7 |
| 3005247 | 2026-03-23 08:00:00 | 0.0001817 | 0.0001813 | 0.0001813 | 0.0001814 | 15646964.3 |
| 3005248 | 2026-03-23 09:00:00 | 0.0001824 | 0.0001812 | 0.0001814 | 0.0001819 | 10287513.9 |
| 3005249 | 2026-03-23 10:00:00 | 0.0001832 | 0.0001819 | 0.0001819 | 0.0001827 | 8381888.4 |
| 3005250 | 2026-03-23 11:00:00 | 0.0001832 | 0.0001822 | 0.0001827 | 0.0001823 | 10734896.4 |
| 3005251 | 2026-03-23 12:00:00 | 0.0001828 | 0.0001822 | 0.0001823 | 0.0001827 | 8360550.0 |
| 3005252 | 2026-03-23 13:00:00 | 0.0001827 | 0.000182 | 0.0001827 | 0.0001824 | 11227763.3 |
| 3005253 | 2026-03-23 14:00:00 | 0.0001827 | 0.000182 | 0.0001824 | 0.0001823 | 6123886.9 |
| 3005254 | 2026-03-23 15:00:00 | 0.0001823 | 0.0001816 | 0.0001823 | 0.0001816 | 7869449.3 |
| 3005255 | 2026-03-23 16:00:00 | 0.0001824 | 0.0001811 | 0.0001816 | 0.000182 | 10299214.2 |
| 3005256 | 2026-03-23 17:00:00 | 0.0001822 | 0.0001815 | 0.000182 | 0.0001822 | 5705072.1 |
| 3005257 | 2026-03-23 18:00:00 | 0.0001822 | 0.0001819 | 0.0001822 | 0.0001821 | 6639503.2 |
| 3005258 | 2026-03-23 19:00:00 | 0.0001823 | 0.0001817 | 0.0001821 | 0.0001818 | 8971440.2 |
| 3005259 | 2026-03-23 20:00:00 | 0.0001821 | 0.0001814 | 0.0001818 | 0.0001817 | 7458973.9 |
| 3005260 | 2026-03-23 21:00:00 | 0.000182 | 0.0001812 | 0.0001817 | 0.0001814 | 16447790.6 |
| 3005261 | 2026-03-23 22:00:00 | 0.0001814 | 0.0001807 | 0.0001814 | 0.0001811 | 14691982.3 |
| 3005262 | 2026-03-23 23:00:00 | 0.0001816 | 0.0001807 | 0.0001811 | 0.0001814 | 8024117.4 |
| 3005263 | 2026-03-24 00:00:00 | 0.0001819 | 0.0001809 | 0.0001814 | 0.0001812 | 7877541.9 |
| 3005264 | 2026-03-24 01:00:00 | 0.0001816 | 0.0001807 | 0.0001812 | 0.0001811 | 5792534.0 |
| 3005265 | 2026-03-24 02:00:00 | 0.0001814 | 0.0001808 | 0.0001811 | 0.0001808 | 5708852.3 |
| 3005266 | 2026-03-24 03:00:00 | 0.0001812 | 0.0001807 | 0.0001808 | 0.000181 | 4546259.3 |
| 3005267 | 2026-03-24 04:00:00 | 0.0001814 | 0.0001806 | 0.000181 | 0.000181 | 3939051.7 |
| 3005268 | 2026-03-24 05:00:00 | 0.0001811 | 0.0001806 | 0.000181 | 0.0001808 | 8431359.099999996 |
| 3005269 | 2026-03-24 06:00:00 | 0.0001816 | 0.0001807 | 0.0001808 | 0.0001815 | 10114716.9 |
| 3005270 | 2026-03-24 07:00:00 | 0.000182 | 0.0001814 | 0.0001815 | 0.000182 | 12435905.4 |
| 3005271 | 2026-03-24 08:00:00 | 0.0001821 | 0.0001814 | 0.000182 | 0.0001816 | 8499384.3 |
| 3005272 | 2026-03-24 09:00:00 | 0.0001816 | 0.0001815 | 0.0001816 | 0.0001816 | 145727.4 |
| 3005273 | 2026-03-24 10:00:00 | 0.0001836 | 0.0001835 | 0.0001835 | 0.0001835 | 172554.1 |
| 3005274 | 2026-03-24 11:00:00 | 0.0001837 | 0.0001833 | 0.0001833 | 0.0001837 | 296700.6 |
| 3005275 | 2026-03-24 12:00:00 | 0.0001832 | 0.0001828 | 0.0001831 | 0.000183 | 592779.9 |
| 3005276 | 2026-03-24 13:00:00 | 0.0001829 | 0.0001827 | 0.0001828 | 0.0001829 | 200162.3 |
| 3005277 | 2026-03-24 14:00:00 | 0.0001825 | 0.000182 | 0.0001822 | 0.0001823 | 721902.4 |
| 3005278 | 2026-03-24 15:00:00 | 0.0001824 | 0.0001823 | 0.0001823 | 0.0001824 | 127198.8 |
| 3005279 | 2026-03-24 16:00:00 | 0.0001825 | 0.0001823 | 0.0001823 | 0.0001824 | 1301132.1 |
| 3005280 | 2026-03-24 17:00:00 | 0.000182 | 0.0001819 | 0.000182 | 0.000182 | 219388.4 |
| 3005281 | 2026-03-24 18:00:00 | 0.0001816 | 0.0001814 | 0.0001815 | 0.0001815 | 172838.0 |
| 3005282 | 2026-03-24 19:00:00 | 0.0001822 | 0.000182 | 0.0001821 | 0.0001821 | 140287.9 |
| 3005283 | 2026-03-24 20:00:00 | 0.0001818 | 0.0001816 | 0.0001818 | 0.0001818 | 330074.8 |
| 3005284 | 2026-03-24 21:00:00 | 0.0001825 | 0.0001824 | 0.0001825 | 0.0001824 | 113346.3 |
| 3005285 | 2026-03-24 22:00:00 | 0.0001827 | 0.0001823 | 0.0001827 | 0.0001823 | 41350.6 |
| 3005286 | 2026-03-24 23:00:00 | 0.0001824 | 0.0001822 | 0.0001823 | 0.0001822 | 119935.1 |
| 3005287 | 2026-03-25 00:00:00 | 0.0001829 | 0.0001823 | 0.0001823 | 0.0001829 | 411995.7 |
| 3005288 | 2026-03-25 01:00:00 | 0.0001826 | 0.0001824 | 0.0001824 | 0.0001825 | 296526.8 |
| 3005289 | 2026-03-25 02:00:00 | 0.0001822 | 0.0001819 | 0.0001822 | 0.0001819 | 43366.0 |
| 3005290 | 2026-03-25 03:00:00 | 0.0001819 | 0.0001818 | 0.0001818 | 0.0001818 | 167999.0 |
| 3005291 | 2026-03-25 04:00:00 | 0.0001829 | 0.0001827 | 0.0001829 | 0.0001828 | 220382.1 |
| 3005292 | 2026-03-25 05:00:00 | 0.0001831 | 0.0001829 | 0.0001829 | 0.000183 | 777509.8 |
| 3005293 | 2026-03-25 06:00:00 | 0.000182 | 0.0001819 | 0.0001819 | 0.0001819 | 372343.7 |
| 3005294 | 2026-03-25 07:00:00 | 0.0001819 | 0.0001817 | 0.0001817 | 0.0001819 | 144071.5 |
| 3005295 | 2026-03-25 08:00:00 | 0.000182 | 0.0001819 | 0.000182 | 0.000182 | 1179002.9 |
| 3005296 | 2026-03-25 09:00:00 | 0.0001821 | 0.000182 | 0.0001821 | 0.0001821 | 242924.5 |
| 3005297 | 2026-03-25 10:00:00 | 0.0001822 | 0.000182 | 0.0001821 | 0.0001822 | 373991.8 |
| 3005298 | 2026-03-25 11:00:00 | 0.0001824 | 0.0001819 | 0.0001823 | 0.0001822 | 893055.5 |
| 3005299 | 2026-03-25 12:00:00 | 0.0001821 | 0.0001819 | 0.000182 | 0.0001821 | 137685.8 |
| 3005300 | 2026-03-25 13:00:00 | 0.0001822 | 0.000182 | 0.000182 | 0.0001821 | 186675.5 |
| 3005301 | 2026-03-25 14:00:00 | 0.0001821 | 0.0001817 | 0.0001819 | 0.0001818 | 1013128.4 |
| 3005302 | 2026-03-25 15:00:00 | 0.0001809 | 0.0001805 | 0.0001809 | 0.0001806 | 1032855.9 |
| 3005303 | 2026-03-25 16:00:00 | 0.0001809 | 0.0001807 | 0.0001808 | 0.0001808 | 488224.8 |
| 3005304 | 2026-03-25 17:00:00 | 0.0001816 | 0.0001811 | 0.0001816 | 0.0001812 | 357700.8 |
| 3005305 | 2026-03-25 18:00:00 | 0.0001807 | 0.0001806 | 0.0001806 | 0.0001806 | 669150.7 |
| 3005306 | 2026-03-25 19:00:00 | 0.0001793 | 0.0001792 | 0.0001792 | 0.0001793 | 124527.5 |
| 3005307 | 2026-03-25 20:00:00 | 0.0001794 | 0.0001792 | 0.0001794 | 0.0001792 | 233262.0 |
| 3005308 | 2026-03-25 21:00:00 | 0.0001796 | 0.0001795 | 0.0001795 | 0.0001795 | 203341.7 |
| 3005309 | 2026-03-25 22:00:00 | 0.0001803 | 0.00018 | 0.00018 | 0.0001803 | 183469.8 |
| 3005310 | 2026-03-25 23:00:00 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0001807 | 257377.0 |
| 3005311 | 2026-03-26 00:00:00 | 0.0001808 | 0.0001806 | 0.0001808 | 0.0001807 | 104921.9 |
| 3005312 | 2026-03-26 01:00:00 | 0.0001809 | 0.0001806 | 0.0001806 | 0.0001808 | 201786.0 |
| 3005313 | 2026-03-26 02:00:00 | 0.0001806 | 0.0001804 | 0.0001806 | 0.0001806 | 68493.8 |
| 3005314 | 2026-03-26 03:00:00 | 0.00018 | 0.0001798 | 0.0001799 | 0.00018 | 370443.3 |
| 3005315 | 2026-03-26 04:00:00 | 0.00018 | 0.0001799 | 0.00018 | 0.0001799 | 140083.1 |
| 3005316 | 2026-03-26 05:00:00 | 0.00018 | 0.0001797 | 0.0001799 | 0.0001797 | 286584.7 |
| 3005317 | 2026-03-26 06:00:00 | 0.0001799 | 0.0001797 | 0.0001799 | 0.0001798 | 130479.2 |
| 3005318 | 2026-03-26 07:00:00 | 0.00018 | 0.0001798 | 0.0001799 | 0.0001799 | 399819.1 |
| 3005319 | 2026-03-26 08:00:00 | 0.0001799 | 0.0001798 | 0.0001798 | 0.0001798 | 299193.9 |
| 3005320 | 2026-03-26 09:00:00 | 0.0001799 | 0.0001798 | 0.0001798 | 0.0001798 | 260266.1 |
| 3005321 | 2026-03-26 10:00:00 | 0.0001799 | 0.0001798 | 0.0001799 | 0.0001799 | 288020.7 |
| 3005322 | 2026-03-26 11:00:00 | 0.00018 | 0.0001798 | 0.0001798 | 0.00018 | 141757.4 |
| 3005323 | 2026-03-26 12:00:00 | 0.0001798 | 0.0001797 | 0.0001798 | 0.0001798 | 196813.4 |
| 3005324 | 2026-03-26 13:00:00 | 0.00018 | 0.0001798 | 0.0001798 | 0.0001799 | 1417485.6 |
| 3005325 | 2026-03-26 14:00:00 | 0.0001803 | 0.0001802 | 0.0001802 | 0.0001803 | 237877.0 |
| 3005326 | 2026-03-26 15:00:00 | 0.0001802 | 0.00018 | 0.0001802 | 0.00018 | 300574.1 |
| 3005327 | 2026-03-26 16:00:00 | 0.0001801 | 0.0001798 | 0.0001799 | 0.0001799 | 266228.8 |
| 3005328 | 2026-03-26 17:00:00 | 0.00018 | 0.0001797 | 0.00018 | 0.0001798 | 162557.3 |
| 3005329 | 2026-03-26 18:00:00 | 0.0001798 | 0.0001796 | 0.0001797 | 0.0001797 | 494517.2 |
| 3005330 | 2026-03-26 19:00:00 | 0.0001799 | 0.0001798 | 0.0001799 | 0.0001798 | 523103.8 |
| 3005331 | 2026-03-26 20:00:00 | 0.0001802 | 0.0001799 | 0.00018 | 0.00018 | 495456.3 |
| 3005332 | 2026-03-26 21:00:00 | 0.0001811 | 0.0001807 | 0.0001807 | 0.0001809 | 555136.7 |
| 3005333 | 2026-03-26 22:00:00 | 0.0001808 | 0.0001807 | 0.0001807 | 0.0001808 | 130209.9 |
| 3005334 | 2026-03-26 23:00:00 | 0.0001806 | 0.0001805 | 0.0001806 | 0.0001805 | 96762.4 |
| 3005335 | 2026-03-27 00:00:00 | 0.0001799 | 0.0001796 | 0.0001799 | 0.0001799 | 452240.2 |
| 3005336 | 2026-03-27 01:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 139697.4 |
| 3005337 | 2026-03-27 02:00:00 | 0.0001802 | 0.0001799 | 0.0001799 | 0.0001802 | 127992.5 |
| 3005338 | 2026-03-27 03:00:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 215791.0 |
| 3005339 | 2026-03-27 04:00:00 | 0.0001797 | 0.0001794 | 0.0001797 | 0.0001794 | 591815.4 |
| 3005340 | 2026-03-27 05:00:00 | 0.0001799 | 0.0001798 | 0.0001798 | 0.0001798 | 189122.3 |
| 3005341 | 2026-03-27 06:00:00 | 0.0001799 | 0.0001797 | 0.0001797 | 0.0001797 | 1020073.4 |
| 3005342 | 2026-03-27 07:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 775345.0 |
| 3005343 | 2026-03-27 08:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 202181.3 |
| 3005344 | 2026-03-27 09:00:00 | 0.0001795 | 0.0001791 | 0.0001795 | 0.0001794 | 417076.9 |
| 3005345 | 2026-03-27 10:00:00 | 0.0001793 | 0.0001792 | 0.0001792 | 0.0001793 | 498037.8 |
| 3005346 | 2026-03-27 11:00:00 | 0.0001793 | 0.0001791 | 0.0001791 | 0.0001792 | 489218.1 |
| 3005347 | 2026-03-27 12:00:00 | 0.0001794 | 0.0001792 | 0.0001792 | 0.0001792 | 154244.8 |
| 3005348 | 2026-03-27 13:00:00 | 0.0001794 | 0.0001793 | 0.0001793 | 0.0001794 | 240689.7 |
| 3005349 | 2026-03-27 14:00:00 | 0.0001794 | 0.0001792 | 0.0001794 | 0.0001794 | 429915.7 |
| 3005350 | 2026-03-27 15:00:00 | 0.0001795 | 0.0001794 | 0.0001795 | 0.0001795 | 541893.5 |
| 3005351 | 2026-03-27 16:00:00 | 0.0001796 | 0.0001793 | 0.0001795 | 0.0001794 | 396768.0 |
| 3005352 | 2026-03-27 17:00:00 | 0.0001793 | 0.0001792 | 0.0001793 | 0.0001792 | 189432.2 |
| 3005353 | 2026-03-27 18:00:00 | 0.0001792 | 0.0001789 | 0.0001792 | 0.000179 | 1461305.3 |
| 3005354 | 2026-03-27 19:00:00 | 0.0001795 | 0.0001793 | 0.0001795 | 0.0001793 | 264553.1 |
| 3005355 | 2026-03-27 20:00:00 | 0.0001797 | 0.0001793 | 0.0001795 | 0.0001796 | 373157.0 |
| 3005356 | 2026-03-27 21:00:00 | 0.00018 | 0.0001798 | 0.0001799 | 0.00018 | 515724.3 |
| 3005357 | 2026-03-27 22:00:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 193888.2 |
| 3005358 | 2026-03-27 23:00:00 | 0.0001802 | 0.0001799 | 0.0001802 | 0.0001801 | 211733.6 |
| 3005359 | 2026-03-28 00:00:00 | 0.0001805 | 0.0001801 | 0.0001802 | 0.0001802 | 176535.1 |
| 3005360 | 2026-03-28 01:00:00 | 0.0001802 | 0.0001801 | 0.0001802 | 0.0001801 | 37453.9 |
| 3005661 | 2026-04-09 14:00:00 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0 |