Chart from RVV_USDT_1h_history
Data from RVV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1693575 | 2026-01-26 18:00:00 | 0.0027563 | 0.0027405 | 0.0027405 | 0.0027483 | 156721.0 |
| 1694138 | 2026-01-26 19:00:00 | 0.0027894 | 0.0027789 | 0.0027801 | 0.0027892 | 125304.5 |
| 1694703 | 2026-01-26 20:00:00 | 0.0027559 | 0.0027516 | 0.0027553 | 0.0027516 | 82206.0 |
| 1695270 | 2026-01-26 21:00:00 | 0.0027348 | 0.002728 | 0.0027283 | 0.0027302 | 250008.2 |
| 1695839 | 2026-01-26 22:00:00 | 0.0027655 | 0.0027568 | 0.0027584 | 0.0027599 | 199256.0 |
| 1696410 | 2026-01-26 23:00:00 | 0.0027588 | 0.002742 | 0.0027561 | 0.0027436 | 228284.4 |
| 1696983 | 2026-01-27 00:00:00 | 0.002719 | 0.0027075 | 0.002719 | 0.0027113 | 118038.9 |
| 1697558 | 2026-01-27 01:00:00 | 0.002711 | 0.0026975 | 0.0027101 | 0.0026983 | 190284.4 |
| 1698135 | 2026-01-27 02:00:00 | 0.0027274 | 0.0027147 | 0.0027179 | 0.0027268 | 351364.6 |
| 1698714 | 2026-01-27 03:00:00 | 0.0027312 | 0.00271 | 0.0027163 | 0.0027111 | 237249.7 |
| 1699295 | 2026-01-27 04:00:00 | 0.0027162 | 0.0026865 | 0.0026906 | 0.0026911 | 139727.9 |
| 1699878 | 2026-01-27 05:00:00 | 0.0026766 | 0.002665 | 0.0026696 | 0.0026766 | 75305.5 |
| 1700463 | 2026-01-27 06:00:00 | 0.0026811 | 0.0026672 | 0.0026724 | 0.0026714 | 94435.7 |
| 1701050 | 2026-01-27 07:00:00 | 0.0026378 | 0.0026127 | 0.0026279 | 0.002626 | 127980.5 |
| 1701639 | 2026-01-27 08:00:00 | 0.002673 | 0.0026439 | 0.002654 | 0.0026588 | 170715.6 |
| 1702230 | 2026-01-27 09:00:00 | 0.0026519 | 0.0026374 | 0.0026417 | 0.0026429 | 254953.4 |
| 1702823 | 2026-01-27 10:00:00 | 0.0026953 | 0.0026736 | 0.0026879 | 0.0026736 | 120386.6 |
| 1703418 | 2026-01-27 11:00:00 | 0.0027335 | 0.0027117 | 0.0027335 | 0.0027173 | 195032.6 |
| 1704015 | 2026-01-27 12:00:00 | 0.0028874 | 0.0028388 | 0.0028814 | 0.0028504 | 269320.7 |
| 1704614 | 2026-01-27 13:00:00 | 0.0028306 | 0.0028102 | 0.0028306 | 0.0028264 | 144784.1 |
| 1705215 | 2026-01-27 14:00:00 | 0.0028178 | 0.0027902 | 0.002814 | 0.0028117 | 116846.5 |
| 1705818 | 2026-01-27 15:00:00 | 0.0027794 | 0.002736 | 0.0027644 | 0.0027505 | 158496.0 |
| 1706423 | 2026-01-27 16:00:00 | 0.0028827 | 0.0028379 | 0.0028379 | 0.0028647 | 230257.5 |
| 1707030 | 2026-01-27 17:00:00 | 0.0028809 | 0.0028537 | 0.0028694 | 0.002874 | 113542.0 |
| 1707639 | 2026-01-27 18:00:00 | 0.0028678 | 0.0028488 | 0.0028568 | 0.0028552 | 219979.1 |
| 1708250 | 2026-01-27 19:00:00 | 0.0028921 | 0.0028567 | 0.0028763 | 0.0028669 | 138738.7 |
| 1708863 | 2026-01-27 20:00:00 | 0.0029402 | 0.0029061 | 0.0029268 | 0.0029271 | 222229.7 |
| 1709478 | 2026-01-27 21:00:00 | 0.0029146 | 0.002908 | 0.0029124 | 0.0029128 | 134151.2 |
| 1710095 | 2026-01-27 22:00:00 | 0.0028589 | 0.0028344 | 0.0028488 | 0.0028531 | 155080.6 |
| 1710714 | 2026-01-27 23:00:00 | 0.0028595 | 0.0028335 | 0.002845 | 0.0028396 | 88480.5 |
| 1711335 | 2026-01-28 00:00:00 | 0.0028505 | 0.0028392 | 0.0028505 | 0.0028475 | 24136.6 |
| 1711958 | 2026-01-28 01:00:00 | 0.0028361 | 0.0028252 | 0.0028303 | 0.0028266 | 97398.1 |
| 1712583 | 2026-01-28 02:00:00 | 0.0028423 | 0.0028079 | 0.0028095 | 0.0028262 | 83281.7 |
| 1713210 | 2026-01-28 03:00:00 | 0.0028107 | 0.0028047 | 0.0028065 | 0.0028092 | 145314.6 |
| 1713839 | 2026-01-28 04:00:00 | 0.0027935 | 0.0027766 | 0.0027794 | 0.002779 | 110167.2 |
| 1714470 | 2026-01-28 05:00:00 | 0.0027923 | 0.0027533 | 0.0027701 | 0.0027749 | 79204.3 |
| 1715103 | 2026-01-28 06:00:00 | 0.0028026 | 0.0027836 | 0.0027877 | 0.0027889 | 101090.7 |
| 1715738 | 2026-01-28 07:00:00 | 0.0028019 | 0.0027728 | 0.0027816 | 0.0027776 | 115917.3 |
| 1716375 | 2026-01-28 08:00:00 | 0.0027824 | 0.0027434 | 0.0027674 | 0.0027678 | 133134.2 |
| 1717014 | 2026-01-28 09:00:00 | 0.0027561 | 0.0027489 | 0.0027537 | 0.0027551 | 99875.1 |
| 1717655 | 2026-01-28 10:00:00 | 0.0027868 | 0.0027636 | 0.0027842 | 0.0027766 | 149399.1 |
| 1718298 | 2026-01-28 11:00:00 | 0.0027593 | 0.0027376 | 0.0027415 | 0.0027465 | 141487.0 |
| 1718943 | 2026-01-28 12:00:00 | 0.0027552 | 0.0027467 | 0.0027531 | 0.002751 | 130204.8 |
| 1719590 | 2026-01-28 13:00:00 | 0.0027431 | 0.002715 | 0.0027161 | 0.0027256 | 106385.5 |
| 1720239 | 2026-01-28 14:00:00 | 0.0026712 | 0.0026625 | 0.0026664 | 0.0026668 | 103248.1 |
| 1720890 | 2026-01-28 15:00:00 | 0.002679 | 0.0026712 | 0.0026742 | 0.002679 | 258166.0 |
| 1721543 | 2026-01-28 16:00:00 | 0.0026822 | 0.0026711 | 0.0026791 | 0.0026758 | 99867.6 |
| 1722198 | 2026-01-28 17:00:00 | 0.0026732 | 0.0026608 | 0.0026608 | 0.0026715 | 121491.4 |
| 1722855 | 2026-01-28 18:00:00 | 0.002704 | 0.002691 | 0.0026994 | 0.0026921 | 168000.7 |
| 1723514 | 2026-01-28 19:00:00 | 0.0027182 | 0.0027068 | 0.0027097 | 0.002711 | 110928.1 |
| 1724175 | 2026-01-28 20:00:00 | 0.0027339 | 0.0027221 | 0.002725 | 0.0027225 | 152695.8 |
| 1724838 | 2026-01-28 21:00:00 | 0.0027404 | 0.0027112 | 0.0027161 | 0.0027138 | 209960.2 |
| 1725503 | 2026-01-28 22:00:00 | 0.002761 | 0.0027203 | 0.0027343 | 0.002735 | 136820.0 |
| 1726170 | 2026-01-28 23:00:00 | 0.0027808 | 0.0027329 | 0.0027329 | 0.0027424 | 198374.2 |
| 1726839 | 2026-01-29 00:00:00 | 0.002751 | 0.0027409 | 0.002742 | 0.0027469 | 296285.9 |
| 1727510 | 2026-01-29 01:00:00 | 0.0027369 | 0.0027221 | 0.0027329 | 0.0027369 | 71020.3 |
| 1728183 | 2026-01-29 02:00:00 | 0.0027211 | 0.0027032 | 0.0027211 | 0.0027032 | 11076.0 |
| 1728858 | 2026-01-29 03:00:00 | 0.0026581 | 0.0026265 | 0.0026567 | 0.0026416 | 113712.3 |
| 1729535 | 2026-01-29 04:00:00 | 0.0026455 | 0.0026229 | 0.0026326 | 0.00264 | 162199.9 |
| 1730214 | 2026-01-29 05:00:00 | 0.0026517 | 0.0026346 | 0.0026474 | 0.0026472 | 105671.5 |
| 1730895 | 2026-01-29 06:00:00 | 0.0026217 | 0.0026133 | 0.0026133 | 0.002615 | 116238.7 |
| 1731578 | 2026-01-29 07:00:00 | 0.0026456 | 0.0026426 | 0.0026448 | 0.0026455 | 164515.8 |
| 1732263 | 2026-01-29 08:00:00 | 0.0026508 | 0.0026343 | 0.0026462 | 0.0026346 | 120671.4 |
| 1732950 | 2026-01-29 09:00:00 | 0.002657 | 0.0026482 | 0.0026523 | 0.0026502 | 79615.0 |
| 1733639 | 2026-01-29 10:00:00 | 0.0026536 | 0.0026399 | 0.0026419 | 0.0026408 | 133674.7 |
| 1734330 | 2026-01-29 11:00:00 | 0.0026303 | 0.0026219 | 0.0026267 | 0.0026278 | 108273.1 |
| 1735023 | 2026-01-29 12:00:00 | 0.002657 | 0.0026402 | 0.0026522 | 0.0026402 | 103762.6 |
| 1735718 | 2026-01-29 13:00:00 | 0.0026898 | 0.0026666 | 0.0026718 | 0.0026819 | 144791.5 |
| 1736415 | 2026-01-29 14:00:00 | 0.0028216 | 0.002768 | 0.0027733 | 0.0027911 | 980615.2 |
| 1737114 | 2026-01-29 15:00:00 | 0.0027592 | 0.0027123 | 0.0027467 | 0.0027195 | 522719.4 |
| 1737815 | 2026-01-29 16:00:00 | 0.0026871 | 0.0026596 | 0.0026871 | 0.0026706 | 118152.1 |
| 1738518 | 2026-01-29 17:00:00 | 0.0028316 | 0.0028054 | 0.0028221 | 0.0028156 | 216398.8 |
| 1739223 | 2026-01-29 18:00:00 | 0.0028279 | 0.0027938 | 0.0028202 | 0.0028046 | 143212.0 |
| 1739930 | 2026-01-29 19:00:00 | 0.0027794 | 0.0027569 | 0.0027779 | 0.002757 | 116287.1 |
| 1740639 | 2026-01-29 20:00:00 | 0.0027851 | 0.0027701 | 0.0027808 | 0.00278 | 121003.9 |
| 1741350 | 2026-01-29 21:00:00 | 0.0027928 | 0.0027593 | 0.0027706 | 0.0027706 | 155761.5 |
| 1742063 | 2026-01-29 22:00:00 | 0.0027934 | 0.0027522 | 0.0027724 | 0.0027673 | 139609.4 |
| 1742778 | 2026-01-29 23:00:00 | 0.002732 | 0.0026927 | 0.0026997 | 0.0027024 | 285841.3 |
| 1743495 | 2026-01-30 00:00:00 | 0.002755 | 0.002749 | 0.002749 | 0.002755 | 14866.8 |
| 1744214 | 2026-01-30 01:00:00 | 0.0027821 | 0.0027562 | 0.002778 | 0.0027568 | 117662.9 |
| 1744935 | 2026-01-30 02:00:00 | 0.0027728 | 0.0027339 | 0.0027438 | 0.0027425 | 198614.7 |
| 1745658 | 2026-01-30 03:00:00 | 0.0027158 | 0.002697 | 0.0027015 | 0.0027043 | 83802.9 |
| 1746383 | 2026-01-30 04:00:00 | 0.0027862 | 0.0027602 | 0.0027646 | 0.0027689 | 101409.0 |
| 1747110 | 2026-01-30 05:00:00 | 0.0030532 | 0.0029667 | 0.0029992 | 0.0030299 | 734912.1 |
| 1747839 | 2026-01-30 06:00:00 | 0.0030586 | 0.0030228 | 0.0030313 | 0.00303 | 235258.3 |
| 1748570 | 2026-01-30 07:00:00 | 0.0030968 | 0.003057 | 0.0030634 | 0.0030886 | 172847.5 |
| 1749303 | 2026-01-30 08:00:00 | 0.0030572 | 0.0030015 | 0.0030015 | 0.0030215 | 381042.4 |
| 1750038 | 2026-01-30 09:00:00 | 0.0031314 | 0.0031057 | 0.0031152 | 0.0031203 | 187086.4 |
| 1750775 | 2026-01-30 10:00:00 | 0.0030291 | 0.0030097 | 0.003012 | 0.0030125 | 87533.2 |
| 1751514 | 2026-01-30 11:00:00 | 0.0030942 | 0.0030438 | 0.0030517 | 0.0030719 | 87904.1 |
| 1752255 | 2026-01-30 12:00:00 | 0.0033637 | 0.0031897 | 0.0031949 | 0.0032143 | 1264063.6 |
| 1752998 | 2026-01-30 13:00:00 | 0.0030955 | 0.0030593 | 0.0030828 | 0.0030733 | 178762.3 |
| 1753743 | 2026-01-30 14:00:00 | 0.0030868 | 0.0030575 | 0.0030575 | 0.0030752 | 293676.3 |
| 1754490 | 2026-01-30 15:00:00 | 0.0030989 | 0.0030756 | 0.0030756 | 0.0030899 | 191163.6 |
| 1755239 | 2026-01-30 16:00:00 | 0.0031284 | 0.0031009 | 0.00311 | 0.0031284 | 130239.2 |
| 1755990 | 2026-01-30 17:00:00 | 0.0031338 | 0.0031175 | 0.0031338 | 0.0031226 | 144667.8 |
| 1756743 | 2026-01-30 18:00:00 | 0.0031693 | 0.0031583 | 0.0031583 | 0.0031633 | 109104.9 |
| 1757498 | 2026-01-30 19:00:00 | 0.0032299 | 0.0031658 | 0.0032136 | 0.0031811 | 477527.0 |
| 1758255 | 2026-01-30 20:00:00 | 0.003265 | 0.0032444 | 0.0032568 | 0.003246 | 168153.7 |
| 1759014 | 2026-01-30 21:00:00 | 0.0031905 | 0.0031483 | 0.0031483 | 0.0031715 | 124287.0 |
| 1759775 | 2026-01-30 22:00:00 | 0.0032176 | 0.0032026 | 0.0032112 | 0.0032057 | 197524.1 |
| 1760538 | 2026-01-30 23:00:00 | 0.0032497 | 0.0032319 | 0.0032411 | 0.0032486 | 144545.3 |
| 1761303 | 2026-01-31 00:00:00 | 0.0034217 | 0.0033719 | 0.0033766 | 0.0033807 | 626245.4 |
| 1762070 | 2026-01-31 01:00:00 | 0.0034774 | 0.003434 | 0.0034355 | 0.0034441 | 248243.6 |
| 1762839 | 2026-01-31 02:00:00 | 0.0037924 | 0.00372 | 0.0037259 | 0.0037906 | 2537386.6 |
| 1763610 | 2026-01-31 03:00:00 | 0.0031621 | 0.0030379 | 0.0031507 | 0.0030673 | 968385.1 |
| 1764383 | 2026-01-31 04:00:00 | 0.00298 | 0.0029635 | 0.002967 | 0.00298 | 2341076.9 |
| 1765158 | 2026-01-31 05:00:00 | 0.0029909 | 0.0029769 | 0.0029775 | 0.0029888 | 138928.4 |
| 1765935 | 2026-01-31 06:00:00 | 0.0030127 | 0.0029968 | 0.0030005 | 0.0029983 | 302098.6 |
| 1766714 | 2026-01-31 07:00:00 | 0.0030832 | 0.0030554 | 0.0030739 | 0.0030655 | 151438.4 |
| 1767495 | 2026-01-31 08:00:00 | 0.0030701 | 0.0030362 | 0.003043 | 0.0030701 | 107058.1 |
| 1768278 | 2026-01-31 09:00:00 | 0.0030374 | 0.0030217 | 0.0030274 | 0.0030267 | 143111.9 |
| 1769063 | 2026-01-31 10:00:00 | 0.0030081 | 0.002986 | 0.0030063 | 0.0029967 | 266244.7 |
| 1769850 | 2026-01-31 11:00:00 | 0.0029319 | 0.0029221 | 0.0029221 | 0.0029289 | 167602.7 |
| 1770639 | 2026-01-31 12:00:00 | 0.0029922 | 0.0029626 | 0.0029692 | 0.0029716 | 267572.5 |
| 1771430 | 2026-01-31 13:00:00 | 0.0028524 | 0.0027112 | 0.0028352 | 0.0027724 | 2483755.7 |
| 1772223 | 2026-01-31 14:00:00 | 0.0028071 | 0.0027777 | 0.0027826 | 0.0028062 | 521941.4 |
| 1773018 | 2026-01-31 15:00:00 | 0.0026934 | 0.0026807 | 0.0026893 | 0.0026911 | 233256.4 |
| 1773815 | 2026-01-31 16:00:00 | 0.0027141 | 0.0026988 | 0.0026988 | 0.002702 | 140128.3 |
| 1774614 | 2026-01-31 17:00:00 | 0.0026286 | 0.0026161 | 0.0026178 | 0.0026208 | 201932.1 |
| 1775415 | 2026-01-31 18:00:00 | 0.0024633 | 0.0024318 | 0.0024533 | 0.0024398 | 281983.8 |
| 1776218 | 2026-01-31 19:00:00 | 0.0024709 | 0.0024517 | 0.002464 | 0.0024587 | 234381.7 |
| 1777023 | 2026-01-31 20:00:00 | 0.0026827 | 0.0026459 | 0.0026592 | 0.0026757 | 508899.5 |
| 1777830 | 2026-01-31 21:00:00 | 0.0027361 | 0.0026947 | 0.0027155 | 0.0027303 | 255522.3 |
| 1778639 | 2026-01-31 22:00:00 | 0.002735 | 0.0026902 | 0.0027138 | 0.002713 | 288371.9 |
| 1779450 | 2026-01-31 23:00:00 | 0.0027198 | 0.0027009 | 0.0027157 | 0.002707 | 185663.7 |
| 1780263 | 2026-02-01 00:00:00 | 0.0027352 | 0.0027144 | 0.0027154 | 0.002722 | 259472.8 |
| 1781078 | 2026-02-01 01:00:00 | 0.0027626 | 0.0027364 | 0.0027384 | 0.0027524 | 211549.2 |
| 1781895 | 2026-02-01 02:00:00 | 0.0027897 | 0.0027747 | 0.0027785 | 0.0027832 | 107026.2 |
| 1782714 | 2026-02-01 03:00:00 | 0.00279 | 0.0027531 | 0.0027583 | 0.0027898 | 222487.5 |
| 1783535 | 2026-02-01 04:00:00 | 0.0027496 | 0.0027335 | 0.0027335 | 0.0027369 | 159605.6 |
| 1784358 | 2026-02-01 05:00:00 | 0.0027488 | 0.0027285 | 0.0027342 | 0.0027406 | 220513.4 |
| 1785183 | 2026-02-01 06:00:00 | 0.002762 | 0.0027492 | 0.0027512 | 0.0027507 | 103632.7 |
| 1786010 | 2026-02-01 07:00:00 | 0.0028226 | 0.0027969 | 0.0028019 | 0.0028094 | 367976.7 |
| 1786839 | 2026-02-01 08:00:00 | 0.00281 | 0.0027941 | 0.0027953 | 0.0027992 | 232324.9 |
| 1787670 | 2026-02-01 09:00:00 | 0.0028721 | 0.0028439 | 0.0028721 | 0.002849 | 253694.3 |
| 1788503 | 2026-02-01 10:00:00 | 0.0028011 | 0.0027692 | 0.0027775 | 0.0027939 | 231572.5 |
| 1789338 | 2026-02-01 11:00:00 | 0.0027926 | 0.002778 | 0.002779 | 0.0027839 | 151414.1 |
| 1790175 | 2026-02-01 12:00:00 | 0.002809 | 0.0027901 | 0.0027904 | 0.0027982 | 189196.5 |
| 1791014 | 2026-02-01 13:00:00 | 0.0028484 | 0.0028057 | 0.0028057 | 0.0028279 | 136197.8 |
| 1791855 | 2026-02-01 14:00:00 | 0.0027645 | 0.0027372 | 0.0027443 | 0.0027438 | 1183507.7 |
| 1792698 | 2026-02-01 15:00:00 | 0.0029642 | 0.0028765 | 0.0029213 | 0.0029057 | 600475.1 |
| 1793543 | 2026-02-01 16:00:00 | 0.0030132 | 0.0029808 | 0.003 | 0.003004 | 475092.7 |
| 1794390 | 2026-02-01 17:00:00 | 0.0030735 | 0.0030465 | 0.0030557 | 0.0030599 | 207817.6 |
| 1795239 | 2026-02-01 18:00:00 | 0.0031919 | 0.0031193 | 0.0031193 | 0.0031701 | 535604.5 |
| 1796090 | 2026-02-01 19:00:00 | 0.0031181 | 0.0030623 | 0.0031153 | 0.0030833 | 513615.2 |
| 1796943 | 2026-02-01 20:00:00 | 0.0030133 | 0.0029797 | 0.0030071 | 0.0029817 | 380534.8 |
| 1797798 | 2026-02-01 21:00:00 | 0.0029956 | 0.0029715 | 0.0029715 | 0.0029745 | 131449.0 |
| 1798655 | 2026-02-01 22:00:00 | 0.0030196 | 0.0030033 | 0.0030102 | 0.0030073 | 130022.4 |
| 1799514 | 2026-02-01 23:00:00 | 0.0030151 | 0.0029818 | 0.0029917 | 0.002983 | 139917.6 |
| 1800375 | 2026-02-02 00:00:00 | 0.0030295 | 0.0030068 | 0.0030097 | 0.0030068 | 15533.3 |
| 1801238 | 2026-02-02 01:00:00 | 0.00302 | 0.0030069 | 0.0030116 | 0.0030165 | 100346.3 |
| 1802103 | 2026-02-02 02:00:00 | 0.0030595 | 0.0030547 | 0.0030558 | 0.0030571 | 124887.5 |
| 1802970 | 2026-02-02 03:00:00 | 0.0031194 | 0.0030801 | 0.0030801 | 0.0030992 | 205882.4 |
| 1803839 | 2026-02-02 04:00:00 | 0.0031105 | 0.0030549 | 0.0030589 | 0.0030698 | 558129.3 |
| 1804710 | 2026-02-02 05:00:00 | 0.0031498 | 0.003088 | 0.0031256 | 0.0030946 | 311140.5 |
| 1805583 | 2026-02-02 06:00:00 | 0.0030279 | 0.0030012 | 0.0030133 | 0.0030143 | 166770.0 |
| 1806458 | 2026-02-02 07:00:00 | 0.003047 | 0.0030219 | 0.0030253 | 0.0030343 | 122318.4 |
| 1807335 | 2026-02-02 08:00:00 | 0.0029595 | 0.0029379 | 0.0029408 | 0.0029541 | 176628.1 |
| 1808214 | 2026-02-02 09:00:00 | 0.0030029 | 0.0029609 | 0.0029635 | 0.0029694 | 206289.4 |
| 1809095 | 2026-02-02 10:00:00 | 0.002991 | 0.002943 | 0.002943 | 0.0029512 | 403863.4 |
| 1809978 | 2026-02-02 11:00:00 | 0.0030052 | 0.0029822 | 0.0029851 | 0.0030028 | 138407.9 |
| 1810863 | 2026-02-02 12:00:00 | 0.0030112 | 0.0029909 | 0.0029909 | 0.0029932 | 141932.3 |
| 1811750 | 2026-02-02 13:00:00 | 0.0030431 | 0.0030273 | 0.0030309 | 0.0030283 | 50376.7 |
| 1812639 | 2026-02-02 14:00:00 | 0.0030829 | 0.003073 | 0.0030815 | 0.003073 | 39947.1 |
| 1813530 | 2026-02-02 15:00:00 | 0.0031653 | 0.0031467 | 0.0031485 | 0.0031653 | 52879.2 |
| 1814423 | 2026-02-02 16:00:00 | 0.0031567 | 0.0031253 | 0.0031335 | 0.0031405 | 439894.9 |
| 1815318 | 2026-02-02 17:00:00 | 0.0031989 | 0.0031863 | 0.0031962 | 0.0031956 | 154034.7 |
| 1816215 | 2026-02-02 18:00:00 | 0.0031983 | 0.0031875 | 0.0031875 | 0.0031918 | 125201.6 |
| 1817114 | 2026-02-02 19:00:00 | 0.0031916 | 0.0031787 | 0.0031842 | 0.0031787 | 148326.8 |
| 1818015 | 2026-02-02 20:00:00 | 0.0031582 | 0.0031442 | 0.0031478 | 0.0031492 | 227400.2 |
| 1818918 | 2026-02-02 21:00:00 | 0.0031578 | 0.0031402 | 0.0031456 | 0.003155 | 149540.3 |
| 1819823 | 2026-02-02 22:00:00 | 0.0032023 | 0.0031907 | 0.0031921 | 0.0031986 | 116731.8 |
| 1820730 | 2026-02-02 23:00:00 | 0.0032219 | 0.0031982 | 0.003219 | 0.0032015 | 492749.4 |
| 1821639 | 2026-02-03 00:00:00 | 0.0031692 | 0.0031466 | 0.0031627 | 0.0031466 | 42956.6 |
| 1822550 | 2026-02-03 01:00:00 | 0.0031504 | 0.0031433 | 0.0031492 | 0.0031436 | 118738.0 |
| 1823463 | 2026-02-03 02:00:00 | 0.0031098 | 0.0031043 | 0.003107 | 0.003108 | 84837.9 |
| 1824378 | 2026-02-03 03:00:00 | 0.0030534 | 0.0030496 | 0.0030516 | 0.0030504 | 103006.0 |
| 1825295 | 2026-02-03 04:00:00 | 0.0031091 | 0.0030841 | 0.0031087 | 0.0030986 | 121870.6 |
| 1826214 | 2026-02-03 05:00:00 | 0.0031727 | 0.0031669 | 0.0031704 | 0.0031707 | 92221.1 |
| 1827135 | 2026-02-03 06:00:00 | 0.0031436 | 0.0031374 | 0.0031381 | 0.003139 | 59873.6 |
| 1828058 | 2026-02-03 07:00:00 | 0.0031289 | 0.003121 | 0.0031289 | 0.0031222 | 88665.2 |
| 1828983 | 2026-02-03 08:00:00 | 0.0031225 | 0.0030987 | 0.0031094 | 0.003122 | 83868.1 |
| 1829910 | 2026-02-03 09:00:00 | 0.003089 | 0.0030743 | 0.0030857 | 0.003089 | 155297.5 |
| 1830839 | 2026-02-03 10:00:00 | 0.0030689 | 0.0030607 | 0.0030617 | 0.0030637 | 127521.3 |
| 1831770 | 2026-02-03 11:00:00 | 0.0030246 | 0.0030122 | 0.003018 | 0.0030203 | 173659.2 |
| 1832703 | 2026-02-03 12:00:00 | 0.0030315 | 0.0030209 | 0.0030247 | 0.0030264 | 266896.6 |
| 1833638 | 2026-02-03 13:00:00 | 0.0031602 | 0.0031468 | 0.0031541 | 0.0031556 | 303527.1 |
| 1834575 | 2026-02-03 14:00:00 | 0.0031913 | 0.0031679 | 0.0031744 | 0.0031806 | 216467.0 |
| 1835514 | 2026-02-03 15:00:00 | 0.0031168 | 0.0031044 | 0.00311 | 0.0031108 | 108730.3 |
| 1836455 | 2026-02-03 16:00:00 | 0.0031709 | 0.003156 | 0.0031685 | 0.0031575 | 132669.2 |
| 1837398 | 2026-02-03 17:00:00 | 0.0030762 | 0.0030699 | 0.0030762 | 0.0030745 | 76535.3 |
| 1838343 | 2026-02-03 18:00:00 | 0.0029598 | 0.0029307 | 0.0029325 | 0.0029598 | 116625.7 |
| 1839290 | 2026-02-03 19:00:00 | 0.0028645 | 0.0028543 | 0.0028638 | 0.0028575 | 189188.4 |
| 1840239 | 2026-02-03 20:00:00 | 0.0029467 | 0.0029241 | 0.0029434 | 0.0029339 | 226168.9 |
| 1841190 | 2026-02-03 21:00:00 | 0.0029945 | 0.0029765 | 0.0029867 | 0.0029945 | 134590.9 |
| 1842143 | 2026-02-03 22:00:00 | 0.0029239 | 0.002904 | 0.002904 | 0.0029095 | 71528.7 |
| 1843098 | 2026-02-03 23:00:00 | 0.0027635 | 0.0027393 | 0.0027635 | 0.0027393 | 214458.2 |
| 1844055 | 2026-02-04 00:00:00 | 0.002774 | 0.002773 | 0.002773 | 0.002774 | 7313.1 |
| 1845014 | 2026-02-04 01:00:00 | 0.0027786 | 0.0027683 | 0.002771 | 0.0027762 | 118792.2 |
| 1845975 | 2026-02-04 02:00:00 | 0.0027776 | 0.0027687 | 0.0027698 | 0.0027745 | 104504.0 |
| 1846938 | 2026-02-04 03:00:00 | 0.002771 | 0.0027665 | 0.0027667 | 0.0027674 | 83716.2 |
| 1847903 | 2026-02-04 04:00:00 | 0.0027825 | 0.0027661 | 0.0027661 | 0.0027799 | 290080.6 |
| 1848870 | 2026-02-04 05:00:00 | 0.0027909 | 0.0027854 | 0.0027909 | 0.0027891 | 136495.9 |
| 1849839 | 2026-02-04 06:00:00 | 0.0027858 | 0.0027686 | 0.0027686 | 0.002784 | 112770.3 |
| 1850810 | 2026-02-04 07:00:00 | 0.0028412 | 0.0028401 | 0.0028401 | 0.0028412 | 4022.0 |
| 1851783 | 2026-02-04 08:00:00 | 0.0028204 | 0.0028151 | 0.0028197 | 0.0028151 | 60838.5 |
| 1852758 | 2026-02-04 09:00:00 | 0.0028319 | 0.0028285 | 0.0028298 | 0.0028303 | 40060.9 |
| 1853735 | 2026-02-04 10:00:00 | 0.0028801 | 0.0028642 | 0.0028801 | 0.0028709 | 476152.2 |
| 1854714 | 2026-02-04 11:00:00 | 0.0028875 | 0.0028812 | 0.0028875 | 0.0028839 | 63709.8 |
| 1855695 | 2026-02-04 12:00:00 | 0.0028581 | 0.0028466 | 0.0028581 | 0.0028466 | 27425.3 |
| 1856678 | 2026-02-04 13:00:00 | 0.0028934 | 0.0028848 | 0.0028875 | 0.0028933 | 68578.4 |
| 1857663 | 2026-02-04 14:00:00 | 0.0028755 | 0.0028623 | 0.0028671 | 0.0028745 | 40230.9 |
| 1858650 | 2026-02-04 15:00:00 | 0.0027914 | 0.0027765 | 0.0027798 | 0.0027914 | 189923.2 |
| 1859639 | 2026-02-04 16:00:00 | 0.0027817 | 0.0027712 | 0.0027817 | 0.0027777 | 137064.6 |
| 1860630 | 2026-02-04 17:00:00 | 0.0027898 | 0.0027722 | 0.0027875 | 0.0027831 | 154808.9 |
| 1861623 | 2026-02-04 18:00:00 | 0.0027387 | 0.0027361 | 0.0027387 | 0.0027361 | 12579.0 |
| 1862618 | 2026-02-04 19:00:00 | 0.0028209 | 0.0028113 | 0.0028209 | 0.0028131 | 40564.0 |
| 1863615 | 2026-02-04 20:00:00 | 0.0028766 | 0.0028605 | 0.0028648 | 0.0028647 | 106349.5 |
| 1864614 | 2026-02-04 21:00:00 | 0.0028667 | 0.0028595 | 0.0028595 | 0.0028667 | 7781.8 |
| 1865614 | 2026-02-04 22:00:00 | 0.0028525 | 0.002848 | 0.002851 | 0.0028483 | 155174.9 |
| 1866614 | 2026-02-04 23:00:00 | 0.0028033 | 0.0027956 | 0.0027956 | 0.0028016 | 58315.5 |
| 1867614 | 2026-02-05 00:00:00 | 0.002829 | 0.0028278 | 0.0028278 | 0.0028278 | 18121.2 |
| 1868614 | 2026-02-05 01:00:00 | 0.0028476 | 0.0028391 | 0.0028463 | 0.0028416 | 40172.3 |
| 1869614 | 2026-02-05 02:00:00 | 0.0028487 | 0.0028414 | 0.0028439 | 0.002845 | 49346.6 |
| 1870614 | 2026-02-05 03:00:00 | 0.0028319 | 0.0028026 | 0.0028026 | 0.0028179 | 158419.4 |
| 1871614 | 2026-02-05 04:00:00 | 0.0027408 | 0.0027364 | 0.0027364 | 0.0027366 | 48190.4 |
| 1872614 | 2026-02-05 05:00:00 | 0.00274 | 0.0027334 | 0.0027369 | 0.0027352 | 55837.1 |
| 1873614 | 2026-02-05 06:00:00 | 0.0027162 | 0.0027057 | 0.0027057 | 0.0027141 | 47305.5 |
| 1874614 | 2026-02-05 07:00:00 | 0.0027183 | 0.0026938 | 0.0026982 | 0.002711 | 174255.3 |
| 1875614 | 2026-02-05 08:00:00 | 0.0023753 | 0.0023473 | 0.0023723 | 0.0023753 | 381214.9 |
| 1876614 | 2026-02-05 09:00:00 | 0.0022102 | 0.0021961 | 0.0022083 | 0.0021961 | 299292.4 |
| 1877614 | 2026-02-05 10:00:00 | 0.0021424 | 0.0021094 | 0.0021291 | 0.0021295 | 578260.8 |
| 1878614 | 2026-02-05 11:00:00 | 0.0022018 | 0.0021713 | 0.0021943 | 0.002199 | 460215.5 |
| 1879614 | 2026-02-05 12:00:00 | 0.00226 | 0.0021674 | 0.0021695 | 0.0021815 | 1860005.7 |
| 1880614 | 2026-02-05 13:00:00 | 0.002101 | 0.0020513 | 0.0020937 | 0.0020513 | 1270725.6 |
| 1881614 | 2026-02-05 14:00:00 | 0.0020293 | 0.0020163 | 0.0020206 | 0.0020208 | 283717.8 |
| 1882614 | 2026-02-05 15:00:00 | 0.0019366 | 0.0019182 | 0.0019264 | 0.001934 | 189263.5 |
| 1883614 | 2026-02-05 16:00:00 | 0.0019256 | 0.0018983 | 0.0019095 | 0.001901 | 1000787.4 |
| 1884614 | 2026-02-05 17:00:00 | 0.001911 | 0.0019006 | 0.0019033 | 0.001907 | 77592.3 |
| 1885614 | 2026-02-05 18:00:00 | 0.0018912 | 0.0018818 | 0.001886 | 0.0018842 | 214253.8 |
| 1886614 | 2026-02-05 19:00:00 | 0.0018724 | 0.0018664 | 0.0018702 | 0.0018682 | 51645.8 |
| 1887614 | 2026-02-05 20:00:00 | 0.0018941 | 0.0018752 | 0.0018795 | 0.0018752 | 378665.2 |
| 1888614 | 2026-02-05 21:00:00 | 0.0018863 | 0.0018665 | 0.0018665 | 0.001883 | 160331.1 |
| 1889614 | 2026-02-05 22:00:00 | 0.0018586 | 0.0018506 | 0.0018506 | 0.0018586 | 21267.6 |
| 1890614 | 2026-02-05 23:00:00 | 0.001791 | 0.0017747 | 0.0017897 | 0.0017747 | 286711.0 |
| 1891614 | 2026-02-06 00:00:00 | 0.0017136 | 0.0017012 | 0.0017079 | 0.0017083 | 353863.9 |
| 1892614 | 2026-02-06 01:00:00 | 0.0015475 | 0.0015137 | 0.0015328 | 0.0015207 | 428400.3 |
| 1893614 | 2026-02-06 02:00:00 | 0.0015508 | 0.0015245 | 0.0015293 | 0.0015359 | 558944.0 |
| 1894614 | 2026-02-06 03:00:00 | 0.0016286 | 0.0015885 | 0.0015909 | 0.0016043 | 273547.7 |
| 1895614 | 2026-02-06 04:00:00 | 0.0016347 | 0.0015945 | 0.0015945 | 0.0016155 | 686488.9 |
| 1896614 | 2026-02-06 05:00:00 | 0.0018595 | 0.0018 | 0.001815 | 0.0018389 | 1026216.0 |
| 1897614 | 2026-02-06 06:00:00 | 0.0018382 | 0.0018229 | 0.0018382 | 0.0018253 | 229466.2 |
| 1898614 | 2026-02-06 07:00:00 | 0.0018074 | 0.0017962 | 0.0018033 | 0.0017962 | 134856.1 |
| 1899614 | 2026-02-06 08:00:00 | 0.0017259 | 0.0017158 | 0.0017165 | 0.0017205 | 289603.4 |
| 1900614 | 2026-02-06 09:00:00 | 0.0015988 | 0.0015749 | 0.0015841 | 0.0015818 | 285852.0 |
| 1901614 | 2026-02-06 10:00:00 | 0.0016041 | 0.0015892 | 0.0016011 | 0.0015958 | 193066.0 |
| 1902614 | 2026-02-06 11:00:00 | 0.0016872 | 0.0016754 | 0.0016849 | 0.0016769 | 357140.4 |
| 1903614 | 2026-02-06 12:00:00 | 0.0017065 | 0.0016768 | 0.0016777 | 0.0016783 | 584491.4 |
| 1904614 | 2026-02-06 13:00:00 | 0.0016855 | 0.0016766 | 0.0016855 | 0.0016786 | 306186.0 |
| 1905614 | 2026-02-06 14:00:00 | 0.0016936 | 0.0016793 | 0.0016793 | 0.0016874 | 201421.1 |
| 1906614 | 2026-02-06 15:00:00 | 0.0016817 | 0.0016734 | 0.001678 | 0.0016761 | 1186427.6 |
| 1907614 | 2026-02-06 16:00:00 | 0.001679 | 0.0016671 | 0.0016733 | 0.001679 | 947920.5 |
| 1908614 | 2026-02-06 17:00:00 | 0.0016538 | 0.0016467 | 0.0016467 | 0.0016481 | 205820.8 |
| 1909614 | 2026-02-06 18:00:00 | 0.0016489 | 0.0016443 | 0.0016472 | 0.0016452 | 107898.1 |
| 1910614 | 2026-02-06 19:00:00 | 0.0016173 | 0.0016115 | 0.0016155 | 0.0016141 | 234748.5 |
| 1911614 | 2026-02-06 20:00:00 | 0.0016123 | 0.0016069 | 0.0016116 | 0.0016071 | 156584.8 |
| 1912614 | 2026-02-06 21:00:00 | 0.0016023 | 0.0015956 | 0.0015987 | 0.0015991 | 301332.8 |
| 1913614 | 2026-02-06 22:00:00 | 0.0015972 | 0.001593 | 0.0015956 | 0.001595 | 145562.8 |
| 1914614 | 2026-02-06 23:00:00 | 0.001653 | 0.0016477 | 0.0016485 | 0.0016504 | 150324.9 |
| 1915614 | 2026-02-07 00:00:00 | 0.0016049 | 0.0015758 | 0.0015815 | 0.0015921 | 784619.0 |
| 1916614 | 2026-02-07 01:00:00 | 0.0015571 | 0.0015502 | 0.0015571 | 0.0015502 | 91004.8 |
| 1917614 | 2026-02-07 02:00:00 | 0.0015816 | 0.0015756 | 0.0015756 | 0.0015784 | 131247.6 |
| 1918614 | 2026-02-07 03:00:00 | 0.0015993 | 0.0015906 | 0.0015955 | 0.0015906 | 180832.8 |
| 1919614 | 2026-02-07 04:00:00 | 0.0016043 | 0.0015978 | 0.001601 | 0.0015978 | 409519.4 |
| 1920614 | 2026-02-07 05:00:00 | 0.0015978 | 0.001593 | 0.0015931 | 0.0015952 | 168469.7 |
| 1921614 | 2026-02-07 06:00:00 | 0.0016049 | 0.001599 | 0.0016029 | 0.0016048 | 985358.6 |
| 1922614 | 2026-02-07 07:00:00 | 0.0015786 | 0.001567 | 0.0015711 | 0.0015733 | 440255.4 |
| 1923614 | 2026-02-07 08:00:00 | 0.0015086 | 0.0015002 | 0.001502 | 0.0015071 | 745702.1 |
| 1924614 | 2026-02-07 09:00:00 | 0.0015147 | 0.0015094 | 0.0015109 | 0.0015134 | 353478.2 |
| 1925614 | 2026-02-07 10:00:00 | 0.0014687 | 0.0014597 | 0.0014687 | 0.0014661 | 866298.4 |
| 1926614 | 2026-02-07 11:00:00 | 0.001625 | 0.00159 | 0.0016169 | 0.001602 | 2202924.3 |
| 1927614 | 2026-02-07 12:00:00 | 0.0014859 | 0.0014761 | 0.0014798 | 0.0014766 | 391366.8 |
| 1928614 | 2026-02-07 13:00:00 | 0.00149 | 0.0014781 | 0.0014781 | 0.001484 | 1462506.2 |
| 1929614 | 2026-02-07 14:00:00 | 0.001437 | 0.0014285 | 0.0014317 | 0.0014285 | 1344418.8 |
| 1930614 | 2026-02-07 15:00:00 | 0.0014983 | 0.0014891 | 0.0014914 | 0.0014949 | 642512.6 |
| 1931614 | 2026-02-07 16:00:00 | 0.0016388 | 0.0016107 | 0.0016258 | 0.0016116 | 2878063.3 |
| 1932614 | 2026-02-07 17:00:00 | 0.0016744 | 0.0016238 | 0.0016719 | 0.0016416 | 7988266.3 |
| 1933614 | 2026-02-07 18:00:00 | 0.0016863 | 0.0016717 | 0.0016849 | 0.0016772 | 951752.5 |
| 1934614 | 2026-02-07 19:00:00 | 0.0017233 | 0.0017037 | 0.0017069 | 0.0017088 | 2565924.7 |
| 1935614 | 2026-02-07 20:00:00 | 0.0016101 | 0.0015955 | 0.0016033 | 0.0016054 | 2611838.6 |
| 1936614 | 2026-02-07 21:00:00 | 0.0015436 | 0.0015259 | 0.0015265 | 0.0015294 | 514513.1 |
| 1937614 | 2026-02-07 22:00:00 | 0.0015442 | 0.0015167 | 0.0015268 | 0.00153 | 3794316.2 |
| 1938614 | 2026-02-07 23:00:00 | 0.0014059 | 0.0013734 | 0.0013891 | 0.0013769 | 3599329.5 |
| 1939614 | 2026-02-08 00:00:00 | 0.001411 | 0.0013753 | 0.001411 | 0.001407 | 6933048.8 |
| 1940614 | 2026-02-08 01:00:00 | 0.0014002 | 0.001376 | 0.0013845 | 0.0014 | 477456.6 |
| 1941614 | 2026-02-08 02:00:00 | 0.0014221 | 0.0014061 | 0.0014173 | 0.0014164 | 661304.8 |
| 1942614 | 2026-02-08 03:00:00 | 0.001407 | 0.0013934 | 0.0014023 | 0.0013939 | 828434.8 |
| 1943614 | 2026-02-08 04:00:00 | 0.0013889 | 0.0013691 | 0.001373 | 0.0013816 | 744591.5 |
| 1944614 | 2026-02-08 05:00:00 | 0.0013704 | 0.0013594 | 0.0013633 | 0.0013635 | 399041.9 |
| 1945115 | 2026-01-18 11:00:00 | 0.0038768 | 0.0038255 | 0.0038496 | 0.0038698 | 2380759.0 |
| 1945116 | 2026-01-18 12:00:00 | 0.0039195 | 0.0038619 | 0.0038698 | 0.0038781 | 3185519.2 |
| 1945117 | 2026-01-18 13:00:00 | 0.0038781 | 0.003817 | 0.0038781 | 0.0038558 | 3043992.4 |
| 1945118 | 2026-01-18 14:00:00 | 0.0038733 | 0.0038181 | 0.0038558 | 0.0038223 | 2837112.2 |
| 1945119 | 2026-01-18 15:00:00 | 0.0038814 | 0.0038204 | 0.0038223 | 0.0038296 | 2326391.3 |
| 1945120 | 2026-01-18 16:00:00 | 0.0038504 | 0.0038089 | 0.0038296 | 0.0038237 | 2990815.1 |
| 1945121 | 2026-01-18 17:00:00 | 0.0038268 | 0.0038 | 0.0038237 | 0.003825 | 2128862.1 |
| 1945122 | 2026-01-18 18:00:00 | 0.0038844 | 0.0038185 | 0.003825 | 0.0038706 | 3204422.3 |
| 1945123 | 2026-01-18 19:00:00 | 0.0038903 | 0.0038471 | 0.0038706 | 0.0038508 | 2883735.9 |
| 1945124 | 2026-01-18 20:00:00 | 0.0038811 | 0.0038259 | 0.0038508 | 0.0038588 | 4634108.0 |
| 1945125 | 2026-01-18 21:00:00 | 0.0038642 | 0.0038419 | 0.0038588 | 0.0038501 | 2808891.1 |
| 1945126 | 2026-01-18 22:00:00 | 0.003875 | 0.0037874 | 0.0038501 | 0.0038309 | 3579906.9 |
| 1945127 | 2026-01-18 23:00:00 | 0.0038321 | 0.0035929 | 0.0038309 | 0.0035996 | 5191007.7 |
| 1945128 | 2026-01-19 00:00:00 | 0.0036471 | 0.0020436 | 0.0035996 | 0.0029963 | 48655741.4 |
| 1945129 | 2026-01-19 01:00:00 | 0.003029 | 0.0028256 | 0.0029963 | 0.0028736 | 16109126.6 |
| 1945130 | 2026-01-19 02:00:00 | 0.00295 | 0.0028736 | 0.0028736 | 0.0029024 | 6538914.9 |
| 1945131 | 2026-01-19 03:00:00 | 0.0029313 | 0.0028314 | 0.0029024 | 0.0028736 | 7430407.3 |
| 1945132 | 2026-01-19 04:00:00 | 0.0029457 | 0.0028062 | 0.0028736 | 0.0029295 | 10818935.8 |
| 1945133 | 2026-01-19 05:00:00 | 0.0029374 | 0.0027727 | 0.0029295 | 0.0028069 | 11704991.8 |
| 1945134 | 2026-01-19 06:00:00 | 0.0028641 | 0.00279 | 0.0028069 | 0.002845 | 7662522.4 |
| 1945135 | 2026-01-19 07:00:00 | 0.0030571 | 0.0028389 | 0.002845 | 0.0030339 | 13578563.1 |
| 1945136 | 2026-01-19 08:00:00 | 0.0030859 | 0.0029795 | 0.0030339 | 0.0030318 | 8035538.0 |
| 1945137 | 2026-01-19 09:00:00 | 0.0030318 | 0.0029204 | 0.0030318 | 0.0029694 | 7900182.7 |
| 1945138 | 2026-01-19 10:00:00 | 0.0030084 | 0.002962 | 0.0029694 | 0.0029673 | 5939844.9 |
| 1945139 | 2026-01-19 11:00:00 | 0.0031211 | 0.0029673 | 0.0029673 | 0.0031034 | 6790727.5 |
| 1945140 | 2026-01-19 12:00:00 | 0.0031104 | 0.0030188 | 0.0031034 | 0.0030472 | 5990689.2 |
| 1945141 | 2026-01-19 13:00:00 | 0.0031033 | 0.0029301 | 0.0030472 | 0.0030193 | 9064686.9 |
| 1945142 | 2026-01-19 14:00:00 | 0.0031029 | 0.0030161 | 0.0030193 | 0.0030717 | 9123332.9 |
| 1945143 | 2026-01-19 15:00:00 | 0.0031106 | 0.0030596 | 0.0030717 | 0.0030829 | 5879795.4 |
| 1945144 | 2026-01-19 16:00:00 | 0.0031058 | 0.0030678 | 0.0030829 | 0.0031037 | 2934089.3 |
| 1945145 | 2026-01-19 17:00:00 | 0.0031136 | 0.00304 | 0.0031037 | 0.0030554 | 3111184.5 |
| 1945146 | 2026-01-19 18:00:00 | 0.0031584 | 0.0030202 | 0.0030554 | 0.0031461 | 7102659.7 |
| 1945147 | 2026-01-19 19:00:00 | 0.0031683 | 0.0031035 | 0.0031461 | 0.0031141 | 8859345.8 |
| 1945148 | 2026-01-19 20:00:00 | 0.0031322 | 0.003088 | 0.0031141 | 0.003095 | 3470126.2 |
| 1945149 | 2026-01-19 21:00:00 | 0.0032253 | 0.003095 | 0.003095 | 0.0031881 | 7538844.0 |
| 1945150 | 2026-01-19 22:00:00 | 0.0032298 | 0.00316 | 0.0031881 | 0.0031824 | 4928267.7 |
| 1945151 | 2026-01-19 23:00:00 | 0.0032168 | 0.0031352 | 0.0031824 | 0.0031925 | 6732306.6 |
| 1945152 | 2026-01-20 00:00:00 | 0.0032021 | 0.0030829 | 0.0031925 | 0.0030992 | 5110783.2 |
| 1945153 | 2026-01-20 01:00:00 | 0.0031227 | 0.0030898 | 0.0030992 | 0.0031069 | 3286973.3 |
| 1945154 | 2026-01-20 02:00:00 | 0.0031934 | 0.0030904 | 0.0031069 | 0.0031451 | 7763444.0 |
| 1945155 | 2026-01-20 03:00:00 | 0.0033501 | 0.0031415 | 0.0031451 | 0.0033346 | 4727904.5 |
| 1945156 | 2026-01-20 04:00:00 | 0.0033365 | 0.0032071 | 0.0033346 | 0.0032607 | 8331782.5 |
| 1945157 | 2026-01-20 05:00:00 | 0.0033919 | 0.0032538 | 0.0032607 | 0.0033614 | 11647235.9 |
| 1945158 | 2026-01-20 06:00:00 | 0.0033998 | 0.0032256 | 0.0033614 | 0.0032597 | 6603886.7 |
| 1945159 | 2026-01-20 07:00:00 | 0.0033239 | 0.0032168 | 0.0032597 | 0.0032418 | 4403594.9 |
| 1945160 | 2026-01-20 08:00:00 | 0.0033285 | 0.002967 | 0.0032418 | 0.0033276 | 6836898.8 |
| 1945161 | 2026-01-20 09:00:00 | 0.0034923 | 0.0032927 | 0.0033276 | 0.0034221 | 8123663.2 |
| 1945162 | 2026-01-20 10:00:00 | 0.0034688 | 0.0033786 | 0.0034221 | 0.0034173 | 7469536.2 |
| 1945163 | 2026-01-20 11:00:00 | 0.0034303 | 0.0033102 | 0.0034173 | 0.0033305 | 6785533.1 |
| 1945164 | 2026-01-20 12:00:00 | 0.003365 | 0.0032754 | 0.0033305 | 0.0033058 | 7910655.8 |
| 1945165 | 2026-01-20 13:00:00 | 0.0033254 | 0.0032773 | 0.0033058 | 0.003297 | 5528997.5 |
| 1945166 | 2026-01-20 14:00:00 | 0.0033557 | 0.0032864 | 0.003297 | 0.0033096 | 5757358.4 |
| 1945167 | 2026-01-20 15:00:00 | 0.0034067 | 0.0032771 | 0.0033096 | 0.0033907 | 7633872.599999999 |
| 1945168 | 2026-01-20 16:00:00 | 0.0033982 | 0.0032413 | 0.0033907 | 0.0032598 | 5640417.4 |
| 1945169 | 2026-01-20 17:00:00 | 0.0032716 | 0.0032201 | 0.0032598 | 0.00324 | 6007094.4 |
| 1945170 | 2026-01-20 18:00:00 | 0.0032664 | 0.003174 | 0.00324 | 0.0031913 | 4392814.3 |
| 1945171 | 2026-01-20 19:00:00 | 0.0032182 | 0.003049 | 0.0031913 | 0.0030749 | 11117004.6 |
| 1945172 | 2026-01-20 20:00:00 | 0.0031962 | 0.0030725 | 0.0030749 | 0.0031569 | 5280514.8 |
| 1945173 | 2026-01-20 21:00:00 | 0.0031593 | 0.0030798 | 0.0031569 | 0.003086 | 5546202.3 |
| 1945174 | 2026-01-20 22:00:00 | 0.0030924 | 0.00292 | 0.003086 | 0.0030529 | 6910004.0 |
| 1945175 | 2026-01-20 23:00:00 | 0.0030697 | 0.0030206 | 0.0030529 | 0.0030321 | 3517962.1 |
| 1945176 | 2026-01-21 00:00:00 | 0.0030923 | 0.0030167 | 0.0030321 | 0.0030862 | 4054575.4 |
| 1945177 | 2026-01-21 01:00:00 | 0.0031397 | 0.0030862 | 0.0030862 | 0.0031148 | 3887627.2 |
| 1945178 | 2026-01-21 02:00:00 | 0.0032196 | 0.003107 | 0.0031148 | 0.0032031 | 7014660.3 |
| 1945179 | 2026-01-21 03:00:00 | 0.003354 | 0.0032004 | 0.0032031 | 0.0033374 | 11077738.4 |
| 1945180 | 2026-01-21 04:00:00 | 0.0033947 | 0.0033223 | 0.0033374 | 0.003377 | 7700747.099999999 |
| 1945181 | 2026-01-21 05:00:00 | 0.003402 | 0.0032762 | 0.003377 | 0.0033177 | 7310274.2 |
| 1945182 | 2026-01-21 06:00:00 | 0.0033607 | 0.0033056 | 0.0033177 | 0.0033176 | 5519347.2 |
| 1945183 | 2026-01-21 07:00:00 | 0.0033839 | 0.0033081 | 0.0033176 | 0.0033288 | 5981323.2 |
| 1945184 | 2026-01-21 08:00:00 | 0.0033773 | 0.0033068 | 0.0033288 | 0.0033528 | 4791767.6 |
| 1945185 | 2026-01-21 09:00:00 | 0.0033703 | 0.0033314 | 0.0033528 | 0.0033492 | 5189873.0 |
| 1945186 | 2026-01-21 10:00:00 | 0.0034151 | 0.00331 | 0.0033492 | 0.0033179 | 8022701.9 |
| 1945187 | 2026-01-21 11:00:00 | 0.0033333 | 0.0031957 | 0.0033179 | 0.0032242 | 8008007.8 |
| 1945188 | 2026-01-21 12:00:00 | 0.0032489 | 0.0031495 | 0.0032242 | 0.0032058 | 6249545.2 |
| 1945189 | 2026-01-21 13:00:00 | 0.0032506 | 0.0031778 | 0.0032058 | 0.0032037 | 4898801.9 |
| 1945190 | 2026-01-21 14:00:00 | 0.0033314 | 0.0032016 | 0.0032037 | 0.0033171 | 12376123.5 |
| 1945191 | 2026-01-21 15:00:00 | 0.0033445 | 0.0032975 | 0.0033171 | 0.003321 | 7180733.2 |
| 1945192 | 2026-01-21 16:00:00 | 0.0033351 | 0.0031928 | 0.003321 | 0.0032027 | 5393757.5 |
| 1945193 | 2026-01-21 17:00:00 | 0.0032583 | 0.0031496 | 0.0032027 | 0.0031864 | 5514504.3 |
| 1945194 | 2026-01-21 18:00:00 | 0.0032364 | 0.003177 | 0.0031864 | 0.0032218 | 6662027.9 |
| 1945195 | 2026-01-21 19:00:00 | 0.0035179 | 0.0031908 | 0.0032218 | 0.0033914 | 11715698.1 |
| 1945196 | 2026-01-21 20:00:00 | 0.0034149 | 0.0033258 | 0.0033914 | 0.0034069 | 7654811.0 |
| 1945197 | 2026-01-21 21:00:00 | 0.00352 | 0.0034002 | 0.0034069 | 0.00348 | 6071613.2 |
| 1945198 | 2026-01-21 22:00:00 | 0.003491 | 0.003184 | 0.00348 | 0.0033308 | 9782024.0 |
| 1945199 | 2026-01-21 23:00:00 | 0.003367 | 0.0033035 | 0.0033308 | 0.0033117 | 4927603.6 |
| 1945200 | 2026-01-22 00:00:00 | 0.0033846 | 0.0033058 | 0.0033117 | 0.0033614 | 3752877.9 |
| 1945201 | 2026-01-22 01:00:00 | 0.0034028 | 0.0033527 | 0.0033614 | 0.0033745 | 3493762.9 |
| 1945202 | 2026-01-22 02:00:00 | 0.0034186 | 0.0033547 | 0.0033745 | 0.0033568 | 4427996.0 |
| 1945203 | 2026-01-22 03:00:00 | 0.0033719 | 0.0033127 | 0.0033568 | 0.0033239 | 7981513.2 |
| 1945204 | 2026-01-22 04:00:00 | 0.0033505 | 0.0033133 | 0.0033239 | 0.0033242 | 5615077.3 |
| 1945205 | 2026-01-22 05:00:00 | 0.0033557 | 0.0032909 | 0.0033242 | 0.0033445 | 6262668.8 |
| 1945206 | 2026-01-22 06:00:00 | 0.0034021 | 0.0033354 | 0.0033445 | 0.0033487 | 5019341.3 |
| 1945207 | 2026-01-22 07:00:00 | 0.003455 | 0.003338 | 0.0033487 | 0.0034129 | 8959533.8 |
| 1945208 | 2026-01-22 08:00:00 | 0.0034175 | 0.0033689 | 0.0034129 | 0.003401 | 5466748.8 |
| 1945209 | 2026-01-22 09:00:00 | 0.0034395 | 0.0033879 | 0.003401 | 0.0034213 | 4017368.0 |
| 1945210 | 2026-01-22 10:00:00 | 0.0034442 | 0.00336 | 0.0034213 | 0.0033845 | 4347681.4 |
| 1945211 | 2026-01-22 11:00:00 | 0.00342 | 0.0033404 | 0.0033845 | 0.0033626 | 4392457.1 |
| 1945212 | 2026-01-22 12:00:00 | 0.0033863 | 0.0033371 | 0.0033626 | 0.0033438 | 4978690.8 |
| 1945213 | 2026-01-22 13:00:00 | 0.003347 | 0.0032687 | 0.0033438 | 0.0032798 | 4016076.2 |
| 1945214 | 2026-01-22 14:00:00 | 0.0032874 | 0.003214 | 0.0032798 | 0.0032481 | 9127360.3 |
| 1945215 | 2026-01-22 15:00:00 | 0.0033209 | 0.0032039 | 0.0032481 | 0.0032304 | 4525042.6 |
| 1945216 | 2026-01-22 16:00:00 | 0.0032337 | 0.003178 | 0.0032304 | 0.0032017 | 5112859.2 |
| 1945217 | 2026-01-22 17:00:00 | 0.0032202 | 0.0031653 | 0.0032017 | 0.0031953 | 4653922.5 |
| 1945218 | 2026-01-22 18:00:00 | 0.0032006 | 0.0031498 | 0.0031953 | 0.0031501 | 4322093.5 |
| 1945219 | 2026-01-22 19:00:00 | 0.0031789 | 0.0030888 | 0.0031501 | 0.0031757 | 7394781.3 |
| 1945220 | 2026-01-22 20:00:00 | 0.0031794 | 0.0031066 | 0.0031757 | 0.0031155 | 5127032.1 |
| 1945221 | 2026-01-22 21:00:00 | 0.0031419 | 0.0031066 | 0.0031155 | 0.0031224 | 6320356.5 |
| 1945222 | 2026-01-22 22:00:00 | 0.0031299 | 0.0030909 | 0.0031224 | 0.0031044 | 8289929.099999999 |
| 1945223 | 2026-01-22 23:00:00 | 0.0031279 | 0.0030632 | 0.0031044 | 0.0030761 | 5425422.3 |
| 1945224 | 2026-01-23 00:00:00 | 0.0031311 | 0.0030667 | 0.0030761 | 0.0031285 | 6288302.3 |
| 1945225 | 2026-01-23 01:00:00 | 0.003144 | 0.0031112 | 0.0031285 | 0.0031304 | 5289354.4 |
| 1945226 | 2026-01-23 02:00:00 | 0.0031484 | 0.0031136 | 0.0031304 | 0.003118 | 4351461.6 |
| 1945227 | 2026-01-23 03:00:00 | 0.0031897 | 0.0031135 | 0.003118 | 0.0031451 | 5501350.9 |
| 1945228 | 2026-01-23 04:00:00 | 0.0031539 | 0.0031253 | 0.0031451 | 0.0031323 | 4320674.0 |
| 1945229 | 2026-01-23 05:00:00 | 0.0031655 | 0.0031134 | 0.0031323 | 0.0031626 | 4595889.2 |
| 1945230 | 2026-01-23 06:00:00 | 0.0031873 | 0.0031096 | 0.0031626 | 0.0031238 | 6645253.3 |
| 1945231 | 2026-01-23 07:00:00 | 0.0031368 | 0.0030778 | 0.0031238 | 0.0031096 | 4465625.0 |
| 1945232 | 2026-01-23 08:00:00 | 0.0031298 | 0.0030848 | 0.0031096 | 0.0030986 | 3979924.2 |
| 1945233 | 2026-01-23 09:00:00 | 0.0031364 | 0.003089 | 0.0030986 | 0.0031203 | 4761956.2 |
| 1945234 | 2026-01-23 10:00:00 | 0.0031167 | 0.0031001 | 0.003116 | 0.0031059 | 83749.69999999998 |
| 1945235 | 2026-01-23 11:00:00 | 0.0031315 | 0.0031196 | 0.0031301 | 0.0031263 | 69016.4 |
| 1945236 | 2026-01-23 12:00:00 | 0.0030682 | 0.0030558 | 0.003068 | 0.0030667 | 397882.4 |
| 1945237 | 2026-01-23 13:00:00 | 0.0030652 | 0.0030609 | 0.0030652 | 0.003061 | 109316.1 |
| 1945238 | 2026-01-23 14:00:00 | 0.0030318 | 0.0030161 | 0.0030161 | 0.0030318 | 90324.4 |
| 1945239 | 2026-01-23 15:00:00 | 0.0030196 | 0.0030072 | 0.0030119 | 0.0030134 | 115012.9 |
| 1945240 | 2026-01-23 16:00:00 | 0.0030012 | 0.0029834 | 0.0029838 | 0.0029894 | 102908.3 |
| 1945241 | 2026-01-23 17:00:00 | 0.003039 | 0.0030106 | 0.0030312 | 0.0030355 | 158113.0 |
| 1945242 | 2026-01-23 18:00:00 | 0.0030964 | 0.0030886 | 0.0030935 | 0.0030929 | 292787.7 |
| 1945243 | 2026-01-23 19:00:00 | 0.0030714 | 0.0030558 | 0.003066 | 0.0030594 | 98533.4 |
| 1945244 | 2026-01-23 20:00:00 | 0.0029857 | 0.0029591 | 0.0029698 | 0.0029775 | 161137.6 |
| 1945245 | 2026-01-23 21:00:00 | 0.0029196 | 0.002895 | 0.0028985 | 0.0029117 | 199899.4 |
| 1945246 | 2026-01-23 22:00:00 | 0.0029687 | 0.0029355 | 0.0029506 | 0.0029355 | 204900.8 |
| 1945247 | 2026-01-23 23:00:00 | 0.0029696 | 0.0029501 | 0.0029628 | 0.0029672 | 151719.3 |
| 1945248 | 2026-01-24 00:00:00 | 0.0029632 | 0.0029576 | 0.0029594 | 0.0029576 | 7857.1 |
| 1945249 | 2026-01-24 01:00:00 | 0.0030264 | 0.0030072 | 0.0030127 | 0.0030103 | 118191.8 |
| 1945250 | 2026-01-24 02:00:00 | 0.0030084 | 0.0029966 | 0.0030064 | 0.0030002 | 111068.4 |
| 1945251 | 2026-01-24 03:00:00 | 0.0030723 | 0.0030575 | 0.0030575 | 0.0030645 | 205726.6 |
| 1945252 | 2026-01-24 04:00:00 | 0.0030806 | 0.003051 | 0.0030685 | 0.0030566 | 165666.5 |
| 1945253 | 2026-01-24 05:00:00 | 0.0030559 | 0.0030468 | 0.0030559 | 0.0030488 | 61183.6 |
| 1945254 | 2026-01-24 06:00:00 | 0.0030586 | 0.0030482 | 0.0030586 | 0.0030524 | 93829.0 |
| 1945255 | 2026-01-24 07:00:00 | 0.0030494 | 0.0030416 | 0.0030416 | 0.0030477 | 107894.9 |
| 1945256 | 2026-01-24 08:00:00 | 0.003049 | 0.0030169 | 0.0030169 | 0.0030269 | 105266.0 |
| 1945257 | 2026-01-24 09:00:00 | 0.0030674 | 0.0030283 | 0.0030513 | 0.0030423 | 131079.9 |
| 1945258 | 2026-01-24 10:00:00 | 0.0029804 | 0.0029532 | 0.0029668 | 0.002977 | 105514.7 |
| 1945259 | 2026-01-24 11:00:00 | 0.002957 | 0.0029483 | 0.0029508 | 0.0029483 | 111598.0 |
| 1945260 | 2026-01-24 12:00:00 | 0.0029367 | 0.0029014 | 0.0029109 | 0.0029093 | 371029.1 |
| 1945261 | 2026-01-24 13:00:00 | 0.0029122 | 0.0028956 | 0.002897 | 0.0029047 | 233793.9 |
| 1945262 | 2026-01-24 14:00:00 | 0.0028577 | 0.0028467 | 0.0028502 | 0.002851 | 493692.3 |
| 1945263 | 2026-01-24 15:00:00 | 0.0028698 | 0.0028449 | 0.0028633 | 0.0028449 | 139681.2 |
| 1945264 | 2026-01-24 16:00:00 | 0.0028061 | 0.0027938 | 0.0027982 | 0.0027979 | 87546.89999999998 |
| 1945265 | 2026-01-24 17:00:00 | 0.00283 | 0.0028167 | 0.0028212 | 0.0028167 | 148712.8 |
| 1945266 | 2026-01-24 18:00:00 | 0.0027957 | 0.0027891 | 0.0027891 | 0.0027927 | 528687.2 |
| 1945267 | 2026-01-24 19:00:00 | 0.0028056 | 0.002794 | 0.0027949 | 0.0028028 | 88474.39999999998 |
| 1945268 | 2026-01-24 20:00:00 | 0.0028068 | 0.0027855 | 0.0027883 | 0.0027902 | 173254.8 |
| 1945269 | 2026-01-24 21:00:00 | 0.0028323 | 0.0028188 | 0.0028209 | 0.0028291 | 148699.8 |
| 1945270 | 2026-01-24 22:00:00 | 0.0028208 | 0.0028083 | 0.0028111 | 0.0028121 | 157216.0 |
| 1945271 | 2026-01-24 23:00:00 | 0.0028127 | 0.0027984 | 0.0028075 | 0.0028077 | 158419.2 |
| 1945272 | 2026-01-25 00:00:00 | 0.0028026 | 0.0027992 | 0.0027992 | 0.0028026 | 12213.0 |
| 1945273 | 2026-01-25 01:00:00 | 0.0027899 | 0.0027686 | 0.0027859 | 0.0027756 | 492390.2 |
| 1945274 | 2026-01-25 02:00:00 | 0.0028344 | 0.0028255 | 0.0028287 | 0.0028289 | 181393.6 |
| 1945275 | 2026-01-25 03:00:00 | 0.0028638 | 0.0028371 | 0.002856 | 0.0028371 | 109538.6 |
| 1945276 | 2026-01-25 04:00:00 | 0.0027741 | 0.0027681 | 0.0027698 | 0.0027732 | 345655.8 |
| 1945277 | 2026-01-25 05:00:00 | 0.0027973 | 0.0027849 | 0.0027851 | 0.0027904 | 420165.6 |
| 1945278 | 2026-01-25 06:00:00 | 0.0028265 | 0.0028135 | 0.0028146 | 0.0028135 | 579648.4 |
| 1945279 | 2026-01-25 07:00:00 | 0.0028785 | 0.0028735 | 0.0028763 | 0.0028747 | 115324.9 |
| 1945280 | 2026-01-25 08:00:00 | 0.0028143 | 0.0028119 | 0.0028133 | 0.0028123 | 83090.8 |
| 1945281 | 2026-01-25 09:00:00 | 0.0027924 | 0.002777 | 0.0027817 | 0.0027911 | 136431.9 |
| 1945282 | 2026-01-25 10:00:00 | 0.0027952 | 0.0027855 | 0.0027855 | 0.0027952 | 100082.3 |
| 1945283 | 2026-01-25 11:00:00 | 0.0027983 | 0.0027831 | 0.002786 | 0.002793 | 160039.9 |
| 1945284 | 2026-01-25 12:00:00 | 0.0027722 | 0.0027538 | 0.0027644 | 0.0027599 | 214840.9 |
| 1945285 | 2026-01-25 13:00:00 | 0.002766 | 0.0027407 | 0.0027531 | 0.0027617 | 140853.2 |
| 1945286 | 2026-01-25 14:00:00 | 0.0027807 | 0.002778 | 0.0027804 | 0.0027802 | 79006.6 |
| 1945287 | 2026-01-25 15:00:00 | 0.0027302 | 0.0027069 | 0.002715 | 0.0027233 | 143636.5 |
| 1945288 | 2026-01-25 16:00:00 | 0.0026803 | 0.0026548 | 0.0026563 | 0.0026625 | 97685.0 |
| 1945289 | 2026-01-25 17:00:00 | 0.002638 | 0.0026239 | 0.0026239 | 0.0026356 | 73024.39999999998 |
| 1945290 | 2026-01-25 18:00:00 | 0.0026495 | 0.0026244 | 0.0026371 | 0.0026337 | 176785.2 |
| 1945291 | 2026-01-25 19:00:00 | 0.002626 | 0.0026103 | 0.0026141 | 0.0026146 | 501387.3 |
| 1945292 | 2026-01-25 20:00:00 | 0.0025123 | 0.00249 | 0.00249 | 0.0025077 | 308853.5 |
| 1945293 | 2026-01-25 21:00:00 | 0.0025843 | 0.002561 | 0.002561 | 0.0025672 | 315756.7 |
| 1945294 | 2026-01-25 22:00:00 | 0.0025562 | 0.002531 | 0.0025434 | 0.0025338 | 643732.9 |
| 1945295 | 2026-01-25 23:00:00 | 0.002552 | 0.0025288 | 0.0025512 | 0.0025288 | 372497.0 |
| 1945296 | 2026-01-26 00:00:00 | 0.0026285 | 0.0025924 | 0.0026285 | 0.0025926 | 26963.8 |
| 1945297 | 2026-01-26 01:00:00 | 0.0026315 | 0.0026133 | 0.0026158 | 0.0026186 | 105034.3 |
| 1945298 | 2026-01-26 02:00:00 | 0.0026572 | 0.002642 | 0.0026538 | 0.0026488 | 112099.3 |
| 1945299 | 2026-01-26 03:00:00 | 0.0026525 | 0.0026426 | 0.0026426 | 0.0026513 | 46112.1 |
| 1945300 | 2026-01-26 04:00:00 | 0.0026549 | 0.0026416 | 0.0026432 | 0.0026542 | 98443.5 |
| 1945301 | 2026-01-26 05:00:00 | 0.0026707 | 0.0026483 | 0.0026529 | 0.0026707 | 163728.8 |
| 1945302 | 2026-01-26 06:00:00 | 0.002635 | 0.0026283 | 0.0026283 | 0.0026326 | 116259.3 |
| 1945303 | 2026-01-26 07:00:00 | 0.0026496 | 0.0026346 | 0.0026433 | 0.0026429 | 67941.0 |
| 1945304 | 2026-01-26 08:00:00 | 0.0026566 | 0.0026302 | 0.0026315 | 0.0026453 | 59115.8 |
| 1945305 | 2026-01-26 09:00:00 | 0.0026912 | 0.0026741 | 0.0026897 | 0.0026832 | 111431.9 |
| 1945306 | 2026-01-26 10:00:00 | 0.002648 | 0.0026371 | 0.0026476 | 0.002648 | 65995.4 |
| 1945307 | 2026-01-26 11:00:00 | 0.0027024 | 0.0026819 | 0.0026987 | 0.0026956 | 113154.0 |
| 1945308 | 2026-01-26 12:00:00 | 0.0026889 | 0.0026745 | 0.0026759 | 0.0026845 | 117293.3 |
| 1945309 | 2026-01-26 13:00:00 | 0.0027283 | 0.0027087 | 0.0027156 | 0.0027105 | 214752.5 |
| 1945310 | 2026-01-26 14:00:00 | 0.002748 | 0.0027204 | 0.0027327 | 0.0027214 | 171057.5 |
| 1945311 | 2026-01-26 15:00:00 | 0.0027412 | 0.0027114 | 0.0027164 | 0.0027199 | 179136.3 |
| 1945312 | 2026-01-26 16:00:00 | 0.0027112 | 0.0026887 | 0.00269 | 0.0026995 | 95015.4 |
| 1945313 | 2026-01-26 17:00:00 | 0.0027579 | 0.0027343 | 0.0027353 | 0.0027466 | 137382.8 |
| 1945614 | 2026-02-08 06:00:00 | 0.0013958 | 0.0013829 | 0.0013829 | 0.0013881 | 970212.5 |