Chart from RVN_USDT_4h_history
Data from RVN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00712 | 0.00708 | 0.00712 | 0.00708 | 283286.11 |
| 724042 | 2025-12-20 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 336.6 |
| 726171 | 2025-12-20 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 15977.17 |
| 730453 | 2025-12-21 00:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 3515.71 |
| 732606 | 2025-12-21 04:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 1647.5 |
| 734767 | 2025-12-21 08:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 1701.05 |
| 736936 | 2025-12-21 12:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 5018.29 |
| 741298 | 2025-12-21 20:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00684 | 1381.61 |
| 743491 | 2025-12-22 00:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 1620.03 |
| 745692 | 2025-12-22 04:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.0069 | 3417.59 |
| 756817 | 2025-12-23 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 20000.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 2332.36 |
| 761323 | 2025-12-23 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00686 | 0.00684 | 0.00684 | 0.00686 | 852.99 |
| 772728 | 2025-12-24 04:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 4092.56 |
| 777346 | 2025-12-24 12:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0068 | 0.00677 | 0.00677 | 0.0068 | 2917.23 |
| 781996 | 2025-12-24 20:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00685 | 0.00682 | 0.00685 | 0.00683 | 4712.06 |
| 786678 | 2025-12-25 04:00:00 | 0.00683 | 0.00681 | 0.00683 | 0.00681 | 1174.74 |
| 789031 | 2025-12-25 08:00:00 | 0.00684 | 0.00682 | 0.00682 | 0.00684 | 5576.83 |
| 791392 | 2025-12-25 12:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.0068 | 1176.47 |
| 793761 | 2025-12-25 16:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 5448.92 |
| 805726 | 2025-12-26 12:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00694 | 0.00692 | 0.00692 | 0.00694 | 182.37 |
| 817891 | 2025-12-27 08:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 1151.07 |
| 820348 | 2025-12-27 12:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 1848.71 |
| 822813 | 2025-12-27 16:00:00 | 0.00707 | 0.00699 | 0.00699 | 0.00704 | 695817.56 |
| 825286 | 2025-12-27 20:00:00 | 0.00708 | 0.00701 | 0.00701 | 0.00708 | 69101.91 |
| 827767 | 2025-12-28 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 836.84 |
| 832753 | 2025-12-28 08:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0074 | 0.00738 | 0.00738 | 0.0074 | 1081.08 |
| 837771 | 2025-12-28 16:00:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 1267.68 |
| 840292 | 2025-12-28 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00732 | 2142.17 |
| 847903 | 2025-12-29 08:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 2603.73 |
| 850456 | 2025-12-29 12:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00718 | 4655.3 |
| 853017 | 2025-12-29 16:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 702.24 |
| 855586 | 2025-12-29 20:00:00 | 0.00704 | 0.00703 | 0.00704 | 0.00703 | 265.47 |
| 858163 | 2025-12-30 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 1164.48 |
| 863341 | 2025-12-30 08:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00689 | 108129.73 |
| 865942 | 2025-12-30 12:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.00689 | 1836.53 |
| 871168 | 2025-12-30 20:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00688 | 0.00687 | 0.00687 | 0.00688 | 1262.81 |
| 881716 | 2025-12-31 12:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 2462.26 |
| 889711 | 2026-01-01 00:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 418.91 |
| 892392 | 2026-01-01 04:00:00 | 0.00686 | 0.00683 | 0.00686 | 0.00684 | 9442.79 |
| 895081 | 2026-01-01 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0069 | 0.00688 | 0.00689 | 0.0069 | 4224.5 |
| 900483 | 2026-01-01 16:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00739 | 0.00731 | 0.00731 | 0.00739 | 81781.94 |
| 905917 | 2026-01-02 00:00:00 | 0.00756 | 0.00754 | 0.00754 | 0.00756 | 5196.88 |
| 908646 | 2026-01-02 04:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 2490.28 |
| 911383 | 2026-01-02 08:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00766 | 0.00763 | 0.00766 | 0.00764 | 1771.63 |
| 930766 | 2026-01-03 12:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 2621.85 |
| 939193 | 2026-01-04 00:00:00 | 0.00766 | 0.00764 | 0.00764 | 0.00766 | 3375.9 |
| 942018 | 2026-01-04 04:00:00 | 0.00774 | 0.00773 | 0.00773 | 0.00774 | 1240.28 |
| 944851 | 2026-01-04 08:00:00 | 0.00772 | 0.00768 | 0.00772 | 0.00768 | 347351.05 |
| 947692 | 2026-01-04 12:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00782 | 0.0078 | 0.0078 | 0.00782 | 115022.57 |
| 959136 | 2026-01-05 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 1308.59 |
| 964906 | 2026-01-05 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 1495.79 |
| 973621 | 2026-01-06 00:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 38574.76 |
| 976542 | 2026-01-06 04:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.008 | 0.00798 | 0.00799 | 0.00798 | 1302.5 |
| 984985 | 2026-01-06 16:00:00 | 0.00794 | 0.0079 | 0.0079 | 0.00794 | 5967.1 |
| 987938 | 2026-01-06 20:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00793 | 0.00791 | 0.00793 | 0.00792 | 58606.95 |
| 993868 | 2026-01-07 04:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00788 | 0.00787 | 0.00787 | 0.00788 | 1681.41 |
| 999830 | 2026-01-07 12:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 150.06 |
| 1002823 | 2026-01-07 16:00:00 | 0.00759 | 0.00757 | 0.00757 | 0.00759 | 2204.72 |
| 1005824 | 2026-01-07 20:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 19983.07 |
| 1011850 | 2026-01-08 04:00:00 | 0.00767 | 0.00764 | 0.00767 | 0.00764 | 3125.52 |
| 1014875 | 2026-01-08 08:00:00 | 0.00766 | 0.00765 | 0.00765 | 0.00766 | 1080.46 |
| 1017908 | 2026-01-08 12:00:00 | 0.00755 | 0.00754 | 0.00755 | 0.00755 | 5726.83 |
| 1020949 | 2026-01-08 16:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 155.23 |
| 1023998 | 2026-01-08 20:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 940.82 |
| 1027055 | 2026-01-09 00:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00777 | 0.00776 | 0.00776 | 0.00777 | 1032.59 |
| 1032809 | 2026-01-09 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 2013.66 |
| 1038594 | 2026-01-09 16:00:00 | 0.00773 | 0.00769 | 0.00769 | 0.00773 | 145.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 1450.71 |
| 1044409 | 2026-01-10 00:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 2964.83 |
| 1047522 | 2026-01-10 04:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 5124.64 |
| 1052602 | 2026-01-10 12:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 54639.24 |
| 1055739 | 2026-01-10 16:00:00 | 0.00774 | 0.00771 | 0.00774 | 0.00771 | 3254.47 |
| 1058884 | 2026-01-10 20:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 5489.73 |
| 1065198 | 2026-01-11 04:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00781 | 0.00779 | 0.00781 | 0.00779 | 20002.63 |
| 1081123 | 2026-01-12 00:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 13621.43 |
| 1084332 | 2026-01-12 04:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 2188.06 |
| 1094007 | 2026-01-12 16:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00766 | 0.00764 | 0.00764 | 0.00765 | 36463.58 |
| 1116862 | 2026-01-13 20:00:00 | 0.00773 | 0.0077 | 0.0077 | 0.00773 | 4495.76 |
| 1119335 | 2026-01-14 00:00:00 | 0.0082 | 0.00817 | 0.00817 | 0.0082 | 29374.33 |
| 1122640 | 2026-01-14 04:00:00 | 0.00816 | 0.00812 | 0.00814 | 0.00812 | 154120.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.008 | 0.00796 | 0.00799 | 0.00796 | 75086.18 |
| 1128860 | 2026-01-14 12:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 7565.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00806 | 0.00805 | 0.00805 | 0.00806 | 74503.59 |
| 1133443 | 2026-01-14 20:00:00 | 0.00794 | 0.00789 | 0.00793 | 0.00789 | 24484.71 |
| 1135116 | 2026-01-15 00:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00759 | 0.00757 | 0.00759 | 0.00757 | 1056.8 |
| 1139312 | 2026-01-15 08:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0077 | 0.00768 | 0.0077 | 0.00768 | 1041.66 |
| 1142686 | 2026-01-15 16:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 103426.51 |
| 1147347 | 2026-01-16 00:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00733 | 25150.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00729 | 3356.63 |
| 1152881 | 2026-01-16 08:00:00 | 0.00734 | 0.00729 | 0.00729 | 0.00732 | 19819.75 |
| 1154590 | 2026-01-16 12:00:00 | 0.00731 | 0.00728 | 0.00728 | 0.00729 | 18929.38 |
| 1156303 | 2026-01-16 16:00:00 | 0.00725 | 0.0072 | 0.0072 | 0.00725 | 11137.01 |
| 1158020 | 2026-01-16 20:00:00 | 0.00734 | 0.00728 | 0.00731 | 0.00734 | 44549.66 |
| 1159741 | 2026-01-17 00:00:00 | 0.00756 | 0.0075 | 0.00751 | 0.00756 | 129751.82 |
| 1161466 | 2026-01-17 04:00:00 | 0.00756 | 0.00752 | 0.00752 | 0.00756 | 26485.4 |
| 1163195 | 2026-01-17 08:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00761 | 31381.32 |
| 1164928 | 2026-01-17 12:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00799 | 0.00797 | 0.00797 | 0.00799 | 14268.8 |
| 1168406 | 2026-01-17 20:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00781 | 96298.84 |
| 1170151 | 2026-01-18 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 21344.17 |
| 1176721 | 2026-01-18 12:00:00 | 0.00764 | 0.00762 | 0.00764 | 0.00762 | 1049.86 |
| 1178482 | 2026-01-18 16:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2365.26 |
| 1182900 | 2026-01-19 00:00:00 | 0.0073 | 0.00676 | 0.0073 | 0.00681 | 3094419.88 |
| 1184673 | 2026-01-19 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00702 | 0.007 | 0.007 | 0.00702 | 185059.78 |
| 1188676 | 2026-01-19 12:00:00 | 0.00705 | 0.00702 | 0.00705 | 0.00703 | 232006.64 |
| 1189765 | 2026-01-19 16:00:00 | 0.0071 | 0.00698 | 0.00698 | 0.00706 | 155949.49 |
| 1189766 | 2026-01-19 20:00:00 | 0.00707 | 0.00698 | 0.00706 | 0.00707 | 231600.52 |
| 1189767 | 2026-01-20 00:00:00 | 0.00707 | 0.00696 | 0.00707 | 0.00698 | 554362.24 |
| 1189768 | 2026-01-20 04:00:00 | 0.007 | 0.00686 | 0.00698 | 0.0069 | 1371872.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 25627.5 |
| 1194820 | 2026-01-20 20:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 60192.23 |
| 1196453 | 2026-01-21 00:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 3667.55 |
| 1199743 | 2026-01-21 08:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00684 | 2340.89 |
| 1203065 | 2026-01-21 16:00:00 | 0.00691 | 0.00687 | 0.00687 | 0.00691 | 145.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 13407.3 |
| 1206419 | 2026-01-22 00:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 3229.81 |
| 1209805 | 2026-01-22 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 7877.87 |
| 1213223 | 2026-01-22 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 13033.63 |
| 1218410 | 2026-01-23 04:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0069 | 0.00681 | 0.0069 | 0.00681 | 659109.48 |
| 1219829 | 2026-01-23 12:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00683 | 0.00681 | 0.00683 | 0.00681 | 1174.74 |
| 1227954 | 2026-01-24 08:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 4315.94 |
| 1232925 | 2026-01-24 20:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 11507.39 |
| 1236279 | 2026-01-25 04:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00688 | 0.00687 | 0.00687 | 0.00688 | 2217.91 |
| 1243083 | 2026-01-25 20:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.0065 | 3285.01 |
| 1244804 | 2026-01-26 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 1167.88 |
| 1250015 | 2026-01-26 12:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00713 | 0.00708 | 0.00708 | 0.00713 | 1663.76 |
| 1253529 | 2026-01-26 20:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 2615.56 |
| 1255298 | 2026-01-27 00:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 9548.52 |
| 1273428 | 2026-01-28 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 1917.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00689 | 8141.31 |
| 1279023 | 2026-01-29 04:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0067 | 0.00667 | 0.0067 | 0.00667 | 1199.4 |
| 1282793 | 2026-01-29 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 27579.72 |
| 1284690 | 2026-01-29 16:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 1221.37 |
| 1290429 | 2026-01-30 04:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1230.76 |
| 1294295 | 2026-01-30 12:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.0069 | 1560.37 |
| 1300154 | 2026-01-31 00:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00684 | 124360.33 |
| 1302123 | 2026-01-31 04:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 1208.45 |
| 1306085 | 2026-01-31 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00632 | 0.00629 | 0.00629 | 0.00632 | 4363.56 |
| 1316130 | 2026-02-01 08:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00612 | 0.00609 | 0.00612 | 0.00609 | 11580.88 |
| 1322253 | 2026-02-01 20:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00667 | 0.00665 | 0.00667 | 0.00665 | 30489.82 |
| 1353948 | 2026-02-04 08:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 183.47 |
| 1358310 | 2026-02-04 16:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 48098.93 |
| 1373829 | 2026-02-05 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00559 | 0.00557 | 0.00557 | 0.00557 | 2788.73 |
| 1382873 | 2026-02-06 12:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00596 | 0.00594 | 0.00596 | 0.00594 | 1346.8 |
| 1387443 | 2026-02-06 20:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00606 | 0.00605 | 0.00606 | 0.00605 | 49132.72 |
| 1394358 | 2026-02-07 08:00:00 | 0.00584 | 0.00581 | 0.00584 | 0.00581 | 12248.95 |
| 1396679 | 2026-02-07 12:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 7849.09 |
| 1399008 | 2026-02-07 16:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |