Chart from RTX_USDT_4h_history
Data from RTX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 455256 | 2026-02-18 16:00:00 | 2.4858 | 2.4825 | 2.4858 | 2.4829 | 3787.5 |
| 457249 | 2026-02-18 20:00:00 | 2.4718 | 2.465 | 2.4653 | 2.4713 | 1966.6 |
| 459250 | 2026-02-19 00:00:00 | 2.4761 | 2.4739 | 2.4761 | 2.474 | 926.8 |
| 461259 | 2026-02-19 04:00:00 | 2.4824 | 2.48 | 2.4804 | 2.481 | 842.2 |
| 463276 | 2026-02-19 08:00:00 | 2.4792 | 2.4771 | 2.4792 | 2.4773 | 796.2 |
| 465301 | 2026-02-19 12:00:00 | 2.4823 | 2.4803 | 2.4803 | 2.4823 | 4906.8 |
| 467334 | 2026-02-19 16:00:00 | 2.4798 | 2.477 | 2.477 | 2.4798 | 2289.8 |
| 469375 | 2026-02-19 20:00:00 | 2.4192 | 2.4168 | 2.4191 | 2.4168 | 2435.0 |
| 471424 | 2026-02-20 00:00:00 | 2.4356 | 2.433 | 2.4336 | 2.4352 | 1569.7 |
| 473481 | 2026-02-20 04:00:00 | 2.4444 | 2.4415 | 2.4436 | 2.4415 | 498.0 |
| 475546 | 2026-02-20 08:00:00 | 2.4381 | 2.4363 | 2.4364 | 2.438 | 220.6 |
| 477619 | 2026-02-20 12:00:00 | 2.4508 | 2.4492 | 2.4492 | 2.4496 | 3438.2 |
| 479700 | 2026-02-20 16:00:00 | 2.4472 | 2.4471 | 2.4472 | 2.4472 | 665.5 |
| 481789 | 2026-02-20 20:00:00 | 2.4482 | 2.4471 | 2.4482 | 2.4475 | 7882.4 |
| 483886 | 2026-02-21 00:00:00 | 2.4336 | 2.4304 | 2.4324 | 2.4336 | 2606.8 |
| 485991 | 2026-02-21 04:00:00 | 2.4416 | 2.435 | 2.4413 | 2.4406 | 4616.9 |
| 488104 | 2026-02-21 08:00:00 | 2.4796 | 2.4721 | 2.4789 | 2.4751 | 471.9 |
| 490225 | 2026-02-21 12:00:00 | 2.4802 | 2.471 | 2.4791 | 2.4797 | 862.2 |
| 492354 | 2026-02-21 16:00:00 | 2.4195 | 2.4169 | 2.4182 | 2.4189 | 2885.7 |
| 494491 | 2026-02-21 20:00:00 | 2.4305 | 2.423 | 2.4287 | 2.4305 | 3491.7 |
| 496636 | 2026-02-22 00:00:00 | 2.4457 | 2.4333 | 2.4376 | 2.4371 | 894.7 |
| 498789 | 2026-02-22 04:00:00 | 2.3974 | 2.385 | 2.3913 | 2.3923 | 483.6 |
| 500950 | 2026-02-22 08:00:00 | 2.4012 | 2.3977 | 2.3979 | 2.4012 | 2703.8 |
| 503119 | 2026-02-22 12:00:00 | 2.3899 | 2.3877 | 2.3887 | 2.3883 | 3276.1 |
| 505296 | 2026-02-22 16:00:00 | 2.2894 | 2.2856 | 2.2858 | 2.2894 | 1541.5 |
| 507481 | 2026-02-22 20:00:00 | 2.2755 | 2.2719 | 2.2721 | 2.2752 | 6481.6 |
| 509674 | 2026-02-23 00:00:00 | 2.2587 | 2.2543 | 2.2543 | 2.2587 | 12535.7 |
| 511875 | 2026-02-23 04:00:00 | 2.28 | 2.2793 | 2.2794 | 2.2794 | 1113.0 |
| 514084 | 2026-02-23 08:00:00 | 2.2709 | 2.2693 | 2.2693 | 2.2708 | 180.8 |
| 516301 | 2026-02-23 12:00:00 | 2.2654 | 2.2653 | 2.2654 | 2.2653 | 1279.5 |
| 518526 | 2026-02-23 16:00:00 | 2.2696 | 2.2684 | 2.269 | 2.2686 | 1542.2 |
| 520759 | 2026-02-23 20:00:00 | 2.2746 | 2.2738 | 2.2741 | 2.2743 | 2633.4 |
| 523000 | 2026-02-24 00:00:00 | 2.2664 | 2.2659 | 2.266 | 2.2664 | 859.5 |
| 525249 | 2026-02-24 04:00:00 | 2.2703 | 2.2689 | 2.2696 | 2.2694 | 2034.7 |
| 527506 | 2026-02-24 08:00:00 | 2.2704 | 2.2689 | 2.2701 | 2.2692 | 2701.5 |
| 529771 | 2026-02-24 12:00:00 | 2.2733 | 2.2726 | 2.273 | 2.273 | 1239.5 |
| 532044 | 2026-02-24 16:00:00 | 2.2729 | 2.2714 | 2.2715 | 2.2726 | 1683.3 |
| 534325 | 2026-02-24 20:00:00 | 2.2863 | 2.2797 | 2.2848 | 2.2859 | 3489.7 |
| 536614 | 2026-02-25 00:00:00 | 2.2847 | 2.2819 | 2.2819 | 2.2847 | 7346.7 |
| 538911 | 2026-02-25 04:00:00 | 2.2783 | 2.2758 | 2.2758 | 2.2781 | 2325.0 |
| 541216 | 2026-02-25 08:00:00 | 2.2699 | 2.2651 | 2.2694 | 2.2694 | 237.9 |
| 543529 | 2026-02-25 12:00:00 | 2.2708 | 2.2654 | 2.2707 | 2.2693 | 2030.7 |
| 545850 | 2026-02-25 16:00:00 | 2.2887 | 2.2791 | 2.2884 | 2.2868 | 2594.2 |
| 548179 | 2026-02-25 20:00:00 | 2.2589 | 2.2568 | 2.2572 | 2.2588 | 538.2 |
| 550516 | 2026-02-26 00:00:00 | 2.2643 | 2.2622 | 2.2627 | 2.2637 | 963.0 |
| 552861 | 2026-02-26 04:00:00 | 2.2643 | 2.2628 | 2.2643 | 2.2628 | 1121.7 |
| 555214 | 2026-02-26 08:00:00 | 2.2655 | 2.263 | 2.2639 | 2.263 | 223.5 |
| 557575 | 2026-02-26 12:00:00 | 2.2404 | 2.2391 | 2.24 | 2.2401 | 5174.8 |
| 559944 | 2026-02-26 16:00:00 | 2.2975 | 2.2791 | 2.2902 | 2.2963 | 5381.3 |
| 562321 | 2026-02-26 20:00:00 | 2.4328 | 2.4241 | 2.4322 | 2.4312 | 726.3 |
| 564706 | 2026-02-27 00:00:00 | 2.4442 | 2.4417 | 2.4435 | 2.4442 | 1468.7 |
| 567099 | 2026-02-27 04:00:00 | 2.5089 | 2.5018 | 2.5067 | 2.5082 | 628.3 |
| 569500 | 2026-02-27 08:00:00 | 2.6576 | 2.6493 | 2.6522 | 2.6576 | 674.2 |
| 571909 | 2026-02-27 12:00:00 | 2.8486 | 2.8278 | 2.8423 | 2.8447 | 1723.5 |
| 574326 | 2026-02-27 16:00:00 | 2.9674 | 2.9561 | 2.967 | 2.9612 | 1911.3 |
| 576751 | 2026-02-27 20:00:00 | 2.8906 | 2.8851 | 2.8853 | 2.8853 | 2102.0 |
| 579184 | 2026-02-28 00:00:00 | 2.9173 | 2.8961 | 2.9156 | 2.9101 | 2175.5 |
| 581625 | 2026-02-28 04:00:00 | 2.9476 | 2.9224 | 2.9459 | 2.9236 | 627.5 |
| 584074 | 2026-02-28 08:00:00 | 2.7846 | 2.7781 | 2.7828 | 2.7806 | 3386.2 |
| 585798 | 2026-02-28 12:00:00 | 2.8247 | 2.7201 | 2.78 | 2.8126 | 601469.4 |
| 585799 | 2026-02-28 16:00:00 | 2.85 | 2.7491 | 2.8126 | 2.8 | 232422.6 |
| 585800 | 2026-02-28 20:00:00 | 2.8112 | 2.7575 | 2.8 | 2.78 | 251158.9 |
| 585801 | 2026-03-01 00:00:00 | 2.86 | 2.7657 | 2.78 | 2.8504 | 417261.4 |
| 585802 | 2026-03-01 04:00:00 | 2.985 | 2.8463 | 2.8504 | 2.9368 | 492845.6 |
| 585803 | 2026-03-01 08:00:00 | 2.9713 | 2.772 | 2.9368 | 2.7777 | 169005.2 |
| 585804 | 2026-03-01 12:00:00 | 2.8 | 2.6739 | 2.7777 | 2.6739 | 327459.1 |
| 585805 | 2026-03-01 16:00:00 | 2.7188 | 2.6577 | 2.6739 | 2.6673 | 451981.5 |
| 585806 | 2026-03-01 20:00:00 | 2.6784 | 2.6581 | 2.6673 | 2.6698 | 625468.8 |
| 585807 | 2026-03-02 00:00:00 | 2.678 | 2.6614 | 2.6698 | 2.6641 | 1080129.8 |
| 585808 | 2026-03-02 04:00:00 | 2.6698 | 2.55 | 2.6641 | 2.5696 | 584481.5 |
| 585809 | 2026-03-02 08:00:00 | 2.5746 | 2.5509 | 2.5696 | 2.5719 | 41048.1 |
| 587210 | 2026-03-02 12:00:00 | 2.5551 | 2.5501 | 2.5523 | 2.5504 | 2800.7 |
| 588819 | 2026-03-02 16:00:00 | 2.4873 | 2.468 | 2.468 | 2.4783 | 2365.5 |
| 590436 | 2026-03-02 20:00:00 | 2.5031 | 2.5031 | 2.5031 | 2.5031 | 0.0 |
| 592061 | 2026-03-03 00:00:00 | 2.4822 | 2.4819 | 2.4822 | 2.4819 | 8.7 |
| 593694 | 2026-03-03 04:00:00 | 2.4811 | 2.4803 | 2.4809 | 2.4806 | 1370.5 |
| 595335 | 2026-03-03 08:00:00 | 2.4779 | 2.4766 | 2.4769 | 2.4779 | 2511.0 |
| 596984 | 2026-03-03 12:00:00 | 2.1523 | 2.1498 | 2.1498 | 2.151 | 3757.0 |
| 598641 | 2026-03-03 16:00:00 | 2.1868 | 2.1852 | 2.1852 | 2.1863 | 4048.0 |
| 600306 | 2026-03-03 20:00:00 | 2.2029 | 2.1984 | 2.2004 | 2.1984 | 1319.5 |
| 601979 | 2026-03-04 00:00:00 | 2.2093 | 2.1968 | 2.204 | 2.2093 | 2403.5 |
| 603660 | 2026-03-04 04:00:00 | 2.2584 | 2.2291 | 2.2319 | 2.2364 | 3477.2 |
| 605349 | 2026-03-04 08:00:00 | 2.1975 | 2.1965 | 2.1974 | 2.1967 | 3700.0 |
| 607046 | 2026-03-04 12:00:00 | 2.1982 | 2.1932 | 2.1942 | 2.1949 | 7033.5 |
| 608751 | 2026-03-04 16:00:00 | 2.1969 | 2.1961 | 2.1965 | 2.1962 | 5638.2 |
| 610464 | 2026-03-04 20:00:00 | 2.1921 | 2.1916 | 2.1919 | 2.1921 | 581.1 |
| 612185 | 2026-03-05 00:00:00 | 2.1898 | 2.1888 | 2.1892 | 2.1892 | 5809.4 |
| 613914 | 2026-03-05 04:00:00 | 2.1915 | 2.1911 | 2.1915 | 2.1915 | 729.6 |
| 615651 | 2026-03-05 08:00:00 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | 0.0 |
| 617396 | 2026-03-05 12:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 619149 | 2026-03-05 16:00:00 | 2.1937 | 2.1891 | 2.192 | 2.1935 | 656.1 |
| 620910 | 2026-03-05 20:00:00 | 2.2194 | 2.2189 | 2.2192 | 2.2192 | 883.2 |
| 622679 | 2026-03-06 00:00:00 | 2.2089 | 2.1864 | 2.2084 | 2.2063 | 8564.2 |
| 624456 | 2026-03-06 04:00:00 | 2.2193 | 2.2184 | 2.219 | 2.2187 | 1609.3 |
| 626241 | 2026-03-06 08:00:00 | 2.2196 | 2.2187 | 2.2194 | 2.2189 | 255.0 |
| 628034 | 2026-03-06 12:00:00 | 2.2218 | 2.2197 | 2.2217 | 2.2197 | 1628.3 |
| 629835 | 2026-03-06 16:00:00 | 2.2024 | 2.184 | 2.2024 | 2.1856 | 969.2 |
| 631644 | 2026-03-06 20:00:00 | 2.1593 | 2.1585 | 2.1593 | 2.1593 | 712.3 |
| 633461 | 2026-03-07 00:00:00 | 2.1505 | 2.1502 | 2.1502 | 2.1503 | 595.8 |
| 635286 | 2026-03-07 04:00:00 | 2.1695 | 2.1689 | 2.1693 | 2.1693 | 2637.8 |
| 637119 | 2026-03-07 08:00:00 | 2.2182 | 2.2024 | 2.2182 | 2.2024 | 171.3 |
| 638960 | 2026-03-07 12:00:00 | 2.1981 | 2.197 | 2.1977 | 2.1974 | 2651.3 |
| 640809 | 2026-03-07 16:00:00 | 2.253 | 2.253 | 2.253 | 2.253 | 0.0 |
| 642666 | 2026-03-07 20:00:00 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 0.0 |
| 644531 | 2026-03-08 00:00:00 | 2.2671 | 2.2671 | 2.2671 | 2.2671 | 0.0 |
| 646404 | 2026-03-08 04:00:00 | 2.2542 | 2.2534 | 2.254 | 2.2536 | 163.3 |
| 648285 | 2026-03-08 08:00:00 | 2.2408 | 2.2394 | 2.2408 | 2.2402 | 2042.5 |
| 650174 | 2026-03-08 12:00:00 | 2.23 | 2.2275 | 2.2275 | 2.2296 | 731.7 |
| 652071 | 2026-03-08 16:00:00 | 2.2093 | 2.2082 | 2.2084 | 2.2082 | 451.5 |
| 653976 | 2026-03-08 20:00:00 | 2.2001 | 2.1996 | 2.2001 | 2.1999 | 1877.4 |
| 655889 | 2026-03-09 00:00:00 | 2.199 | 2.198 | 2.1984 | 2.199 | 699.9 |
| 657810 | 2026-03-09 04:00:00 | 2.1932 | 2.1931 | 2.1931 | 2.1932 | 1332.8 |
| 659739 | 2026-03-09 08:00:00 | 2.1999 | 2.1991 | 2.1999 | 2.1996 | 1684.9 |
| 661676 | 2026-03-09 12:00:00 | 2.2091 | 2.2081 | 2.2091 | 2.2082 | 4259.8 |
| 663621 | 2026-03-09 16:00:00 | 2.1854 | 2.1807 | 2.181 | 2.1842 | 377.2 |
| 665574 | 2026-03-09 20:00:00 | 2.1941 | 2.1905 | 2.1905 | 2.1941 | 1781.2 |
| 667535 | 2026-03-10 00:00:00 | 2.1861 | 2.1846 | 2.1861 | 2.1848 | 6105.2 |
| 669504 | 2026-03-10 04:00:00 | 2.1852 | 2.1844 | 2.1844 | 2.1848 | 154.5 |
| 671481 | 2026-03-10 08:00:00 | 2.2015 | 2.201 | 2.2011 | 2.2013 | 737.2 |
| 673466 | 2026-03-10 12:00:00 | 2.1307 | 2.1296 | 2.1299 | 2.1298 | 4586.4 |
| 675459 | 2026-03-10 16:00:00 | 2.1492 | 2.1482 | 2.1485 | 2.1492 | 778.8 |
| 677460 | 2026-03-10 20:00:00 | 2.1782 | 2.1744 | 2.1744 | 2.1765 | 3805.4 |
| 679469 | 2026-03-11 00:00:00 | 2.1738 | 2.1569 | 2.1577 | 2.1736 | 1086.2 |
| 681486 | 2026-03-11 04:00:00 | 2.1445 | 2.1315 | 2.1374 | 2.135 | 428.3 |
| 683511 | 2026-03-11 08:00:00 | 2.2174 | 2.2159 | 2.2163 | 2.2174 | 347.0 |
| 685544 | 2026-03-11 12:00:00 | 2.2505 | 2.2479 | 2.249 | 2.2481 | 2440.3 |
| 687585 | 2026-03-11 16:00:00 | 2.1949 | 2.1937 | 2.1943 | 2.1937 | 195.1 |
| 689634 | 2026-03-11 20:00:00 | 2.2048 | 2.1958 | 2.2001 | 2.2004 | 343.8 |
| 691691 | 2026-03-12 00:00:00 | 2.1925 | 2.1911 | 2.1925 | 2.1911 | 5564.9 |
| 693756 | 2026-03-12 04:00:00 | 2.2049 | 2.1985 | 2.1985 | 2.1998 | 402.2 |
| 695829 | 2026-03-12 08:00:00 | 2.1758 | 2.1582 | 2.175 | 2.1748 | 715.4 |
| 697910 | 2026-03-12 12:00:00 | 2.1919 | 2.19 | 2.1902 | 2.1914 | 2561.4 |
| 699999 | 2026-03-12 16:00:00 | 2.2064 | 2.2053 | 2.2064 | 2.2062 | 722.4 |
| 702096 | 2026-03-12 20:00:00 | 2.1745 | 2.1739 | 2.1745 | 2.174 | 2538.1 |
| 704201 | 2026-03-13 00:00:00 | 2.1876 | 2.1866 | 2.1876 | 2.1866 | 1013.9 |
| 706314 | 2026-03-13 04:00:00 | 2.171 | 2.1661 | 2.1699 | 2.1699 | 364.5 |
| 708435 | 2026-03-13 08:00:00 | 2.168 | 2.1458 | 2.1679 | 2.1547 | 1778.6 |
| 710564 | 2026-03-13 12:00:00 | 2.1722 | 2.1714 | 2.1716 | 2.1722 | 888.4 |
| 712701 | 2026-03-13 16:00:00 | 2.1799 | 2.1792 | 2.1798 | 2.1798 | 2054.8 |
| 714846 | 2026-03-13 20:00:00 | 2.1653 | 2.163 | 2.163 | 2.1653 | 1047.2 |
| 716999 | 2026-03-14 00:00:00 | 2.1681 | 2.164 | 2.1681 | 2.164 | 955.9 |
| 719160 | 2026-03-14 04:00:00 | 2.188 | 2.1721 | 2.1722 | 2.188 | 404.6 |
| 721329 | 2026-03-14 08:00:00 | 2.1493 | 2.1482 | 2.1483 | 2.1493 | 1700.5 |
| 723506 | 2026-03-14 12:00:00 | 2.1455 | 2.145 | 2.1453 | 2.1455 | 5826.4 |
| 725691 | 2026-03-14 16:00:00 | 2.1913 | 2.1885 | 2.1888 | 2.1896 | 3320.8 |
| 727884 | 2026-03-14 20:00:00 | 2.1906 | 2.1868 | 2.1882 | 2.1887 | 4464.8 |
| 730085 | 2026-03-15 00:00:00 | 2.1702 | 2.1494 | 2.1694 | 2.1497 | 4916.7 |
| 732294 | 2026-03-15 04:00:00 | 2.1951 | 2.1924 | 2.194 | 2.1937 | 4445.8 |
| 734511 | 2026-03-15 08:00:00 | 2.2097 | 2.2097 | 2.2097 | 2.2097 | 0.0 |
| 736736 | 2026-03-15 12:00:00 | 2.1535 | 2.153 | 2.153 | 2.1535 | 1.5 |
| 738969 | 2026-03-15 16:00:00 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | 0.0 |
| 741210 | 2026-03-15 20:00:00 | 2.1629 | 2.1629 | 2.1629 | 2.1629 | 0.0 |
| 743459 | 2026-03-16 00:00:00 | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 0.0 |
| 745716 | 2026-03-16 04:00:00 | 2.1787 | 2.1743 | 2.1781 | 2.1774 | 750.8 |
| 747981 | 2026-03-16 08:00:00 | 2.1753 | 2.1674 | 2.1695 | 2.1674 | 4205.9 |
| 750254 | 2026-03-16 12:00:00 | 2.1584 | 2.1575 | 2.1584 | 2.158 | 546.0 |
| 752535 | 2026-03-16 16:00:00 | 2.1602 | 2.1467 | 2.1598 | 2.1571 | 3359.5 |
| 754824 | 2026-03-16 20:00:00 | 2.1622 | 2.1542 | 2.1552 | 2.1622 | 5549.6 |
| 757121 | 2026-03-17 00:00:00 | 2.1621 | 2.1508 | 2.1621 | 2.1508 | 744.4 |
| 759426 | 2026-03-17 04:00:00 | 2.1495 | 2.1464 | 2.1495 | 2.1478 | 2123.8 |
| 761739 | 2026-03-17 08:00:00 | 2.1507 | 2.1474 | 2.1507 | 2.148 | 282.0 |
| 763720 | 2026-03-17 12:00:00 | 2.1427 | 2.1418 | 2.1427 | 2.1418 | 150.6 |
| 765329 | 2026-03-17 16:00:00 | 2.1429 | 2.1425 | 2.1425 | 2.1429 | 273.2 |
| 766946 | 2026-03-17 20:00:00 | 2.1433 | 2.1417 | 2.1417 | 2.143 | 371.3 |
| 768571 | 2026-03-18 00:00:00 | 2.1499 | 2.1465 | 2.1465 | 2.1495 | 811.8 |
| 770204 | 2026-03-18 04:00:00 | 2.1491 | 2.149 | 2.1491 | 2.149 | 4.6 |
| 771845 | 2026-03-18 08:00:00 | 2.1452 | 2.1448 | 2.1449 | 2.1448 | 567.9 |
| 773494 | 2026-03-18 12:00:00 | 2.1444 | 2.1427 | 2.1439 | 2.1427 | 6794.5 |
| 775151 | 2026-03-18 16:00:00 | 2.1167 | 2.1163 | 2.1166 | 2.1167 | 68.7 |
| 776816 | 2026-03-18 20:00:00 | 2.1121 | 2.1078 | 2.1121 | 2.1078 | 170.4 |
| 778489 | 2026-03-19 00:00:00 | 2.1142 | 2.1089 | 2.1089 | 2.1131 | 55.4 |
| 780170 | 2026-03-19 04:00:00 | 2.1002 | 2.0997 | 2.1002 | 2.0998 | 248.5 |
| 781859 | 2026-03-19 08:00:00 | 2.0608 | 2.0585 | 2.0592 | 2.0589 | 453.9 |
| 783556 | 2026-03-19 12:00:00 | 1.9397 | 1.9348 | 1.9378 | 1.9377 | 511.6 |
| 785261 | 2026-03-19 16:00:00 | 1.8419 | 1.8409 | 1.8417 | 1.8418 | 1044.6 |
| 786974 | 2026-03-19 20:00:00 | 1.7909 | 1.7838 | 1.7859 | 1.7909 | 5831.1 |
| 788695 | 2026-03-20 00:00:00 | 1.8082 | 1.7961 | 1.8041 | 1.8065 | 1059.1 |
| 790424 | 2026-03-20 04:00:00 | 1.8338 | 1.8148 | 1.8308 | 1.817 | 347.9 |
| 792161 | 2026-03-20 08:00:00 | 2.1952 | 2.1806 | 2.1887 | 2.1911 | 1076.1 |
| 793906 | 2026-03-20 12:00:00 | 1.8902 | 1.8814 | 1.8866 | 1.8861 | 728.5 |
| 795659 | 2026-03-20 16:00:00 | 1.8619 | 1.857 | 1.8618 | 1.8598 | 474.2 |
| 797420 | 2026-03-20 20:00:00 | 1.8589 | 1.8553 | 1.8554 | 1.8564 | 724.1 |
| 799189 | 2026-03-21 00:00:00 | 1.8521 | 1.8443 | 1.8519 | 1.852 | 374.3 |
| 800966 | 2026-03-21 04:00:00 | 1.8594 | 1.857 | 1.8579 | 1.857 | 19.0 |
| 802751 | 2026-03-21 08:00:00 | 1.8394 | 1.8342 | 1.8394 | 1.8377 | 1045.8 |
| 804544 | 2026-03-21 12:00:00 | 1.8983 | 1.8884 | 1.8884 | 1.8983 | 1035.5 |
| 806345 | 2026-03-21 16:00:00 | 1.9389 | 1.9284 | 1.9339 | 1.9386 | 3061.4 |
| 808154 | 2026-03-21 20:00:00 | 2.0755 | 2.0748 | 2.0755 | 2.0749 | 26.5 |
| 809971 | 2026-03-22 00:00:00 | 2.0667 | 2.0496 | 2.0496 | 2.0667 | 4905.6 |
| 811796 | 2026-03-22 04:00:00 | 2.0031 | 2.0024 | 2.0029 | 2.0026 | 1289.9 |
| 813629 | 2026-03-22 08:00:00 | 2.034 | 2.015 | 2.034 | 2.0201 | 451.9 |
| 815470 | 2026-03-22 12:00:00 | 2.0698 | 2.0158 | 2.0179 | 2.0642 | 1938.7 |
| 817319 | 2026-03-22 16:00:00 | 2.0275 | 2.0162 | 2.0262 | 2.0269 | 74.1 |
| 819176 | 2026-03-22 20:00:00 | 1.9431 | 1.9306 | 1.9306 | 1.9413 | 265.0 |
| 821041 | 2026-03-23 00:00:00 | 1.9505 | 1.9425 | 1.9442 | 1.9501 | 124.7 |
| 822914 | 2026-03-23 04:00:00 | 1.9152 | 1.9063 | 1.9143 | 1.9118 | 51.8 |
| 824795 | 2026-03-23 08:00:00 | 1.9219 | 1.9066 | 1.9197 | 1.9092 | 938.5 |
| 826684 | 2026-03-23 12:00:00 | 1.869 | 1.8456 | 1.8685 | 1.8478 | 6218.5 |
| 828581 | 2026-03-23 16:00:00 | 1.8549 | 1.8314 | 1.85 | 1.8394 | 7746.4 |
| 830486 | 2026-03-23 20:00:00 | 1.8172 | 1.8079 | 1.8079 | 1.8125 | 1764.3 |
| 832399 | 2026-03-24 00:00:00 | 1.8431 | 1.8359 | 1.8377 | 1.8382 | 199.5 |
| 834320 | 2026-03-24 04:00:00 | 1.8288 | 1.8203 | 1.8215 | 1.8281 | 610.6 |
| 836249 | 2026-03-24 08:00:00 | 1.7316 | 1.7252 | 1.7252 | 1.7316 | 1695.7 |
| 838092 | 2026-03-24 12:00:00 | 1.7316 | 1.7169 | 1.7169 | 1.7286 | 5900.3 |
| 839701 | 2026-03-24 16:00:00 | 1.6924 | 1.684 | 1.6879 | 1.6857 | 9046.9 |
| 841318 | 2026-03-24 20:00:00 | 1.6905 | 1.6812 | 1.6863 | 1.6813 | 173.6 |
| 842943 | 2026-03-25 00:00:00 | 1.6786 | 1.6649 | 1.6658 | 1.6649 | 10449.8 |
| 844576 | 2026-03-25 04:00:00 | 1.6284 | 1.6112 | 1.6266 | 1.6219 | 7336.1 |
| 846217 | 2026-03-25 08:00:00 | 1.6305 | 1.6202 | 1.6291 | 1.6203 | 4401.5 |
| 847866 | 2026-03-25 12:00:00 | 1.6962 | 1.6906 | 1.6931 | 1.6926 | 6920.5 |
| 849523 | 2026-03-25 16:00:00 | 1.6461 | 1.6347 | 1.6444 | 1.6444 | 768.5 |
| 851188 | 2026-03-25 20:00:00 | 1.6308 | 1.6149 | 1.615 | 1.6244 | 1600.4 |
| 852861 | 2026-03-26 00:00:00 | 1.6657 | 1.6434 | 1.6566 | 1.6657 | 4317.2 |
| 854542 | 2026-03-26 04:00:00 | 1.6405 | 1.6308 | 1.6347 | 1.6317 | 2769.6 |
| 856231 | 2026-03-26 08:00:00 | 1.6204 | 1.6139 | 1.6146 | 1.6183 | 7426.8 |
| 857928 | 2026-03-26 12:00:00 | 1.632 | 1.6246 | 1.6281 | 1.6287 | 3478.4 |
| 859633 | 2026-03-26 16:00:00 | 1.6231 | 1.6202 | 1.6225 | 1.6229 | 8769.0 |
| 861346 | 2026-03-26 20:00:00 | 1.6251 | 1.6215 | 1.6225 | 1.6246 | 1724.1 |
| 863067 | 2026-03-27 00:00:00 | 1.6165 | 1.6102 | 1.6106 | 1.6115 | 3301.8 |
| 864796 | 2026-03-27 04:00:00 | 1.6314 | 1.6271 | 1.6271 | 1.6282 | 1086.1 |
| 866533 | 2026-03-27 08:00:00 | 1.6151 | 1.6135 | 1.615 | 1.6151 | 4368.8 |
| 868278 | 2026-03-27 12:00:00 | 1.6154 | 1.6145 | 1.6147 | 1.6153 | 8341.2 |
| 870031 | 2026-03-27 16:00:00 | 1.6356 | 1.6192 | 1.6192 | 1.6324 | 2358.9 |
| 871792 | 2026-03-27 20:00:00 | 1.6207 | 1.6197 | 1.6202 | 1.6207 | 438.1 |
| 873561 | 2026-03-28 00:00:00 | 1.6242 | 1.6181 | 1.6202 | 1.6192 | 4735.7 |
| 875338 | 2026-03-28 04:00:00 | 1.6189 | 1.6125 | 1.6157 | 1.6125 | 5935.3 |
| 877123 | 2026-03-28 08:00:00 | 1.609 | 1.6067 | 1.6073 | 1.6077 | 3415.9 |
| 878916 | 2026-03-28 12:00:00 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 0.0 |
| 880717 | 2026-03-28 16:00:00 | 1.6026 | 1.5994 | 1.6019 | 1.6003 | 5385.5 |
| 882526 | 2026-03-28 20:00:00 | 1.6042 | 1.5998 | 1.6016 | 1.6007 | 5456.9 |
| 884343 | 2026-03-29 00:00:00 | 1.6103 | 1.6026 | 1.6076 | 1.6082 | 20118.0 |
| 886168 | 2026-03-29 04:00:00 | 1.6163 | 1.6086 | 1.6138 | 1.6086 | 4064.4 |
| 888001 | 2026-03-29 08:00:00 | 1.6218 | 1.6166 | 1.6204 | 1.6215 | 1238.4 |
| 889842 | 2026-03-29 12:00:00 | 1.6218 | 1.6184 | 1.6197 | 1.6208 | 5896.7 |
| 891691 | 2026-03-29 16:00:00 | 1.6368 | 1.6358 | 1.6366 | 1.6361 | 625.9 |
| 893548 | 2026-03-29 20:00:00 | 1.6711 | 1.6695 | 1.6696 | 1.6711 | 899.7 |
| 895413 | 2026-03-30 00:00:00 | 1.6431 | 1.6416 | 1.6427 | 1.6431 | 1081.7 |
| 897286 | 2026-03-30 04:00:00 | 1.6325 | 1.6211 | 1.632 | 1.6313 | 938.5 |
| 899167 | 2026-03-30 08:00:00 | 1.6239 | 1.6212 | 1.6214 | 1.6216 | 4126.1 |
| 901056 | 2026-03-30 12:00:00 | 1.6307 | 1.6284 | 1.6301 | 1.6293 | 2193.6 |
| 902953 | 2026-03-30 16:00:00 | 1.68 | 1.6664 | 1.6699 | 1.6771 | 5710.2 |
| 904382 | 2026-03-30 20:00:00 | 1.8642 | 1.8511 | 1.8543 | 1.8563 | 2906.7 |
| 906295 | 2026-03-31 00:00:00 | 1.8155 | 1.8086 | 1.8101 | 1.8136 | 8563.3 |
| 908216 | 2026-03-31 04:00:00 | 1.8442 | 1.8389 | 1.8405 | 1.8424 | 4358.0 |
| 910145 | 2026-03-31 08:00:00 | 1.9075 | 1.9044 | 1.9051 | 1.9072 | 3232.1 |
| 912082 | 2026-03-31 12:00:00 | 1.7763 | 1.7646 | 1.7722 | 1.7688 | 2363.3 |
| 914027 | 2026-03-31 16:00:00 | 1.7335 | 1.7313 | 1.7326 | 1.7334 | 3353.6 |
| 915980 | 2026-03-31 20:00:00 | 1.7722 | 1.7523 | 1.7722 | 1.7591 | 1216.7 |
| 917941 | 2026-04-01 00:00:00 | 1.7603 | 1.7399 | 1.7399 | 1.7603 | 721.5 |
| 919910 | 2026-04-01 04:00:00 | 1.754 | 1.7495 | 1.7498 | 1.7498 | 549.2 |
| 921887 | 2026-04-01 08:00:00 | 1.7505 | 1.745 | 1.749 | 1.7479 | 1706.7 |
| 923872 | 2026-04-01 12:00:00 | 1.7185 | 1.7136 | 1.7172 | 1.7136 | 4525.5 |
| 925865 | 2026-04-01 16:00:00 | 1.7119 | 1.6882 | 1.6911 | 1.7114 | 7744.1 |
| 927866 | 2026-04-01 20:00:00 | 1.7175 | 1.6974 | 1.7134 | 1.7 | 2201.0 |
| 929875 | 2026-04-02 00:00:00 | 1.722 | 1.6985 | 1.7104 | 1.6994 | 3986.0 |
| 931892 | 2026-04-02 04:00:00 | 1.7116 | 1.7023 | 1.7095 | 1.7068 | 1226.8 |
| 933917 | 2026-04-02 08:00:00 | 1.7048 | 1.6952 | 1.7018 | 1.6954 | 4564.2 |
| 935950 | 2026-04-02 12:00:00 | 1.7125 | 1.7069 | 1.7109 | 1.7069 | 712.9 |
| 937991 | 2026-04-02 16:00:00 | 1.7069 | 1.7037 | 1.7069 | 1.7043 | 2130.2 |
| 940040 | 2026-04-02 20:00:00 | 1.733 | 1.7295 | 1.7296 | 1.7297 | 7307.9 |
| 942097 | 2026-04-03 00:00:00 | 1.8498 | 1.839 | 1.8403 | 1.8407 | 23069.7 |
| 944162 | 2026-04-03 04:00:00 | 1.8687 | 1.8613 | 1.8687 | 1.8674 | 22896.1 |
| 946235 | 2026-04-03 08:00:00 | 1.8511 | 1.847 | 1.8486 | 1.848 | 10887.9 |
| 948316 | 2026-04-03 12:00:00 | 1.8348 | 1.8294 | 1.8303 | 1.8314 | 9552.3 |
| 950405 | 2026-04-03 16:00:00 | 1.7768 | 1.7636 | 1.7636 | 1.7716 | 3679.9 |
| 952502 | 2026-04-03 20:00:00 | 1.744 | 1.7327 | 1.737 | 1.7328 | 4997.1 |
| 954607 | 2026-04-04 00:00:00 | 1.7105 | 1.6984 | 1.7025 | 1.6991 | 2395.9 |
| 956720 | 2026-04-04 04:00:00 | 1.7011 | 1.6996 | 1.7002 | 1.7006 | 1331.6 |
| 958841 | 2026-04-04 08:00:00 | 1.6967 | 1.6932 | 1.6954 | 1.6942 | 1380.6 |
| 960970 | 2026-04-04 12:00:00 | 1.7027 | 1.6896 | 1.6897 | 1.693 | 6986.9 |
| 963107 | 2026-04-04 16:00:00 | 1.6989 | 1.6837 | 1.697 | 1.6839 | 5014.1 |
| 965252 | 2026-04-04 20:00:00 | 1.6465 | 1.6454 | 1.6463 | 1.6461 | 2795.3 |
| 967405 | 2026-04-05 00:00:00 | 1.6467 | 1.6405 | 1.6456 | 1.6405 | 9001.8 |
| 969566 | 2026-04-05 04:00:00 | 1.6493 | 1.6407 | 1.6407 | 1.6484 | 1536.2 |
| 971735 | 2026-04-05 08:00:00 | 1.6429 | 1.6418 | 1.6424 | 1.6425 | 3191.8 |
| 973912 | 2026-04-05 12:00:00 | 1.6465 | 1.636 | 1.6375 | 1.6402 | 2157.5 |
| 976097 | 2026-04-05 16:00:00 | 1.6434 | 1.6402 | 1.6411 | 1.6434 | 722.2 |
| 978290 | 2026-04-05 20:00:00 | 1.6372 | 1.6206 | 1.6289 | 1.6262 | 3950.8 |
| 980491 | 2026-04-06 00:00:00 | 1.6257 | 1.6182 | 1.6257 | 1.6186 | 1200.8 |
| 982700 | 2026-04-06 04:00:00 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 0.0 |
| 984917 | 2026-04-06 08:00:00 | 1.6644 | 1.6613 | 1.6618 | 1.6644 | 860.2 |
| 987142 | 2026-04-06 12:00:00 | 1.6459 | 1.641 | 1.6444 | 1.6458 | 1924.3 |
| 989375 | 2026-04-06 16:00:00 | 1.6199 | 1.6185 | 1.6185 | 1.6199 | 124.9 |
| 991616 | 2026-04-06 20:00:00 | 1.6477 | 1.6107 | 1.6458 | 1.6461 | 1681.7 |
| 993865 | 2026-04-07 00:00:00 | 1.6468 | 1.6341 | 1.6468 | 1.6372 | 125.7 |
| 996122 | 2026-04-07 04:00:00 | 1.6461 | 1.6397 | 1.6423 | 1.6401 | 241.0 |
| 998387 | 2026-04-07 08:00:00 | 1.6304 | 1.6201 | 1.621 | 1.6261 | 1067.8 |
| 1000660 | 2026-04-07 12:00:00 | 1.6482 | 1.6304 | 1.6441 | 1.6359 | 5112.5 |
| 1002941 | 2026-04-07 16:00:00 | 1.6031 | 1.6016 | 1.6024 | 1.6028 | 1285.9 |
| 1005230 | 2026-04-07 20:00:00 | 1.6012 | 1.5984 | 1.599 | 1.5984 | 10956.6 |
| 1007527 | 2026-04-08 00:00:00 | 1.623 | 1.6162 | 1.621 | 1.6162 | 4076.0 |
| 1009832 | 2026-04-08 04:00:00 | 1.6018 | 1.6008 | 1.6018 | 1.6009 | 1088.7 |
| 1012145 | 2026-04-08 08:00:00 | 1.6153 | 1.6137 | 1.6141 | 1.6153 | 4147.5 |
| 1014466 | 2026-04-08 12:00:00 | 1.6066 | 1.6006 | 1.6024 | 1.6032 | 618.0 |
| 1016795 | 2026-04-08 16:00:00 | 1.6046 | 1.5999 | 1.6025 | 1.6016 | 1251.9 |
| 1019132 | 2026-04-08 20:00:00 | 1.6105 | 1.5992 | 1.6029 | 1.6019 | 682.2 |
| 1021477 | 2026-04-09 00:00:00 | 1.6099 | 1.6043 | 1.6092 | 1.6054 | 2010.3 |
| 1023830 | 2026-04-09 04:00:00 | 1.6154 | 1.6069 | 1.6115 | 1.6154 | 131.9 |
| 1026191 | 2026-04-09 08:00:00 | 1.6214 | 1.6022 | 1.6139 | 1.6038 | 11728.2 |
| 1028560 | 2026-04-09 12:00:00 | 1.618 | 1.6101 | 1.6174 | 1.618 | 5186.0 |