Chart from RTX_USDT_4h_history
Data from RTX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 7 | 2025-12-20 08:00:00 | 2.35 | 1.6123 | 2.1754 | 2.1146 | 314265.4 |
| 8 | 2025-12-20 12:00:00 | 2.4793 | 1.9722 | 2.1146 | 2.4496 | 314856.1 |
| 9 | 2025-12-20 16:00:00 | 3.2692 | 2.4002 | 2.4496 | 3.0544 | 548098.8 |
| 10 | 2025-12-20 20:00:00 | 3.2375 | 2.9001 | 3.0544 | 3.2374 | 194653.7 |
| 11 | 2025-12-21 00:00:00 | 4.0599 | 3.1915 | 3.2374 | 3.6267 | 210638.0 |
| 12 | 2025-12-21 04:00:00 | 3.81 | 2.82 | 3.6267 | 3.522 | 278276.1 |
| 13 | 2025-12-21 08:00:00 | 3.749 | 3.1873 | 3.522 | 3.6148 | 249509.8 |
| 14 | 2025-12-21 12:00:00 | 3.6499 | 3.3139 | 3.6148 | 3.4485 | 167599.0 |
| 15 | 2025-12-21 16:00:00 | 3.5991 | 3.1 | 3.4485 | 3.4747 | 224207.1 |
| 16 | 2025-12-21 20:00:00 | 3.9 | 3.3956 | 3.4747 | 3.5888 | 198484.3 |
| 17 | 2025-12-22 00:00:00 | 4.0252 | 3.3 | 3.5888 | 3.9813 | 145456.6 |
| 18 | 2025-12-22 04:00:00 | 4.5 | 3.5517 | 3.9813 | 3.9137 | 173078.2 |
| 19 | 2025-12-22 08:00:00 | 4.2 | 3.789 | 3.9137 | 4.0463 | 89195.0 |
| 20 | 2025-12-22 12:00:00 | 4.0515 | 3.71 | 4.0463 | 3.8426 | 48346.9 |
| 21 | 2025-12-22 16:00:00 | 3.95 | 3.4428 | 3.8426 | 3.5166 | 102999.7 |
| 22 | 2025-12-22 20:00:00 | 3.8955 | 3.2377 | 3.5166 | 3.5534 | 95319.6 |
| 23 | 2025-12-23 00:00:00 | 3.6799 | 3.4716 | 3.5534 | 3.6009 | 33922.7 |
| 24 | 2025-12-23 04:00:00 | 3.6009 | 3.4215 | 3.6009 | 3.5024 | 66637.4 |
| 25 | 2025-12-23 08:00:00 | 3.6913 | 3.1719 | 3.5024 | 3.5132 | 129964.9 |
| 26 | 2025-12-23 12:00:00 | 3.6922 | 3.3927 | 3.5132 | 3.5261 | 110288.5 |
| 27 | 2025-12-23 16:00:00 | 3.6502 | 3.4857 | 3.5261 | 3.5 | 65123.8 |
| 28 | 2025-12-23 20:00:00 | 3.5995 | 3.4 | 3.5 | 3.4652 | 30824.8 |
| 29 | 2025-12-24 00:00:00 | 3.5712 | 3.4 | 3.4652 | 3.523 | 67861.0 |
| 30 | 2025-12-24 04:00:00 | 3.8983 | 3.4835 | 3.523 | 3.6288 | 99585.0 |
| 31 | 2025-12-24 08:00:00 | 3.8848 | 3.5936 | 3.6288 | 3.7029 | 75028.1 |
| 32 | 2025-12-24 12:00:00 | 3.7331 | 3.4763 | 3.7029 | 3.5071 | 1744432.6 |
| 33 | 2025-12-24 16:00:00 | 3.5995 | 3.4574 | 3.5071 | 3.5038 | 252157.4 |
| 34 | 2025-12-24 20:00:00 | 3.7274 | 3.4799 | 3.5038 | 3.6949 | 2147371.7 |
| 35 | 2025-12-25 00:00:00 | 3.6982 | 3.6875 | 3.6949 | 3.6939 | 478.7 |
| 316 | 2025-12-25 04:00:00 | 3.5195 | 3.5013 | 3.5164 | 3.5076 | 130.6 |
| 605 | 2025-12-25 08:00:00 | 3.5415 | 3.5226 | 3.5229 | 3.537 | 17648.8 |
| 902 | 2025-12-25 12:00:00 | 3.3472 | 3.3389 | 3.3472 | 3.3443 | 456.6 |
| 1207 | 2025-12-25 16:00:00 | 2.8146 | 2.7931 | 2.8139 | 2.8146 | 886.9 |
| 1520 | 2025-12-25 20:00:00 | 2.83 | 2.8181 | 2.83 | 2.8181 | 18.0 |
| 1841 | 2025-12-26 00:00:00 | 2.8154 | 2.7839 | 2.7858 | 2.8154 | 340.5 |
| 2170 | 2025-12-26 04:00:00 | 2.7481 | 2.7481 | 2.7481 | 2.7481 | 0.0 |
| 2507 | 2025-12-26 08:00:00 | 3.1358 | 3.1103 | 3.1103 | 3.1157 | 150.8 |
| 2852 | 2025-12-26 12:00:00 | 2.977 | 2.9576 | 2.9691 | 2.977 | 65.0 |
| 3205 | 2025-12-26 16:00:00 | 3.1045 | 3.089 | 3.089 | 3.0974 | 28.8 |
| 3566 | 2025-12-26 20:00:00 | 2.9792 | 2.9659 | 2.9706 | 2.9733 | 66.1 |
| 3935 | 2025-12-27 00:00:00 | 2.9721 | 2.9582 | 2.9721 | 2.9598 | 5.7 |
| 4312 | 2025-12-27 04:00:00 | 3.044 | 3.0296 | 3.0374 | 3.044 | 62.1 |
| 4697 | 2025-12-27 08:00:00 | 2.912 | 2.903 | 2.9082 | 2.903 | 9.5 |
| 5090 | 2025-12-27 12:00:00 | 2.7419 | 2.7372 | 2.7419 | 2.7372 | 6.4 |
| 5491 | 2025-12-27 16:00:00 | 2.7777 | 2.7746 | 2.7746 | 2.7777 | 2.7 |
| 5900 | 2025-12-27 20:00:00 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 0.0 |
| 6317 | 2025-12-28 00:00:00 | 2.725 | 2.6825 | 2.7199 | 2.6858 | 308.8 |
| 6742 | 2025-12-28 04:00:00 | 2.7043 | 2.7031 | 2.7031 | 2.7043 | 9.3 |
| 7175 | 2025-12-28 08:00:00 | 2.7372 | 2.7354 | 2.7354 | 2.7372 | 14.6 |
| 7616 | 2025-12-28 12:00:00 | 2.8151 | 2.815 | 2.815 | 2.8151 | 4.9 |
| 8065 | 2025-12-28 16:00:00 | 2.8182 | 2.8148 | 2.8182 | 2.8148 | 1.7 |
| 8522 | 2025-12-28 20:00:00 | 2.8439 | 2.8439 | 2.8439 | 2.8439 | 0.0 |
| 8987 | 2025-12-29 00:00:00 | 2.7784 | 2.771 | 2.7784 | 2.7711 | 70.7 |
| 9460 | 2025-12-29 04:00:00 | 2.8379 | 2.8379 | 2.8379 | 2.8379 | 0.0 |
| 9941 | 2025-12-29 08:00:00 | 2.8322 | 2.825 | 2.8322 | 2.825 | 49.4 |
| 10430 | 2025-12-29 12:00:00 | 2.8509 | 2.8505 | 2.8509 | 2.8505 | 1.0 |
| 10927 | 2025-12-29 16:00:00 | 2.8706 | 2.85 | 2.8706 | 2.8501 | 659.3 |
| 11432 | 2025-12-29 20:00:00 | 2.836 | 2.836 | 2.836 | 2.836 | 0.0 |
| 11945 | 2025-12-30 00:00:00 | 2.7503 | 2.7378 | 2.7503 | 2.7378 | 41.0 |
| 12466 | 2025-12-30 04:00:00 | 2.7165 | 2.7083 | 2.7092 | 2.7083 | 66.5 |
| 12995 | 2025-12-30 08:00:00 | 2.7584 | 2.7584 | 2.7584 | 2.7584 | 0.0 |
| 13532 | 2025-12-30 12:00:00 | 2.7492 | 2.7418 | 2.7492 | 2.7418 | 22.4 |
| 14077 | 2025-12-30 16:00:00 | 2.6104 | 2.5586 | 2.6094 | 2.5797 | 988.0 |
| 14630 | 2025-12-30 20:00:00 | 2.597 | 2.5963 | 2.597 | 2.5963 | 0.6 |
| 15191 | 2025-12-31 00:00:00 | 2.6444 | 2.643 | 2.643 | 2.6444 | 220.2 |
| 15760 | 2025-12-31 04:00:00 | 2.6383 | 2.6371 | 2.6371 | 2.6383 | 106.6 |
| 16337 | 2025-12-31 08:00:00 | 2.6306 | 2.6149 | 2.6149 | 2.6264 | 99.0 |
| 16922 | 2025-12-31 12:00:00 | 2.7498 | 2.7027 | 2.7177 | 2.736 | 643.7 |
| 17515 | 2025-12-31 16:00:00 | 3.118 | 3.1 | 3.1 | 3.1097 | 2.5 |
| 18116 | 2025-12-31 20:00:00 | 2.7179 | 2.7149 | 2.7149 | 2.7179 | 78.6 |
| 18725 | 2026-01-01 00:00:00 | 2.8711 | 2.8711 | 2.8711 | 2.8711 | 0.0 |
| 19342 | 2026-01-01 04:00:00 | 2.8472 | 2.84 | 2.8472 | 2.84 | 42.0 |
| 19967 | 2026-01-01 08:00:00 | 3.177 | 3.177 | 3.177 | 3.177 | 0.0 |
| 20600 | 2026-01-01 12:00:00 | 2.8662 | 2.8568 | 2.8662 | 2.8568 | 39.6 |
| 21241 | 2026-01-01 16:00:00 | 2.9374 | 2.9374 | 2.9374 | 2.9374 | 0.0 |
| 21890 | 2026-01-01 20:00:00 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 0.0 |
| 22547 | 2026-01-02 00:00:00 | 2.7565 | 2.7433 | 2.7565 | 2.7433 | 2939.8 |
| 23212 | 2026-01-02 04:00:00 | 2.8414 | 2.8414 | 2.8414 | 2.8414 | 0.0 |
| 23885 | 2026-01-02 08:00:00 | 2.8034 | 2.7898 | 2.8034 | 2.7898 | 247.9 |
| 24566 | 2026-01-02 12:00:00 | 2.7113 | 2.7113 | 2.7113 | 2.7113 | 0.0 |
| 25255 | 2026-01-02 16:00:00 | 2.7202 | 2.71 | 2.71 | 2.7202 | 37.0 |
| 25952 | 2026-01-02 20:00:00 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 |
| 26657 | 2026-01-03 00:00:00 | 2.7384 | 2.7384 | 2.7384 | 2.7384 | 0.0 |
| 27370 | 2026-01-03 04:00:00 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | 0.0 |
| 28091 | 2026-01-03 08:00:00 | 2.7081 | 2.7081 | 2.7081 | 2.7081 | 0.0 |
| 28820 | 2026-01-03 12:00:00 | 2.6856 | 2.6801 | 2.6856 | 2.6803 | 4.4 |
| 29557 | 2026-01-03 16:00:00 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 |
| 30302 | 2026-01-03 20:00:00 | 2.6481 | 2.6307 | 2.6307 | 2.6481 | 73.9 |
| 31055 | 2026-01-04 00:00:00 | 2.66 | 2.6599 | 2.6599 | 2.66 | 4.0 |
| 31816 | 2026-01-04 04:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 32585 | 2026-01-04 08:00:00 | 2.6521 | 2.6521 | 2.6521 | 2.6521 | 0.0 |
| 33362 | 2026-01-04 12:00:00 | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 0.0 |
| 34147 | 2026-01-04 16:00:00 | 2.6121 | 2.6085 | 2.6085 | 2.6121 | 2.0 |
| 34940 | 2026-01-04 20:00:00 | 2.6039 | 2.5864 | 2.59 | 2.5871 | 437.1 |
| 35741 | 2026-01-05 00:00:00 | 2.6075 | 2.6043 | 2.6075 | 2.6043 | 64.0 |
| 36550 | 2026-01-05 04:00:00 | 2.5187 | 2.5187 | 2.5187 | 2.5187 | 0.0 |
| 37367 | 2026-01-05 08:00:00 | 2.6015 | 2.5915 | 2.6015 | 2.5915 | 139.9 |
| 38192 | 2026-01-05 12:00:00 | 2.7405 | 2.7381 | 2.7381 | 2.7405 | 2.5 |
| 39025 | 2026-01-05 16:00:00 | 2.7541 | 2.7541 | 2.7541 | 2.7541 | 0.0 |
| 39866 | 2026-01-05 20:00:00 | 2.6046 | 2.582 | 2.5994 | 2.582 | 112.8 |
| 40715 | 2026-01-06 00:00:00 | 2.6227 | 2.6176 | 2.6176 | 2.6227 | 179.3 |
| 41572 | 2026-01-06 04:00:00 | 2.7049 | 2.6893 | 2.6971 | 2.7049 | 151.8 |
| 42437 | 2026-01-06 08:00:00 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | 0.0 |
| 43310 | 2026-01-06 12:00:00 | 2.6445 | 2.644 | 2.6445 | 2.644 | 108.8 |
| 44081 | 2026-01-06 16:00:00 | 2.603 | 2.5984 | 2.5984 | 2.6016 | 93.5 |
| 44970 | 2026-01-06 20:00:00 | 2.6192 | 2.6192 | 2.6192 | 2.6192 | 0.0 |
| 45867 | 2026-01-07 00:00:00 | 2.6078 | 2.6026 | 2.6026 | 2.6075 | 123.2 |
| 46772 | 2026-01-07 04:00:00 | 2.6093 | 2.6093 | 2.6093 | 2.6093 | 0.0 |
| 47685 | 2026-01-07 08:00:00 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | 0.0 |
| 48606 | 2026-01-07 12:00:00 | 2.622 | 2.5956 | 2.6015 | 2.6164 | 63.6 |
| 49535 | 2026-01-07 16:00:00 | 2.5877 | 2.5674 | 2.5674 | 2.5877 | 1.0 |
| 50472 | 2026-01-07 20:00:00 | 2.5924 | 2.5855 | 2.5855 | 2.5924 | 2.0 |
| 51417 | 2026-01-08 00:00:00 | 2.4995 | 2.4995 | 2.4995 | 2.4995 | 0.0 |
| 52370 | 2026-01-08 04:00:00 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | 0.0 |
| 53331 | 2026-01-08 08:00:00 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 0.0 |
| 54300 | 2026-01-08 12:00:00 | 2.5134 | 2.5004 | 2.51 | 2.5099 | 154.3 |
| 55277 | 2026-01-08 16:00:00 | 2.405 | 2.3938 | 2.4044 | 2.4029 | 155.3 |
| 56262 | 2026-01-08 20:00:00 | 2.3461 | 2.3461 | 2.3461 | 2.3461 | 0.0 |
| 57255 | 2026-01-09 00:00:00 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 0.0 |
| 58256 | 2026-01-09 04:00:00 | 2.4787 | 2.4535 | 2.4652 | 2.476 | 928.5 |
| 59139 | 2026-01-09 08:00:00 | 2.4927 | 2.4921 | 2.4921 | 2.4927 | 1.0 |
| 60029 | 2026-01-09 12:00:00 | 2.4106 | 2.4106 | 2.4106 | 2.4106 | 0.0 |
| 61054 | 2026-01-09 16:00:00 | 2.4291 | 2.4111 | 2.423 | 2.428 | 492.9 |
| 61958 | 2026-01-09 20:00:00 | 2.4975 | 2.4939 | 2.497 | 2.4939 | 43.1 |
| 62999 | 2026-01-10 00:00:00 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 0.0 |
| 64048 | 2026-01-10 04:00:00 | 2.6578 | 2.6446 | 2.652 | 2.6498 | 175.1 |
| 64709 | 2026-01-10 08:00:00 | 2.6174 | 2.6109 | 2.6174 | 2.6109 | 20.6 |
| 65774 | 2026-01-10 12:00:00 | 2.5121 | 2.4932 | 2.5121 | 2.5021 | 202.3 |
| 66847 | 2026-01-10 16:00:00 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | 0.0 |
| 67928 | 2026-01-10 20:00:00 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | 0.0 |
| 69017 | 2026-01-11 00:00:00 | 2.469 | 2.4679 | 2.4679 | 2.469 | 6.7 |
| 70114 | 2026-01-11 04:00:00 | 2.4972 | 2.4972 | 2.4972 | 2.4972 | 0.0 |
| 71219 | 2026-01-11 08:00:00 | 2.541 | 2.5332 | 2.5332 | 2.541 | 64.0 |
| 72332 | 2026-01-11 12:00:00 | 2.538 | 2.5355 | 2.538 | 2.5355 | 5.0 |
| 73453 | 2026-01-11 16:00:00 | 2.4973 | 2.4882 | 2.4968 | 2.4973 | 105.5 |
| 74582 | 2026-01-11 20:00:00 | 2.5185 | 2.512 | 2.5185 | 2.5121 | 21.2 |
| 75719 | 2026-01-12 00:00:00 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 0.0 |
| 76864 | 2026-01-12 04:00:00 | 2.5403 | 2.5403 | 2.5403 | 2.5403 | 0.0 |
| 78017 | 2026-01-12 08:00:00 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 0.0 |
| 79178 | 2026-01-12 12:00:00 | 2.5793 | 2.5602 | 2.5793 | 2.5613 | 45.4 |
| 80347 | 2026-01-12 16:00:00 | 2.6452 | 2.6452 | 2.6452 | 2.6452 | 0.0 |
| 81524 | 2026-01-12 20:00:00 | 2.8404 | 2.8025 | 2.8167 | 2.8025 | 435.2 |
| 82709 | 2026-01-13 00:00:00 | 2.8895 | 2.8793 | 2.8895 | 2.8869 | 82.5 |
| 83902 | 2026-01-13 04:00:00 | 3.0562 | 3.0424 | 3.0562 | 3.0424 | 41.5 |
| 85103 | 2026-01-13 08:00:00 | 2.8613 | 2.851 | 2.8578 | 2.851 | 14.1 |
| 86312 | 2026-01-13 12:00:00 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 0.0 |
| 87529 | 2026-01-13 16:00:00 | 2.7168 | 2.7168 | 2.7168 | 2.7168 | 0.0 |
| 88754 | 2026-01-13 20:00:00 | 2.7029 | 2.6907 | 2.6907 | 2.7029 | 7.8 |
| 89679 | 2026-01-14 00:00:00 | 2.7224 | 2.7224 | 2.7224 | 2.7224 | 0.0 |
| 90920 | 2026-01-14 04:00:00 | 2.8001 | 2.742 | 2.7898 | 2.755 | 1505.2 |
| 92013 | 2026-01-14 08:00:00 | 2.8056 | 2.8039 | 2.8056 | 2.8039 | 2.0 |
| 93270 | 2026-01-14 12:00:00 | 2.8247 | 2.822 | 2.822 | 2.822 | 29.4 |
| 94219 | 2026-01-14 16:00:00 | 2.9686 | 2.9205 | 2.9686 | 2.9397 | 216.5 |
| 95015 | 2026-01-14 20:00:00 | 2.86 | 2.74 | 2.8258 | 2.772 | 2639.9 |
| 95656 | 2026-01-15 00:00:00 | 2.6901 | 2.6901 | 2.6901 | 2.6901 | 0.0 |
| 96623 | 2026-01-15 04:00:00 | 2.714 | 2.6687 | 2.682 | 2.712 | 205.4 |
| 97272 | 2026-01-15 08:00:00 | 2.6637 | 2.6544 | 2.6637 | 2.6544 | 33.5 |
| 97925 | 2026-01-15 12:00:00 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 |
| 98582 | 2026-01-15 16:00:00 | 2.5894 | 2.5702 | 2.5894 | 2.5827 | 238.9 |
| 99408 | 2026-01-15 20:00:00 | 2.5905 | 2.5839 | 2.5905 | 2.5839 | 17.1 |
| 100405 | 2026-01-16 00:00:00 | 2.618 | 2.5532 | 2.5707 | 2.5541 | 360.1 |
| 101408 | 2026-01-16 04:00:00 | 2.588 | 2.588 | 2.588 | 2.588 | 0.0 |
| 102585 | 2026-01-16 08:00:00 | 2.5031 | 2.4924 | 2.5018 | 2.4937 | 129.9 |
| 103262 | 2026-01-16 12:00:00 | 2.5037 | 2.4805 | 2.49 | 2.4805 | 845.1 |
| 103943 | 2026-01-16 16:00:00 | 2.5306 | 2.5072 | 2.5072 | 2.5159 | 142.2 |
| 104628 | 2026-01-16 20:00:00 | 2.6124 | 2.5859 | 2.5859 | 2.6123 | 71.8 |
| 105317 | 2026-01-17 00:00:00 | 2.5647 | 2.5365 | 2.5487 | 2.5437 | 450.5 |
| 106010 | 2026-01-17 04:00:00 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 0.0 |
| 106707 | 2026-01-17 08:00:00 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | 0.0 |
| 107408 | 2026-01-17 12:00:00 | 2.5873 | 2.5873 | 2.5873 | 2.5873 | 0.0 |
| 108113 | 2026-01-17 16:00:00 | 2.6532 | 2.6427 | 2.6427 | 2.6532 | 12.2 |
| 108822 | 2026-01-17 20:00:00 | 2.6498 | 2.6498 | 2.6498 | 2.6498 | 0.0 |
| 109535 | 2026-01-18 00:00:00 | 2.6278 | 2.6211 | 2.6278 | 2.6213 | 232.3 |
| 110789 | 2026-01-18 04:00:00 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | 0.0 |
| 111510 | 2026-01-18 08:00:00 | 2.5597 | 2.5536 | 2.5536 | 2.5551 | 102.0 |
| 112235 | 2026-01-18 12:00:00 | 2.5583 | 2.55 | 2.5535 | 2.5548 | 101.0 |
| 112964 | 2026-01-18 16:00:00 | 3.0938 | 2.759 | 3.0938 | 2.8106 | 5577.2 |
| 113697 | 2026-01-18 20:00:00 | 3.0033 | 2.9547 | 2.9547 | 3.0033 | 508.5 |
| 114802 | 2026-01-19 00:00:00 | 2.8979 | 2.8631 | 2.8979 | 2.8631 | 34.4 |
| 115543 | 2026-01-19 04:00:00 | 2.7723 | 2.7643 | 2.7723 | 2.7643 | 2.6 |
| 116288 | 2026-01-19 08:00:00 | 2.7578 | 2.7578 | 2.7578 | 2.7578 | 0.0 |
| 117224 | 2026-01-19 12:00:00 | 2.6947 | 2.5834 | 2.6947 | 2.6067 | 3647.6 |
| 117789 | 2026-01-19 16:00:00 | 2.5326 | 2.4341 | 2.4987 | 2.4629 | 3615.2 |
| 117790 | 2026-01-19 20:00:00 | 2.4888 | 2.4201 | 2.4629 | 2.487 | 3111.6 |
| 117791 | 2026-01-20 00:00:00 | 2.487 | 2.432 | 2.487 | 2.4502 | 1596.6 |
| 117792 | 2026-01-20 04:00:00 | 2.4676 | 2.4353 | 2.4502 | 2.4353 | 747.1 |
| 117985 | 2026-01-20 08:00:00 | 2.4424 | 2.4424 | 2.4424 | 2.4424 | 0.0 |
| 119530 | 2026-01-20 12:00:00 | 2.471 | 2.471 | 2.471 | 2.471 | 0.0 |
| 121083 | 2026-01-20 16:00:00 | 2.3997 | 2.3862 | 2.3997 | 2.3973 | 23.9 |
| 122644 | 2026-01-20 20:00:00 | 2.4029 | 2.4029 | 2.4029 | 2.4029 | 0.0 |
| 124213 | 2026-01-21 00:00:00 | 2.3919 | 2.3919 | 2.3919 | 2.3919 | 0.0 |
| 125790 | 2026-01-21 04:00:00 | 2.3915 | 2.3863 | 2.3915 | 2.3863 | 0.9 |
| 127375 | 2026-01-21 08:00:00 | 2.4127 | 2.4127 | 2.4127 | 2.4127 | 0.0 |
| 128968 | 2026-01-21 12:00:00 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 |
| 130569 | 2026-01-21 16:00:00 | 2.4822 | 2.4738 | 2.4822 | 2.475 | 2141.6 |
| 132178 | 2026-01-21 20:00:00 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 0.0 |
| 133795 | 2026-01-22 00:00:00 | 2.4358 | 2.4279 | 2.4358 | 2.4279 | 3.4 |
| 135420 | 2026-01-22 04:00:00 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 0.0 |
| 137053 | 2026-01-22 08:00:00 | 2.6776 | 2.6436 | 2.6436 | 2.6776 | 816.9 |
| 138694 | 2026-01-22 12:00:00 | 2.5834 | 2.5828 | 2.5834 | 2.5828 | 3.2 |
| 140343 | 2026-01-22 16:00:00 | 2.5412 | 2.5249 | 2.5412 | 2.5328 | 43.4 |
| 142000 | 2026-01-22 20:00:00 | 2.5339 | 2.5339 | 2.5339 | 2.5339 | 0.0 |
| 143665 | 2026-01-23 00:00:00 | 2.5369 | 2.5369 | 2.5369 | 2.5369 | 0.0 |
| 145338 | 2026-01-23 04:00:00 | 2.5395 | 2.5395 | 2.5395 | 2.5395 | 0.0 |
| 145748 | 2026-01-23 08:00:00 | 2.5418 | 2.5211 | 2.5306 | 2.5298 | 99.8 |
| 146749 | 2026-01-23 12:00:00 | 2.5166 | 2.5165 | 2.5165 | 2.5166 | 3.0 |
| 148358 | 2026-01-23 16:00:00 | 2.5974 | 2.5694 | 2.5812 | 2.5805 | 385.9 |
| 149975 | 2026-01-23 20:00:00 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 |
| 151600 | 2026-01-24 00:00:00 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 0.0 |
| 153233 | 2026-01-24 04:00:00 | 2.5642 | 2.5642 | 2.5642 | 2.5642 | 0.0 |
| 154874 | 2026-01-24 08:00:00 | 2.5732 | 2.5732 | 2.5732 | 2.5732 | 0.0 |
| 156523 | 2026-01-24 12:00:00 | 2.4331 | 2.4265 | 2.4331 | 2.4269 | 61.4 |
| 158180 | 2026-01-24 16:00:00 | 2.3892 | 2.3789 | 2.381 | 2.3851 | 835.3 |
| 159845 | 2026-01-24 20:00:00 | 2.52 | 2.5156 | 2.5157 | 2.5172 | 1603.8 |
| 161518 | 2026-01-25 00:00:00 | 2.5378 | 2.5259 | 2.529 | 2.5265 | 4630.7 |
| 163199 | 2026-01-25 04:00:00 | 2.5419 | 2.5161 | 2.5161 | 2.5308 | 1670.7 |
| 164888 | 2026-01-25 08:00:00 | 2.3966 | 2.3897 | 2.3931 | 2.3934 | 205.7 |
| 166585 | 2026-01-25 12:00:00 | 2.4369 | 2.4288 | 2.4308 | 2.432 | 1382.2 |
| 168290 | 2026-01-25 16:00:00 | 2.5096 | 2.4997 | 2.502 | 2.5005 | 1841.9 |
| 170003 | 2026-01-25 20:00:00 | 2.4652 | 2.4591 | 2.465 | 2.4631 | 484.3 |
| 171724 | 2026-01-26 00:00:00 | 2.4667 | 2.4646 | 2.4667 | 2.4646 | 650.4 |
| 173453 | 2026-01-26 04:00:00 | 2.4623 | 2.4611 | 2.4616 | 2.4615 | 543.7 |
| 175190 | 2026-01-26 08:00:00 | 2.3881 | 2.3831 | 2.3871 | 2.3871 | 225.2 |
| 176935 | 2026-01-26 12:00:00 | 2.301 | 2.2946 | 2.301 | 2.2964 | 2924.2 |
| 178688 | 2026-01-26 16:00:00 | 2.3497 | 2.3345 | 2.3351 | 2.3497 | 5093.4 |
| 180449 | 2026-01-26 20:00:00 | 2.4569 | 2.4403 | 2.4449 | 2.4407 | 489.5 |
| 182218 | 2026-01-27 00:00:00 | 2.3993 | 2.393 | 2.3993 | 2.3976 | 935.8 |
| 183995 | 2026-01-27 04:00:00 | 2.3169 | 2.3012 | 2.3018 | 2.305 | 298.4 |
| 185780 | 2026-01-27 08:00:00 | 2.316 | 2.315 | 2.3157 | 2.315 | 401.5 |
| 187573 | 2026-01-27 12:00:00 | 2.2799 | 2.27 | 2.27 | 2.2749 | 1247.8 |
| 189374 | 2026-01-27 16:00:00 | 2.4074 | 2.3768 | 2.3768 | 2.3916 | 4049.7 |
| 191183 | 2026-01-27 20:00:00 | 2.4878 | 2.479 | 2.4835 | 2.479 | 47.1 |
| 193000 | 2026-01-28 00:00:00 | 2.451 | 2.451 | 2.451 | 2.451 | 0.0 |
| 194825 | 2026-01-28 04:00:00 | 2.4154 | 2.4154 | 2.4154 | 2.4154 | 0.0 |
| 196658 | 2026-01-28 08:00:00 | 2.4231 | 2.3832 | 2.4231 | 2.3935 | 3162.7 |
| 198499 | 2026-01-28 12:00:00 | 2.4548 | 2.4536 | 2.4544 | 2.4539 | 4686.8 |
| 200348 | 2026-01-28 16:00:00 | 2.4181 | 2.415 | 2.4156 | 2.418 | 1462.8 |
| 202205 | 2026-01-28 20:00:00 | 2.4028 | 2.4019 | 2.4023 | 2.4028 | 441.8 |
| 204070 | 2026-01-29 00:00:00 | 2.3967 | 2.3957 | 2.3958 | 2.3963 | 8022.8 |
| 205943 | 2026-01-29 04:00:00 | 2.4153 | 2.4139 | 2.4145 | 2.4141 | 137.4 |
| 207824 | 2026-01-29 08:00:00 | 2.3647 | 2.3613 | 2.3613 | 2.3641 | 704.3 |
| 209713 | 2026-01-29 12:00:00 | 2.3717 | 2.3703 | 2.3708 | 2.3715 | 3150.6 |
| 211610 | 2026-01-29 16:00:00 | 2.583 | 2.566 | 2.5722 | 2.5775 | 379.8 |
| 213515 | 2026-01-29 20:00:00 | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 0.0 |
| 215428 | 2026-01-30 00:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 217349 | 2026-01-30 04:00:00 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | 0.0 |
| 219278 | 2026-01-30 08:00:00 | 2.8073 | 2.7424 | 2.7595 | 2.8025 | 489.4 |
| 221215 | 2026-01-30 12:00:00 | 2.6868 | 2.6762 | 2.6859 | 2.6855 | 470.0 |
| 223160 | 2026-01-30 16:00:00 | 2.734 | 2.7333 | 2.7336 | 2.7335 | 1054.7 |
| 225113 | 2026-01-30 20:00:00 | 2.6959 | 2.6915 | 2.6953 | 2.695 | 1905.6 |
| 227074 | 2026-01-31 00:00:00 | 2.7204 | 2.7105 | 2.7115 | 2.7117 | 467.8 |
| 229043 | 2026-01-31 04:00:00 | 2.6899 | 2.6886 | 2.6899 | 2.6888 | 1605.0 |
| 231020 | 2026-01-31 08:00:00 | 2.7415 | 2.7404 | 2.7404 | 2.7408 | 500.1 |
| 233005 | 2026-01-31 12:00:00 | 2.7776 | 2.7616 | 2.7622 | 2.7735 | 931.1 |
| 234998 | 2026-01-31 16:00:00 | 2.8274 | 2.8186 | 2.8243 | 2.8186 | 239.5 |
| 236999 | 2026-01-31 20:00:00 | 2.7359 | 2.7333 | 2.7343 | 2.7353 | 2814.1 |
| 239008 | 2026-02-01 00:00:00 | 2.7391 | 2.7381 | 2.7384 | 2.7391 | 8385.4 |
| 241025 | 2026-02-01 04:00:00 | 2.7373 | 2.736 | 2.736 | 2.7373 | 1237.8 |
| 243050 | 2026-02-01 08:00:00 | 2.6449 | 2.6214 | 2.6236 | 2.6448 | 830.8 |
| 245083 | 2026-02-01 12:00:00 | 2.672 | 2.6547 | 2.6608 | 2.6605 | 595.8 |
| 247124 | 2026-02-01 16:00:00 | 2.6287 | 2.6274 | 2.6274 | 2.6281 | 2615.5 |
| 249173 | 2026-02-01 20:00:00 | 2.5699 | 2.5687 | 2.5697 | 2.569 | 3104.9 |
| 251230 | 2026-02-02 00:00:00 | 2.5363 | 2.5353 | 2.5356 | 2.5353 | 7937.3 |
| 253295 | 2026-02-02 04:00:00 | 2.5115 | 2.5107 | 2.511 | 2.5115 | 2903.4 |
| 255368 | 2026-02-02 08:00:00 | 2.5329 | 2.5253 | 2.5255 | 2.5253 | 1503.0 |
| 257449 | 2026-02-02 12:00:00 | 2.512 | 2.5113 | 2.5117 | 2.512 | 881.3 |
| 259538 | 2026-02-02 16:00:00 | 2.5098 | 2.5091 | 2.5091 | 2.5096 | 1260.4 |
| 261635 | 2026-02-02 20:00:00 | 2.5094 | 2.5076 | 2.5086 | 2.5076 | 510.5 |
| 263740 | 2026-02-03 00:00:00 | 2.5108 | 2.5095 | 2.5103 | 2.5095 | 715.4 |
| 265853 | 2026-02-03 04:00:00 | 2.5039 | 2.5028 | 2.5028 | 2.5032 | 3889.2 |
| 267974 | 2026-02-03 08:00:00 | 2.5103 | 2.5069 | 2.5069 | 2.5081 | 2604.6 |
| 270103 | 2026-02-03 12:00:00 | 2.5067 | 2.5062 | 2.5062 | 2.5063 | 3432.8 |
| 272240 | 2026-02-03 16:00:00 | 2.5032 | 2.5021 | 2.5032 | 2.5024 | 1353.6 |
| 274385 | 2026-02-03 20:00:00 | 2.5002 | 2.4983 | 2.4995 | 2.4998 | 3748.0 |
| 276538 | 2026-02-04 00:00:00 | 2.5074 | 2.5039 | 2.5074 | 2.5051 | 3337.3 |
| 278699 | 2026-02-04 04:00:00 | 2.5032 | 2.502 | 2.5025 | 2.502 | 1406.2 |
| 280868 | 2026-02-04 08:00:00 | 2.5057 | 2.5037 | 2.5057 | 2.5052 | 1838.0 |
| 283045 | 2026-02-04 12:00:00 | 2.5025 | 2.5003 | 2.5025 | 2.5004 | 4304.7 |
| 285230 | 2026-02-04 16:00:00 | 2.5153 | 2.5143 | 2.5147 | 2.5152 | 1117.3 |
| 287423 | 2026-02-04 20:00:00 | 2.5044 | 2.503 | 2.5044 | 2.503 | 1803.9 |
| 289624 | 2026-02-05 00:00:00 | 2.5085 | 2.4985 | 2.5085 | 2.5014 | 4072.1 |
| 291833 | 2026-02-05 04:00:00 | 2.5062 | 2.5051 | 2.5059 | 2.5062 | 1020.6 |
| 294050 | 2026-02-05 08:00:00 | 2.5004 | 2.4932 | 2.4993 | 2.4998 | 328.0 |
| 296275 | 2026-02-05 12:00:00 | 2.4887 | 2.4879 | 2.4883 | 2.4886 | 6504.5 |
| 298508 | 2026-02-05 16:00:00 | 2.5 | 2.4979 | 2.4984 | 2.4999 | 437.4 |
| 300749 | 2026-02-05 20:00:00 | 2.5094 | 2.4972 | 2.5031 | 2.5047 | 1394.9 |
| 302998 | 2026-02-06 00:00:00 | 2.5176 | 2.5151 | 2.5169 | 2.5157 | 12401.1 |
| 305255 | 2026-02-06 04:00:00 | 2.5097 | 2.5081 | 2.5083 | 2.509 | 2375.0 |
| 307520 | 2026-02-06 08:00:00 | 2.511 | 2.5099 | 2.511 | 2.5099 | 210.6 |
| 309793 | 2026-02-06 12:00:00 | 2.511 | 2.5012 | 2.5108 | 2.5074 | 1684.1 |
| 312074 | 2026-02-06 16:00:00 | 2.5049 | 2.5039 | 2.5047 | 2.5041 | 2543.9 |
| 314363 | 2026-02-06 20:00:00 | 2.5063 | 2.4979 | 2.5055 | 2.5063 | 1205.3 |
| 316660 | 2026-02-07 00:00:00 | 2.5145 | 2.5095 | 2.5114 | 2.5116 | 1029.4 |
| 318965 | 2026-02-07 04:00:00 | 2.5118 | 2.5098 | 2.5106 | 2.5103 | 3782.9 |
| 321278 | 2026-02-07 08:00:00 | 2.5134 | 2.5102 | 2.5104 | 2.5128 | 237.0 |
| 323599 | 2026-02-07 12:00:00 | 2.55 | 2.5438 | 2.5454 | 2.5441 | 1821.2 |
| 325928 | 2026-02-07 16:00:00 | 2.5438 | 2.537 | 2.5418 | 2.5429 | 2462.5 |
| 328265 | 2026-02-07 20:00:00 | 2.5323 | 2.5303 | 2.5321 | 2.5308 | 3419.8 |
| 330610 | 2026-02-08 00:00:00 | 2.5417 | 2.5389 | 2.54 | 2.5391 | 2282.4 |
| 332963 | 2026-02-08 04:00:00 | 2.5397 | 2.5387 | 2.5389 | 2.5397 | 265.8 |