Chart from RTX_USDT_30m_history
Data from RTX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1958290 | 2026-04-03 08:00:00 | 1.8511 | 1.847 | 1.8486 | 1.848 | 10887.9 |
| 1958790 | 2026-04-03 08:30:00 | 1.8524 | 1.8359 | 1.8436 | 1.8483 | 7760.6 |
| 1959290 | 2026-04-03 09:00:00 | 1.853 | 1.8493 | 1.85 | 1.8499 | 10238.4 |
| 1959790 | 2026-04-03 09:30:00 | 1.8525 | 1.8475 | 1.8475 | 1.8505 | 6258.8 |
| 1960290 | 2026-04-03 10:00:00 | 1.856 | 1.845 | 1.8463 | 1.846 | 4493.3 |
| 1960790 | 2026-04-03 10:30:00 | 1.8434 | 1.8355 | 1.8375 | 1.8355 | 5428.8 |
| 1961290 | 2026-04-03 11:00:00 | 1.8449 | 1.8332 | 1.8365 | 1.8367 | 6457.9 |
| 1961790 | 2026-04-03 11:30:00 | 1.8394 | 1.8323 | 1.8331 | 1.8353 | 6438.6 |
| 1962290 | 2026-04-03 12:00:00 | 1.8348 | 1.8294 | 1.8303 | 1.8311 | 9278.1 |
| 1962790 | 2026-04-03 12:30:00 | 1.8366 | 1.8318 | 1.8333 | 1.8352 | 10763.0 |
| 1963290 | 2026-04-03 13:00:00 | 1.8344 | 1.8324 | 1.8331 | 1.8336 | 4924.2 |
| 1963790 | 2026-04-03 13:30:00 | 1.8305 | 1.8202 | 1.8275 | 1.8269 | 7850.2 |
| 1964290 | 2026-04-03 14:00:00 | 1.8237 | 1.8102 | 1.8179 | 1.8137 | 5748.5 |
| 1964790 | 2026-04-03 14:30:00 | 1.8117 | 1.8044 | 1.8078 | 1.8077 | 3866.8 |
| 1965290 | 2026-04-03 15:00:00 | 1.8055 | 1.798 | 1.8014 | 1.8024 | 6801.3 |
| 1965790 | 2026-04-03 15:30:00 | 1.7899 | 1.7688 | 1.7859 | 1.7844 | 4189.5 |
| 1966290 | 2026-04-03 16:00:00 | 1.7768 | 1.7636 | 1.7636 | 1.7716 | 3679.9 |
| 1966790 | 2026-04-03 16:30:00 | 1.7791 | 1.7742 | 1.7791 | 1.7749 | 2303.1 |
| 1967290 | 2026-04-03 17:00:00 | 1.777 | 1.7605 | 1.7666 | 1.7653 | 4777.7 |
| 1967790 | 2026-04-03 17:30:00 | 1.7715 | 1.7631 | 1.7681 | 1.7652 | 4265.9 |
| 1968290 | 2026-04-03 18:00:00 | 1.767 | 1.758 | 1.758 | 1.7592 | 3908.3 |
| 1968790 | 2026-04-03 18:30:00 | 1.766 | 1.7548 | 1.7633 | 1.762 | 3068.2 |
| 1969290 | 2026-04-03 19:00:00 | 1.7612 | 1.7561 | 1.7609 | 1.7605 | 978.1 |
| 1969790 | 2026-04-03 19:30:00 | 1.7646 | 1.7566 | 1.7566 | 1.7592 | 1538.5 |
| 1970290 | 2026-04-03 20:00:00 | 1.744 | 1.7327 | 1.737 | 1.7327 | 4966.4 |
| 1970790 | 2026-04-03 20:30:00 | 1.736 | 1.728 | 1.7298 | 1.7316 | 3444.6 |
| 1971290 | 2026-04-03 21:00:00 | 1.7118 | 1.7092 | 1.7103 | 1.7114 | 2410.1 |
| 1971790 | 2026-04-03 21:30:00 | 1.7213 | 1.7141 | 1.7141 | 1.719 | 1812.7 |
| 1972290 | 2026-04-03 22:00:00 | 1.7166 | 1.7136 | 1.7152 | 1.7152 | 1366.9 |
| 1972790 | 2026-04-03 22:30:00 | 1.7155 | 1.7082 | 1.7082 | 1.7087 | 3105.4 |
| 1973290 | 2026-04-03 23:00:00 | 1.6992 | 1.6901 | 1.6945 | 1.6951 | 3824.6 |
| 1973790 | 2026-04-03 23:30:00 | 1.7052 | 1.6965 | 1.7008 | 1.7025 | 3001.8 |
| 1974290 | 2026-04-04 00:00:00 | 1.7105 | 1.6984 | 1.7025 | 1.7033 | 2322.1 |
| 1974790 | 2026-04-04 00:30:00 | 1.7014 | 1.6956 | 1.6985 | 1.7001 | 730.2 |
| 1975290 | 2026-04-04 01:00:00 | 1.7108 | 1.6901 | 1.6901 | 1.6989 | 2333.2 |
| 1975790 | 2026-04-04 01:30:00 | 1.7038 | 1.6987 | 1.7035 | 1.7034 | 4560.6 |
| 1976290 | 2026-04-04 02:00:00 | 1.7161 | 1.7014 | 1.7142 | 1.7124 | 2663.4 |
| 1976790 | 2026-04-04 02:30:00 | 1.7157 | 1.7015 | 1.7105 | 1.7124 | 2655.9 |
| 1977290 | 2026-04-04 03:00:00 | 1.7169 | 1.7104 | 1.7129 | 1.7107 | 2861.1 |
| 1977790 | 2026-04-04 03:30:00 | 1.7015 | 1.7002 | 1.7007 | 1.7002 | 1051.9 |
| 1978290 | 2026-04-04 04:00:00 | 1.7011 | 1.6996 | 1.7002 | 1.7006 | 1331.6 |
| 1978790 | 2026-04-04 04:30:00 | 1.6966 | 1.6918 | 1.6948 | 1.6946 | 1054.9 |
| 1979290 | 2026-04-04 05:00:00 | 1.7143 | 1.7114 | 1.7126 | 1.7138 | 391.5 |
| 1979790 | 2026-04-04 05:30:00 | 1.7174 | 1.7015 | 1.7081 | 1.7015 | 1380.6 |
| 1980290 | 2026-04-04 06:00:00 | 1.714 | 1.6976 | 1.6989 | 1.7101 | 2182.3 |
| 1980790 | 2026-04-04 06:30:00 | 1.7064 | 1.7013 | 1.7043 | 1.7044 | 303.4 |
| 1981290 | 2026-04-04 07:00:00 | 1.7094 | 1.6951 | 1.6985 | 1.7049 | 972.3 |
| 1981790 | 2026-04-04 07:30:00 | 1.7097 | 1.7072 | 1.709 | 1.7088 | 1991.5 |
| 1982290 | 2026-04-04 08:00:00 | 1.6967 | 1.6932 | 1.6954 | 1.6942 | 1380.6 |
| 1982790 | 2026-04-04 08:30:00 | 1.7058 | 1.6948 | 1.6959 | 1.7058 | 1117.3 |
| 1983290 | 2026-04-04 09:00:00 | 1.7048 | 1.7007 | 1.701 | 1.7047 | 1887.5 |
| 1983790 | 2026-04-04 09:30:00 | 1.7056 | 1.7028 | 1.7041 | 1.7046 | 1917.5 |
| 1984290 | 2026-04-04 10:00:00 | 1.7049 | 1.7 | 1.7049 | 1.7033 | 382.3 |
| 1984790 | 2026-04-04 10:30:00 | 1.7002 | 1.6996 | 1.6997 | 1.7002 | 561.5 |
| 1985290 | 2026-04-04 11:00:00 | 1.6941 | 1.6918 | 1.6922 | 1.6941 | 1112.9 |
| 1985790 | 2026-04-04 11:30:00 | 1.6987 | 1.6822 | 1.6831 | 1.6962 | 2334.2 |
| 1986290 | 2026-04-04 12:00:00 | 1.7027 | 1.6896 | 1.6897 | 1.693 | 6986.9 |
| 1986790 | 2026-04-04 12:30:00 | 1.691 | 1.6853 | 1.6901 | 1.691 | 4921.5 |
| 1987290 | 2026-04-04 13:00:00 | 1.6952 | 1.6937 | 1.6952 | 1.6945 | 2913.5 |
| 1987790 | 2026-04-04 13:30:00 | 1.7035 | 1.6886 | 1.7009 | 1.6933 | 7736.6 |
| 1988290 | 2026-04-04 14:00:00 | 1.7045 | 1.7026 | 1.7035 | 1.7033 | 1264.9 |
| 1988790 | 2026-04-04 14:30:00 | 1.6991 | 1.6955 | 1.6968 | 1.697 | 1582.8 |
| 1989290 | 2026-04-04 15:00:00 | 1.6991 | 1.6981 | 1.6981 | 1.6991 | 3289.2 |
| 1989790 | 2026-04-04 15:30:00 | 1.6926 | 1.6883 | 1.6894 | 1.6926 | 255.3 |
| 1990290 | 2026-04-04 16:00:00 | 1.6989 | 1.6837 | 1.697 | 1.6839 | 5014.1 |
| 1990790 | 2026-04-04 16:30:00 | 1.666 | 1.6643 | 1.666 | 1.6643 | 60067.6 |
| 1991290 | 2026-04-04 17:00:00 | 1.6506 | 1.6471 | 1.6471 | 1.6504 | 1498.1 |
| 1991790 | 2026-04-04 17:30:00 | 1.6576 | 1.6402 | 1.6505 | 1.6402 | 64027.0 |
| 1992290 | 2026-04-04 18:00:00 | 1.6443 | 1.6428 | 1.6443 | 1.6432 | 1352.6 |
| 1992790 | 2026-04-04 18:30:00 | 1.6451 | 1.642 | 1.6422 | 1.6434 | 1557.8 |
| 1993290 | 2026-04-04 19:00:00 | 1.6497 | 1.6442 | 1.6443 | 1.6491 | 5203.0 |
| 1993790 | 2026-04-04 19:30:00 | 1.6448 | 1.6442 | 1.6442 | 1.6443 | 2300.0 |
| 1994290 | 2026-04-04 20:00:00 | 1.6465 | 1.6454 | 1.6463 | 1.6461 | 2795.3 |
| 1994790 | 2026-04-04 20:30:00 | 1.6447 | 1.6429 | 1.6431 | 1.6436 | 3546.5 |
| 1995290 | 2026-04-04 21:00:00 | 1.6422 | 1.6393 | 1.6416 | 1.6393 | 2582.3 |
| 1995790 | 2026-04-04 21:30:00 | 1.6511 | 1.6481 | 1.6511 | 1.6495 | 1981.5 |
| 1996290 | 2026-04-04 22:00:00 | 1.65 | 1.6452 | 1.6466 | 1.6477 | 7574.0 |
| 1996790 | 2026-04-04 22:30:00 | 1.6513 | 1.6492 | 1.6499 | 1.6512 | 2030.5 |
| 1997290 | 2026-04-04 23:00:00 | 1.6447 | 1.6391 | 1.6446 | 1.6393 | 6178.4 |
| 1997790 | 2026-04-04 23:30:00 | 1.6483 | 1.638 | 1.6393 | 1.6468 | 2759.4 |
| 1998290 | 2026-04-05 00:00:00 | 1.6467 | 1.6443 | 1.6456 | 1.645 | 8351.0 |
| 1998790 | 2026-04-05 00:30:00 | 1.6445 | 1.64 | 1.6445 | 1.6417 | 1306.2 |
| 1999290 | 2026-04-05 01:00:00 | 1.6514 | 1.6391 | 1.6514 | 1.6413 | 5179.1 |
| 1999790 | 2026-04-05 01:30:00 | 1.6517 | 1.6448 | 1.6483 | 1.6517 | 2768.8 |
| 2000290 | 2026-04-05 02:00:00 | 1.65 | 1.6404 | 1.6462 | 1.65 | 4793.3 |
| 2000790 | 2026-04-05 02:30:00 | 1.6511 | 1.6476 | 1.6484 | 1.6494 | 177.1 |
| 2001290 | 2026-04-05 03:00:00 | 1.6425 | 1.6404 | 1.6408 | 1.6406 | 1592.4 |
| 2001790 | 2026-04-05 03:30:00 | 1.6432 | 1.6395 | 1.642 | 1.6408 | 2757.3 |
| 2002290 | 2026-04-05 04:00:00 | 1.6493 | 1.6407 | 1.6407 | 1.6484 | 1536.2 |
| 2002790 | 2026-04-05 04:30:00 | 1.6469 | 1.6386 | 1.6403 | 1.646 | 1957.4 |
| 2003290 | 2026-04-05 05:00:00 | 1.6432 | 1.6408 | 1.6408 | 1.6432 | 6456.0 |
| 2003790 | 2026-04-05 05:30:00 | 1.6473 | 1.6383 | 1.6463 | 1.6442 | 7409.5 |
| 2004290 | 2026-04-05 06:00:00 | 1.6484 | 1.6474 | 1.6481 | 1.6479 | 4433.1 |
| 2004790 | 2026-04-05 06:30:00 | 1.6507 | 1.646 | 1.6489 | 1.6493 | 302.9 |
| 2005290 | 2026-04-05 07:00:00 | 1.6416 | 1.6367 | 1.6416 | 1.6367 | 292.4 |
| 2005790 | 2026-04-05 07:30:00 | 1.6391 | 1.6367 | 1.6385 | 1.6376 | 4179.9 |
| 2006290 | 2026-04-05 08:00:00 | 1.6429 | 1.6418 | 1.6424 | 1.6425 | 3191.8 |
| 2006790 | 2026-04-05 08:30:00 | 1.6421 | 1.6417 | 1.6421 | 1.6419 | 4000.1 |
| 2007290 | 2026-04-05 09:00:00 | 1.6459 | 1.6422 | 1.6422 | 1.6428 | 4812.8 |
| 2007790 | 2026-04-05 09:30:00 | 1.6463 | 1.6428 | 1.6463 | 1.645 | 1911.1 |
| 2008290 | 2026-04-05 10:00:00 | 1.6367 | 1.6359 | 1.6361 | 1.6367 | 4054.8 |
| 2008790 | 2026-04-05 10:30:00 | 1.6474 | 1.64 | 1.6463 | 1.6472 | 5504.3 |
| 2009290 | 2026-04-05 11:00:00 | 1.6419 | 1.6371 | 1.6376 | 1.6403 | 2123.4 |
| 2009790 | 2026-04-05 11:30:00 | 1.6408 | 1.6376 | 1.6394 | 1.6387 | 3130.0 |
| 2010290 | 2026-04-05 12:00:00 | 1.6465 | 1.636 | 1.6375 | 1.6402 | 2157.5 |
| 2010790 | 2026-04-05 12:30:00 | 1.6417 | 1.6384 | 1.6386 | 1.6385 | 1627.8 |
| 2011290 | 2026-04-05 13:00:00 | 1.6382 | 1.6334 | 1.6338 | 1.6379 | 1641.3 |
| 2011790 | 2026-04-05 13:30:00 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 0.0 |
| 2012290 | 2026-04-05 14:00:00 | 1.6447 | 1.635 | 1.6423 | 1.6425 | 1536.0 |
| 2012790 | 2026-04-05 14:30:00 | 1.6449 | 1.6342 | 1.643 | 1.6449 | 2176.3 |
| 2013290 | 2026-04-05 15:00:00 | 1.6448 | 1.637 | 1.637 | 1.6378 | 2499.2 |
| 2013790 | 2026-04-05 15:30:00 | 1.6428 | 1.6428 | 1.6428 | 1.6428 | 0.0 |
| 2014290 | 2026-04-05 16:00:00 | 1.6434 | 1.6402 | 1.6411 | 1.6434 | 722.2 |
| 2014790 | 2026-04-05 16:30:00 | 1.6237 | 1.6226 | 1.6234 | 1.6231 | 3225.1 |
| 2015290 | 2026-04-05 17:00:00 | 1.6283 | 1.6218 | 1.6232 | 1.6231 | 2609.2 |
| 2015790 | 2026-04-05 17:30:00 | 1.6428 | 1.6318 | 1.6337 | 1.6428 | 1217.4 |
| 2016290 | 2026-04-05 18:00:00 | 1.6421 | 1.6324 | 1.6329 | 1.6378 | 2888.9 |
| 2016790 | 2026-04-05 18:30:00 | 1.6444 | 1.6377 | 1.6439 | 1.6437 | 1298.0 |
| 2017290 | 2026-04-05 19:00:00 | 1.6486 | 1.6376 | 1.6481 | 1.6421 | 71043.2 |
| 2017790 | 2026-04-05 19:30:00 | 1.6279 | 1.6225 | 1.6279 | 1.6242 | 1962.6 |
| 2018290 | 2026-04-05 20:00:00 | 1.6372 | 1.6206 | 1.6289 | 1.6232 | 3881.9 |
| 2018790 | 2026-04-05 20:30:00 | 1.6215 | 1.6204 | 1.6214 | 1.6212 | 2690.4 |
| 2019290 | 2026-04-05 21:00:00 | 1.6202 | 1.6153 | 1.6183 | 1.6197 | 2654.0 |
| 2019790 | 2026-04-05 21:30:00 | 1.6327 | 1.629 | 1.629 | 1.6304 | 1295.7 |
| 2020290 | 2026-04-05 22:00:00 | 1.6279 | 1.6201 | 1.6264 | 1.621 | 1740.4 |
| 2020790 | 2026-04-05 22:30:00 | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 0.0 |
| 2021290 | 2026-04-05 23:00:00 | 1.6292 | 1.6165 | 1.6166 | 1.6264 | 949.9 |
| 2021790 | 2026-04-05 23:30:00 | 1.6302 | 1.6167 | 1.6232 | 1.6273 | 559.8 |
| 2022290 | 2026-04-06 00:00:00 | 1.6257 | 1.6182 | 1.6257 | 1.6186 | 1200.8 |
| 2022790 | 2026-04-06 00:30:00 | 1.6169 | 1.6169 | 1.6169 | 1.6169 | 0.0 |
| 2023290 | 2026-04-06 01:00:00 | 1.6652 | 1.653 | 1.66 | 1.6637 | 1401.6 |
| 2023790 | 2026-04-06 01:30:00 | 1.6673 | 1.6666 | 1.6673 | 1.6672 | 503.3 |
| 2024290 | 2026-04-06 02:00:00 | 1.6704 | 1.6571 | 1.666 | 1.6693 | 1350.6 |
| 2024790 | 2026-04-06 02:30:00 | 1.6672 | 1.6647 | 1.6647 | 1.6672 | 192.4 |
| 2025290 | 2026-04-06 03:00:00 | 1.6722 | 1.671 | 1.6722 | 1.6716 | 64.4 |
| 2025790 | 2026-04-06 03:30:00 | 1.6746 | 1.6743 | 1.6743 | 1.6746 | 22.1 |
| 2026290 | 2026-04-06 04:00:00 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 0.0 |
| 2026790 | 2026-04-06 04:30:00 | 1.6756 | 1.6751 | 1.6751 | 1.6751 | 821.6 |
| 2027290 | 2026-04-06 05:00:00 | 1.6805 | 1.68 | 1.6804 | 1.68 | 1689.6 |
| 2027790 | 2026-04-06 05:30:00 | 1.6857 | 1.6821 | 1.6857 | 1.6836 | 553.5 |
| 2028290 | 2026-04-06 06:00:00 | 1.6823 | 1.6765 | 1.6767 | 1.6775 | 1082.5 |
| 2028790 | 2026-04-06 06:30:00 | 1.6776 | 1.677 | 1.6776 | 1.6775 | 443.4 |
| 2029290 | 2026-04-06 07:00:00 | 1.6783 | 1.6757 | 1.6778 | 1.6779 | 73.6 |
| 2029790 | 2026-04-06 07:30:00 | 1.6819 | 1.671 | 1.6814 | 1.6793 | 1467.4 |
| 2030290 | 2026-04-06 08:00:00 | 1.6637 | 1.6613 | 1.6618 | 1.6632 | 802.8 |
| 2030790 | 2026-04-06 08:30:00 | 1.6592 | 1.6479 | 1.6592 | 1.6482 | 1536.1 |
| 2031290 | 2026-04-06 09:00:00 | 1.6579 | 1.6529 | 1.6557 | 1.6579 | 461.6 |
| 2031790 | 2026-04-06 09:30:00 | 1.6115 | 1.5957 | 1.606 | 1.6013 | 1510.9 |
| 2032290 | 2026-04-06 10:00:00 | 1.6172 | 1.607 | 1.607 | 1.6108 | 1429.5 |
| 2032790 | 2026-04-06 10:30:00 | 1.617 | 1.6168 | 1.6169 | 1.617 | 176.0 |
| 2033290 | 2026-04-06 11:00:00 | 1.6223 | 1.6158 | 1.6203 | 1.6195 | 741.6 |
| 2033790 | 2026-04-06 11:30:00 | 1.6401 | 1.6327 | 1.6354 | 1.6351 | 958.3 |
| 2034290 | 2026-04-06 12:00:00 | 1.6459 | 1.641 | 1.6444 | 1.6457 | 1921.9 |
| 2034790 | 2026-04-06 12:30:00 | 1.6412 | 1.6357 | 1.6378 | 1.6357 | 1989.8 |
| 2035290 | 2026-04-06 13:00:00 | 1.6187 | 1.5977 | 1.6178 | 1.5985 | 384.9 |
| 2035790 | 2026-04-06 13:30:00 | 1.6219 | 1.618 | 1.6216 | 1.6205 | 872.7 |
| 2036290 | 2026-04-06 14:00:00 | 1.6227 | 1.6172 | 1.6196 | 1.6212 | 678.4 |
| 2036790 | 2026-04-06 14:30:00 | 1.6247 | 1.6187 | 1.6247 | 1.6226 | 700.9 |
| 2037290 | 2026-04-06 15:00:00 | 1.6241 | 1.6197 | 1.6204 | 1.6221 | 947.1 |
| 2037790 | 2026-04-06 15:30:00 | 1.6209 | 1.6175 | 1.62 | 1.6185 | 1197.9 |
| 2038290 | 2026-04-06 16:00:00 | 1.6199 | 1.6185 | 1.6185 | 1.6199 | 124.9 |
| 2038790 | 2026-04-06 16:30:00 | 1.6164 | 1.6129 | 1.6148 | 1.6157 | 1085.7 |
| 2039290 | 2026-04-06 17:00:00 | 1.6165 | 1.607 | 1.6147 | 1.6165 | 28880.9 |
| 2039790 | 2026-04-06 17:30:00 | 1.63 | 1.6068 | 1.6167 | 1.6143 | 29884.0 |
| 2040290 | 2026-04-06 18:00:00 | 1.6245 | 1.6187 | 1.6201 | 1.6224 | 2138.1 |
| 2040790 | 2026-04-06 18:30:00 | 1.6215 | 1.5981 | 1.6164 | 1.6035 | 1593.4 |
| 2041290 | 2026-04-06 19:00:00 | 1.5967 | 1.5916 | 1.5939 | 1.5935 | 1283.5 |
| 2041790 | 2026-04-06 19:30:00 | 1.6086 | 1.6001 | 1.6001 | 1.6001 | 499.4 |
| 2042290 | 2026-04-06 20:00:00 | 1.6458 | 1.6107 | 1.6458 | 1.6408 | 1654.5 |
| 2042790 | 2026-04-06 20:30:00 | 1.6404 | 1.6204 | 1.628 | 1.6266 | 1745.6 |
| 2043290 | 2026-04-06 21:00:00 | 1.631 | 1.6195 | 1.6249 | 1.6204 | 1217.4 |
| 2043790 | 2026-04-06 21:30:00 | 1.6438 | 1.6368 | 1.6368 | 1.6427 | 141.1 |
| 2044290 | 2026-04-06 22:00:00 | 1.6429 | 1.6303 | 1.638 | 1.634 | 1302.3 |
| 2044790 | 2026-04-06 22:30:00 | 1.647 | 1.6431 | 1.647 | 1.6447 | 197.1 |
| 2045290 | 2026-04-06 23:00:00 | 1.6431 | 1.6354 | 1.6407 | 1.6431 | 236.3 |
| 2045790 | 2026-04-06 23:30:00 | 1.6507 | 1.6432 | 1.6479 | 1.6445 | 867.0 |
| 2046290 | 2026-04-07 00:00:00 | 1.6468 | 1.6341 | 1.6468 | 1.6372 | 125.7 |
| 2046790 | 2026-04-07 00:30:00 | 1.642 | 1.6308 | 1.6317 | 1.6342 | 910.0 |
| 2047290 | 2026-04-07 01:00:00 | 1.6451 | 1.6321 | 1.6382 | 1.6335 | 638.5 |
| 2047790 | 2026-04-07 01:30:00 | 1.6461 | 1.6458 | 1.6458 | 1.6461 | 23.5 |
| 2048290 | 2026-04-07 02:00:00 | 1.6477 | 1.6385 | 1.6388 | 1.6421 | 598.9 |
| 2048790 | 2026-04-07 02:30:00 | 1.6388 | 1.6341 | 1.6348 | 1.6362 | 344.8 |
| 2049290 | 2026-04-07 03:00:00 | 1.6415 | 1.633 | 1.6367 | 1.6381 | 960.5 |
| 2049790 | 2026-04-07 03:30:00 | 1.646 | 1.6398 | 1.646 | 1.6398 | 191.0 |
| 2050290 | 2026-04-07 04:00:00 | 1.6461 | 1.6397 | 1.6423 | 1.6451 | 202.0 |
| 2050790 | 2026-04-07 04:30:00 | 1.6373 | 1.6344 | 1.6344 | 1.6361 | 148.2 |
| 2051290 | 2026-04-07 05:00:00 | 1.6468 | 1.6386 | 1.642 | 1.6418 | 531.5 |
| 2051790 | 2026-04-07 05:30:00 | 1.6542 | 1.6314 | 1.6501 | 1.6509 | 3076.9 |
| 2052290 | 2026-04-07 06:00:00 | 1.6461 | 1.639 | 1.6423 | 1.639 | 74.6 |
| 2052790 | 2026-04-07 06:30:00 | 1.6425 | 1.6361 | 1.6418 | 1.6425 | 283.3 |
| 2053290 | 2026-04-07 07:00:00 | 1.6449 | 1.6317 | 1.6348 | 1.6353 | 949.2 |
| 2053790 | 2026-04-07 07:30:00 | 1.6348 | 1.6264 | 1.6291 | 1.6292 | 674.0 |
| 2054290 | 2026-04-07 08:00:00 | 1.6304 | 1.6201 | 1.621 | 1.6261 | 1067.8 |
| 2054790 | 2026-04-07 08:30:00 | 1.6307 | 1.6261 | 1.628 | 1.6297 | 2136.6 |
| 2055290 | 2026-04-07 09:00:00 | 1.6313 | 1.623 | 1.623 | 1.6258 | 918.2 |
| 2055790 | 2026-04-07 09:30:00 | 1.6383 | 1.6308 | 1.6333 | 1.6338 | 2960.2 |
| 2056290 | 2026-04-07 10:00:00 | 1.6337 | 1.6272 | 1.6336 | 1.6318 | 2346.3 |
| 2056790 | 2026-04-07 10:30:00 | 1.6453 | 1.62 | 1.635 | 1.6352 | 8004.6 |
| 2057290 | 2026-04-07 11:00:00 | 1.644 | 1.6186 | 1.635 | 1.6336 | 7286.2 |
| 2057790 | 2026-04-07 11:30:00 | 1.6305 | 1.6215 | 1.6298 | 1.6241 | 614.4 |
| 2058290 | 2026-04-07 12:00:00 | 1.6482 | 1.6304 | 1.6441 | 1.6359 | 5112.5 |
| 2058790 | 2026-04-07 12:30:00 | 1.641 | 1.6277 | 1.6321 | 1.6357 | 3113.9 |
| 2059290 | 2026-04-07 13:00:00 | 1.6347 | 1.6165 | 1.6297 | 1.6168 | 4808.0 |
| 2059790 | 2026-04-07 13:30:00 | 1.6422 | 1.6186 | 1.6294 | 1.6322 | 4484.7 |
| 2060290 | 2026-04-07 14:00:00 | 1.6539 | 1.6354 | 1.6539 | 1.6477 | 1981.9 |
| 2060790 | 2026-04-07 14:30:00 | 1.6144 | 1.581 | 1.5984 | 1.5989 | 3700.6 |
| 2061290 | 2026-04-07 15:00:00 | 1.5947 | 1.5907 | 1.5941 | 1.5922 | 2345.7 |
| 2061790 | 2026-04-07 15:30:00 | 1.6022 | 1.5987 | 1.6021 | 1.599 | 2096.3 |
| 2062290 | 2026-04-07 16:00:00 | 1.6031 | 1.6016 | 1.6024 | 1.6028 | 1285.9 |
| 2062790 | 2026-04-07 16:30:00 | 1.6007 | 1.6 | 1.6003 | 1.6005 | 1464.3 |
| 2063290 | 2026-04-07 17:00:00 | 1.6056 | 1.5977 | 1.6 | 1.5993 | 790.0 |
| 2063790 | 2026-04-07 17:30:00 | 1.6052 | 1.6047 | 1.6049 | 1.605 | 2681.9 |
| 2064290 | 2026-04-07 18:00:00 | 1.6049 | 1.6041 | 1.6048 | 1.6046 | 1863.8 |
| 2064790 | 2026-04-07 18:30:00 | 1.602 | 1.5995 | 1.601 | 1.6004 | 244405.3 |
| 2065290 | 2026-04-07 19:00:00 | 1.6003 | 1.5987 | 1.6 | 1.5999 | 2069.8 |
| 2065790 | 2026-04-07 19:30:00 | 1.6019 | 1.5984 | 1.6017 | 1.5984 | 5260.4 |
| 2066290 | 2026-04-07 20:00:00 | 1.6012 | 1.5984 | 1.599 | 1.5984 | 10956.6 |
| 2066790 | 2026-04-07 20:30:00 | 1.6005 | 1.5981 | 1.5998 | 1.5991 | 3119.8 |
| 2067290 | 2026-04-07 21:00:00 | 1.6032 | 1.6024 | 1.603 | 1.6024 | 2282.7 |
| 2067790 | 2026-04-07 21:30:00 | 1.6002 | 1.5987 | 1.6002 | 1.5999 | 843.0 |
| 2068290 | 2026-04-07 22:00:00 | 1.6029 | 1.6019 | 1.6029 | 1.6022 | 2628.0 |
| 2068790 | 2026-04-07 22:30:00 | 1.6142 | 1.6038 | 1.6118 | 1.6063 | 5769.5 |
| 2069290 | 2026-04-07 23:00:00 | 1.6141 | 1.5992 | 1.606 | 1.6107 | 3870.4 |
| 2069790 | 2026-04-07 23:30:00 | 1.6227 | 1.6047 | 1.6189 | 1.6047 | 1382.4 |
| 2070290 | 2026-04-08 00:00:00 | 1.623 | 1.6162 | 1.621 | 1.6162 | 4076.0 |
| 2070790 | 2026-04-08 00:30:00 | 1.6141 | 1.6114 | 1.6141 | 1.6114 | 4242.2 |
| 2071290 | 2026-04-08 01:00:00 | 1.6088 | 1.6057 | 1.6087 | 1.6079 | 3319.1 |
| 2071790 | 2026-04-08 01:30:00 | 1.6214 | 1.6178 | 1.6178 | 1.62 | 1207.5 |
| 2072290 | 2026-04-08 02:00:00 | 1.6127 | 1.6046 | 1.6074 | 1.6085 | 1794.7 |
| 2072790 | 2026-04-08 02:30:00 | 1.603 | 1.6012 | 1.6019 | 1.6016 | 1041.4 |
| 2073290 | 2026-04-08 03:00:00 | 1.6028 | 1.6019 | 1.6028 | 1.6022 | 182.3 |
| 2073790 | 2026-04-08 03:30:00 | 1.6018 | 1.6013 | 1.6016 | 1.6015 | 334.2 |
| 2074290 | 2026-04-08 04:00:00 | 1.6018 | 1.6008 | 1.6018 | 1.6009 | 1088.7 |
| 2074790 | 2026-04-08 04:30:00 | 1.6055 | 1.6026 | 1.6044 | 1.6055 | 1042.6 |
| 2075290 | 2026-04-08 05:00:00 | 1.6218 | 1.6133 | 1.6201 | 1.6173 | 3747.1 |
| 2075790 | 2026-04-08 05:30:00 | 1.6208 | 1.6202 | 1.6204 | 1.6205 | 2402.0 |
| 2076290 | 2026-04-08 06:00:00 | 1.6222 | 1.6166 | 1.6197 | 1.6222 | 4283.9 |
| 2076790 | 2026-04-08 06:30:00 | 1.6319 | 1.6252 | 1.6273 | 1.6301 | 880.5 |
| 2077290 | 2026-04-08 07:00:00 | 1.6111 | 1.6077 | 1.6089 | 1.6078 | 1116.2 |
| 2077790 | 2026-04-08 07:30:00 | 1.6166 | 1.6141 | 1.6165 | 1.6149 | 1725.3 |
| 2078290 | 2026-04-08 08:00:00 | 1.6153 | 1.6137 | 1.6141 | 1.6153 | 4147.5 |
| 2078790 | 2026-04-08 08:30:00 | 1.6199 | 1.6076 | 1.6164 | 1.61 | 1232.9 |
| 2079290 | 2026-04-08 09:00:00 | 1.6048 | 1.6017 | 1.6017 | 1.6029 | 4918.4 |
| 2079790 | 2026-04-08 09:30:00 | 1.6065 | 1.6013 | 1.6037 | 1.6048 | 1241.6 |
| 2080290 | 2026-04-08 10:00:00 | 1.6148 | 1.6102 | 1.6112 | 1.6148 | 689.4 |
| 2080790 | 2026-04-08 10:30:00 | 1.6101 | 1.6073 | 1.6088 | 1.6076 | 863.8 |
| 2081290 | 2026-04-08 11:00:00 | 1.6141 | 1.6064 | 1.6089 | 1.611 | 2011.6 |
| 2081790 | 2026-04-08 11:30:00 | 1.6057 | 1.6002 | 1.6002 | 1.6055 | 3324.2 |
| 2082290 | 2026-04-08 12:00:00 | 1.6066 | 1.6006 | 1.6024 | 1.6032 | 618.0 |
| 2082790 | 2026-04-08 12:30:00 | 1.6053 | 1.598 | 1.6026 | 1.6001 | 208505.1 |
| 2083290 | 2026-04-08 13:00:00 | 1.6094 | 1.6019 | 1.6094 | 1.6046 | 3328.9 |
| 2083790 | 2026-04-08 13:30:00 | 1.6091 | 1.5988 | 1.5988 | 1.6012 | 4153.4 |
| 2084290 | 2026-04-08 14:00:00 | 1.6127 | 1.6087 | 1.6101 | 1.6102 | 4767.2 |
| 2084790 | 2026-04-08 14:30:00 | 1.6083 | 1.6073 | 1.6077 | 1.6073 | 1446.3 |
| 2085290 | 2026-04-08 15:00:00 | 1.6076 | 1.6055 | 1.6073 | 1.6066 | 7372.5 |
| 2085790 | 2026-04-08 15:30:00 | 1.6131 | 1.6125 | 1.613 | 1.6129 | 4118.7 |
| 2086290 | 2026-04-08 16:00:00 | 1.6046 | 1.5999 | 1.6025 | 1.6016 | 1251.9 |
| 2086790 | 2026-04-08 16:30:00 | 1.6196 | 1.6024 | 1.6043 | 1.607 | 817.9 |
| 2087290 | 2026-04-08 17:00:00 | 1.6142 | 1.6096 | 1.611 | 1.6137 | 9134.7 |
| 2087790 | 2026-04-08 17:30:00 | 1.6103 | 1.6083 | 1.6097 | 1.6102 | 1158.9 |
| 2088290 | 2026-04-08 18:00:00 | 1.6021 | 1.599 | 1.6013 | 1.5992 | 1947.8 |
| 2088790 | 2026-04-08 18:30:00 | 1.6084 | 1.5995 | 1.6002 | 1.6029 | 1963.9 |
| 2089290 | 2026-04-08 19:00:00 | 1.6116 | 1.6026 | 1.6058 | 1.6071 | 5215.5 |
| 2089790 | 2026-04-08 19:30:00 | 1.615 | 1.606 | 1.615 | 1.606 | 1795.5 |
| 2090290 | 2026-04-08 20:00:00 | 1.6105 | 1.5992 | 1.6029 | 1.6019 | 682.2 |
| 2090790 | 2026-04-08 20:30:00 | 1.6102 | 1.6048 | 1.6048 | 1.6067 | 429.6 |
| 2091290 | 2026-04-08 21:00:00 | 1.6147 | 1.6117 | 1.612 | 1.6136 | 587.6 |
| 2091790 | 2026-04-08 21:30:00 | 1.6067 | 1.5993 | 1.6013 | 1.6036 | 955.8 |
| 2092290 | 2026-04-08 22:00:00 | 1.6101 | 1.6062 | 1.6101 | 1.6062 | 1101.4 |
| 2092790 | 2026-04-08 22:30:00 | 1.6142 | 1.6106 | 1.6106 | 1.6125 | 766.9 |
| 2093290 | 2026-04-08 23:00:00 | 1.6149 | 1.6111 | 1.6122 | 1.6145 | 2984.9 |
| 2093790 | 2026-04-08 23:30:00 | 1.618 | 1.6122 | 1.6132 | 1.6123 | 1197.2 |
| 2094290 | 2026-04-09 00:00:00 | 1.6099 | 1.6043 | 1.6092 | 1.6055 | 1902.3 |
| 2094790 | 2026-04-09 00:30:00 | 1.6061 | 1.6049 | 1.6056 | 1.606 | 490.6 |
| 2095290 | 2026-04-09 01:00:00 | 1.6069 | 1.6051 | 1.606 | 1.6068 | 1573.1 |
| 2095790 | 2026-04-09 01:30:00 | 1.6078 | 1.6052 | 1.6071 | 1.6056 | 2100.9 |
| 2096290 | 2026-04-09 02:00:00 | 1.6081 | 1.6052 | 1.6069 | 1.6056 | 3232.5 |
| 2096790 | 2026-04-09 02:30:00 | 1.6147 | 1.6094 | 1.6128 | 1.6094 | 1162.5 |
| 2097290 | 2026-04-09 03:00:00 | 1.6036 | 1.6007 | 1.6008 | 1.6018 | 493.3 |
| 2097790 | 2026-04-09 03:30:00 | 1.6086 | 1.6022 | 1.6061 | 1.6063 | 2911.9 |
| 2098290 | 2026-04-09 04:00:00 | 1.6149 | 1.6069 | 1.6115 | 1.6117 | 105.5 |
| 2098790 | 2026-04-09 04:30:00 | 1.6201 | 1.6121 | 1.6132 | 1.6128 | 1196.2 |
| 2099290 | 2026-04-09 05:00:00 | 1.6171 | 1.6167 | 1.6171 | 1.617 | 1059.3 |
| 2099790 | 2026-04-09 05:30:00 | 1.617 | 1.6158 | 1.6163 | 1.6161 | 1066.6 |
| 2100290 | 2026-04-09 06:00:00 | 1.618 | 1.6157 | 1.6176 | 1.6171 | 2641.9 |
| 2100790 | 2026-04-09 06:30:00 | 1.6214 | 1.6104 | 1.6214 | 1.6115 | 11706.2 |
| 2101290 | 2026-04-09 07:00:00 | 1.6173 | 1.6058 | 1.609 | 1.6154 | 3618.4 |
| 2101790 | 2026-04-09 07:30:00 | 1.6252 | 1.6166 | 1.6231 | 1.6223 | 2576.4 |
| 2102290 | 2026-04-09 08:00:00 | 1.6214 | 1.6022 | 1.6139 | 1.6065 | 11727.5 |
| 2102790 | 2026-04-09 08:30:00 | 1.6337 | 1.6149 | 1.6276 | 1.6249 | 14639.5 |
| 2103290 | 2026-04-09 09:00:00 | 1.6378 | 1.6235 | 1.634 | 1.6354 | 13448.8 |
| 2103790 | 2026-04-09 09:30:00 | 1.6288 | 1.618 | 1.618 | 1.6199 | 12001.7 |
| 2104290 | 2026-04-09 10:00:00 | 1.6315 | 1.6289 | 1.6315 | 1.63 | 16180.0 |
| 2104790 | 2026-04-09 10:30:00 | 1.6304 | 1.6261 | 1.6295 | 1.6261 | 2543.6 |
| 2105290 | 2026-04-09 11:00:00 | 1.6288 | 1.6263 | 1.6288 | 1.6275 | 7656.5 |
| 2105790 | 2026-04-09 11:30:00 | 1.6142 | 1.6042 | 1.6076 | 1.6089 | 9066.8 |
| 2106290 | 2026-04-09 12:00:00 | 1.618 | 1.6101 | 1.6174 | 1.618 | 5186.0 |
| 2106790 | 2026-04-09 12:30:00 | 1.6176 | 1.6165 | 1.6166 | 1.6174 | 4828.2 |
| 2107290 | 2026-04-09 13:00:00 | 1.6144 | 1.6093 | 1.6101 | 1.6122 | 9893.8 |
| 2107790 | 2026-04-09 13:30:00 | 1.6222 | 1.6182 | 1.6182 | 1.6221 | 2488.6 |