Chart from RTX_USDT_30m_history
Data from RTX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 737591 | 2026-02-02 01:30:00 | 2.5286 | 2.5276 | 2.5282 | 2.5278 | 3884.9 |
| 738091 | 2026-02-02 02:00:00 | 2.5254 | 2.5168 | 2.5254 | 2.5169 | 954.9 |
| 738591 | 2026-02-02 02:30:00 | 2.5127 | 2.5059 | 2.512 | 2.5095 | 3338.9 |
| 739091 | 2026-02-02 03:00:00 | 2.508 | 2.5071 | 2.5076 | 2.5074 | 3040.4 |
| 739591 | 2026-02-02 03:30:00 | 2.5094 | 2.5087 | 2.5088 | 2.5094 | 4772.4 |
| 740091 | 2026-02-02 04:00:00 | 2.5115 | 2.5107 | 2.511 | 2.5115 | 2903.4 |
| 740591 | 2026-02-02 04:30:00 | 2.51 | 2.5085 | 2.5086 | 2.5098 | 3673.7 |
| 741091 | 2026-02-02 05:00:00 | 2.5101 | 2.5086 | 2.5101 | 2.5088 | 955.8 |
| 741591 | 2026-02-02 05:30:00 | 2.5339 | 2.5328 | 2.5339 | 2.5329 | 117.4 |
| 742091 | 2026-02-02 06:00:00 | 2.5268 | 2.5262 | 2.5266 | 2.5262 | 1092.4 |
| 742591 | 2026-02-02 06:30:00 | 2.5355 | 2.5342 | 2.5352 | 2.5344 | 161.7 |
| 743091 | 2026-02-02 07:00:00 | 2.5458 | 2.5414 | 2.5458 | 2.5416 | 2647.1 |
| 743591 | 2026-02-02 07:30:00 | 2.5223 | 2.5209 | 2.5222 | 2.5217 | 928.5 |
| 744091 | 2026-02-02 08:00:00 | 2.5329 | 2.5253 | 2.5255 | 2.5253 | 1503.0 |
| 744591 | 2026-02-02 08:30:00 | 2.521 | 2.5182 | 2.52 | 2.5182 | 263.8 |
| 745091 | 2026-02-02 09:00:00 | 2.5118 | 2.51 | 2.511 | 2.5118 | 1137.3 |
| 745591 | 2026-02-02 09:30:00 | 2.512 | 2.5113 | 2.5119 | 2.512 | 2049.6 |
| 746091 | 2026-02-02 10:00:00 | 2.5133 | 2.512 | 2.513 | 2.5123 | 5490.3 |
| 746591 | 2026-02-02 10:30:00 | 2.5151 | 2.5106 | 2.5114 | 2.5151 | 1408.9 |
| 747091 | 2026-02-02 11:00:00 | 2.5138 | 2.513 | 2.5136 | 2.5134 | 2714.2 |
| 747591 | 2026-02-02 11:30:00 | 2.5113 | 2.5102 | 2.5108 | 2.511 | 2849.5 |
| 748091 | 2026-02-02 12:00:00 | 2.512 | 2.5113 | 2.5117 | 2.512 | 881.3 |
| 748591 | 2026-02-02 12:30:00 | 2.5071 | 2.5062 | 2.5062 | 2.5066 | 320.5 |
| 749091 | 2026-02-02 13:00:00 | 2.5055 | 2.5053 | 2.5053 | 2.5054 | 2399.8 |
| 749591 | 2026-02-02 13:30:00 | 2.5118 | 2.5058 | 2.506 | 2.5066 | 14389.1 |
| 750091 | 2026-02-02 14:00:00 | 2.5084 | 2.5073 | 2.5082 | 2.508 | 4197.7 |
| 750591 | 2026-02-02 14:30:00 | 2.5062 | 2.5054 | 2.5059 | 2.5061 | 974.8 |
| 751091 | 2026-02-02 15:00:00 | 2.5131 | 2.511 | 2.5118 | 2.5111 | 2364.6 |
| 751591 | 2026-02-02 15:30:00 | 2.5072 | 2.5072 | 2.5072 | 2.5072 | 0.0 |
| 752091 | 2026-02-02 16:00:00 | 2.5098 | 2.5091 | 2.5091 | 2.5096 | 1260.4 |
| 752591 | 2026-02-02 16:30:00 | 2.5099 | 2.5091 | 2.5096 | 2.5091 | 965.3 |
| 753091 | 2026-02-02 17:00:00 | 2.5093 | 2.5087 | 2.5087 | 2.5091 | 2833.5 |
| 753591 | 2026-02-02 17:30:00 | 2.5125 | 2.5097 | 2.5121 | 2.5114 | 5350.7 |
| 754091 | 2026-02-02 18:00:00 | 2.5097 | 2.5082 | 2.5097 | 2.5087 | 9370.8 |
| 754591 | 2026-02-02 18:30:00 | 2.5063 | 2.5054 | 2.5057 | 2.5062 | 3412.2 |
| 755091 | 2026-02-02 19:00:00 | 2.5092 | 2.5062 | 2.5084 | 2.509 | 1556.5 |
| 755591 | 2026-02-02 19:30:00 | 2.5062 | 2.5058 | 2.5062 | 2.5058 | 763.6 |
| 756091 | 2026-02-02 20:00:00 | 2.5094 | 2.5079 | 2.5086 | 2.5081 | 466.9 |
| 756591 | 2026-02-02 20:30:00 | 2.5114 | 2.5108 | 2.511 | 2.5113 | 42.4 |
| 757091 | 2026-02-02 21:00:00 | 2.5122 | 2.5111 | 2.5117 | 2.5122 | 860.7 |
| 757591 | 2026-02-02 21:30:00 | 2.5121 | 2.5116 | 2.5118 | 2.5116 | 508.5 |
| 758091 | 2026-02-02 22:00:00 | 2.5089 | 2.508 | 2.5086 | 2.5087 | 2733.9 |
| 758591 | 2026-02-02 22:30:00 | 2.5092 | 2.5062 | 2.5066 | 2.5069 | 4570.0 |
| 759091 | 2026-02-02 23:00:00 | 2.5085 | 2.5076 | 2.5076 | 2.5082 | 1615.3 |
| 759591 | 2026-02-02 23:30:00 | 2.5066 | 2.5055 | 2.5066 | 2.5055 | 254.1 |
| 760091 | 2026-02-03 00:00:00 | 2.5108 | 2.5095 | 2.5103 | 2.5095 | 715.4 |
| 760591 | 2026-02-03 00:30:00 | 2.5069 | 2.5059 | 2.5059 | 2.5069 | 1076.4 |
| 761091 | 2026-02-03 01:00:00 | 2.5152 | 2.5143 | 2.5152 | 2.5143 | 819.6 |
| 761591 | 2026-02-03 01:30:00 | 2.5133 | 2.5124 | 2.5127 | 2.5133 | 1548.6 |
| 762091 | 2026-02-03 02:00:00 | 2.5187 | 2.5178 | 2.5178 | 2.5183 | 4707.6 |
| 762591 | 2026-02-03 02:30:00 | 2.5154 | 2.5143 | 2.5152 | 2.5146 | 14710.0 |
| 763091 | 2026-02-03 03:00:00 | 2.4993 | 2.4977 | 2.4991 | 2.4977 | 2724.5 |
| 763591 | 2026-02-03 03:30:00 | 2.5013 | 2.4992 | 2.4992 | 2.5013 | 2394.8 |
| 764091 | 2026-02-03 04:00:00 | 2.5039 | 2.5028 | 2.5028 | 2.5033 | 3333.2 |
| 764591 | 2026-02-03 04:30:00 | 2.5014 | 2.5003 | 2.5008 | 2.5014 | 4075.4 |
| 765091 | 2026-02-03 05:00:00 | 2.516 | 2.5004 | 2.501 | 2.5057 | 892.0 |
| 765591 | 2026-02-03 05:30:00 | 2.5117 | 2.511 | 2.511 | 2.5117 | 75.5 |
| 766091 | 2026-02-03 06:00:00 | 2.5066 | 2.5042 | 2.5043 | 2.5063 | 510.9 |
| 766591 | 2026-02-03 06:30:00 | 2.5078 | 2.5052 | 2.5065 | 2.507 | 109.0 |
| 767091 | 2026-02-03 07:00:00 | 2.5058 | 2.5046 | 2.5057 | 2.5049 | 389.3 |
| 767591 | 2026-02-03 07:30:00 | 2.5116 | 2.5107 | 2.5114 | 2.5107 | 241.4 |
| 768091 | 2026-02-03 08:00:00 | 2.5103 | 2.5069 | 2.5069 | 2.5083 | 2572.0 |
| 768591 | 2026-02-03 08:30:00 | 2.5058 | 2.5045 | 2.5058 | 2.5048 | 428.1 |
| 769091 | 2026-02-03 09:00:00 | 2.5026 | 2.5013 | 2.5026 | 2.5015 | 352.1 |
| 769591 | 2026-02-03 09:30:00 | 2.5069 | 2.5061 | 2.5066 | 2.5064 | 525.0 |
| 770091 | 2026-02-03 10:00:00 | 2.501 | 2.5 | 2.5008 | 2.5 | 985.2 |
| 770591 | 2026-02-03 10:30:00 | 2.5064 | 2.5048 | 2.5056 | 2.5057 | 478.6 |
| 771091 | 2026-02-03 11:00:00 | 2.5083 | 2.5074 | 2.5083 | 2.5081 | 419.0 |
| 771591 | 2026-02-03 11:30:00 | 2.5089 | 2.5048 | 2.5088 | 2.5069 | 336.7 |
| 772091 | 2026-02-03 12:00:00 | 2.5067 | 2.5062 | 2.5062 | 2.5063 | 3432.8 |
| 772591 | 2026-02-03 12:30:00 | 2.5036 | 2.5025 | 2.5029 | 2.5036 | 1445.5 |
| 773091 | 2026-02-03 13:00:00 | 2.5029 | 2.5021 | 2.5022 | 2.5025 | 767.0 |
| 773591 | 2026-02-03 13:30:00 | 2.5007 | 2.4996 | 2.5001 | 2.5003 | 4067.0 |
| 774091 | 2026-02-03 14:00:00 | 2.5006 | 2.4991 | 2.5006 | 2.4998 | 1100.8 |
| 774591 | 2026-02-03 14:30:00 | 2.5006 | 2.4996 | 2.5006 | 2.5003 | 401.7 |
| 775091 | 2026-02-03 15:00:00 | 2.5019 | 2.5006 | 2.5015 | 2.5009 | 595.4 |
| 775591 | 2026-02-03 15:30:00 | 2.5025 | 2.5008 | 2.5016 | 2.5008 | 1340.3 |
| 776091 | 2026-02-03 16:00:00 | 2.5032 | 2.5021 | 2.5032 | 2.5024 | 1353.6 |
| 776591 | 2026-02-03 16:30:00 | 2.5064 | 2.5038 | 2.5041 | 2.5043 | 1578.5 |
| 777091 | 2026-02-03 17:00:00 | 2.5016 | 2.5 | 2.5 | 2.5005 | 332.8 |
| 777591 | 2026-02-03 17:30:00 | 2.5004 | 2.497 | 2.4999 | 2.4994 | 810.4 |
| 778091 | 2026-02-03 18:00:00 | 2.5014 | 2.5006 | 2.5007 | 2.5014 | 4270.5 |
| 778591 | 2026-02-03 18:30:00 | 2.5011 | 2.4999 | 2.5002 | 2.5007 | 1266.5 |
| 779091 | 2026-02-03 19:00:00 | 2.5011 | 2.494 | 2.5011 | 2.5009 | 959.4 |
| 779591 | 2026-02-03 19:30:00 | 2.502 | 2.4999 | 2.5004 | 2.502 | 392.7 |
| 780091 | 2026-02-03 20:00:00 | 2.5002 | 2.4983 | 2.4995 | 2.5002 | 3638.0 |
| 780591 | 2026-02-03 20:30:00 | 2.5019 | 2.5005 | 2.5012 | 2.5005 | 240.3 |
| 781091 | 2026-02-03 21:00:00 | 2.5026 | 2.4943 | 2.5012 | 2.5018 | 365.4 |
| 781591 | 2026-02-03 21:30:00 | 2.4985 | 2.4914 | 2.4985 | 2.4974 | 210.0 |
| 782091 | 2026-02-03 22:00:00 | 2.5087 | 2.5069 | 2.5084 | 2.5072 | 410.2 |
| 782591 | 2026-02-03 22:30:00 | 2.5112 | 2.5094 | 2.5112 | 2.5094 | 703.1 |
| 783091 | 2026-02-03 23:00:00 | 2.5167 | 2.5117 | 2.5126 | 2.5121 | 14533.0 |
| 783591 | 2026-02-03 23:30:00 | 2.5109 | 2.5096 | 2.5096 | 2.5106 | 2682.4 |
| 784091 | 2026-02-04 00:00:00 | 2.5074 | 2.5039 | 2.5074 | 2.5051 | 3337.3 |
| 784591 | 2026-02-04 00:30:00 | 2.5032 | 2.5009 | 2.5009 | 2.5023 | 3266.3 |
| 785091 | 2026-02-04 01:00:00 | 2.5039 | 2.5019 | 2.5023 | 2.5039 | 1389.5 |
| 785591 | 2026-02-04 01:30:00 | 2.5081 | 2.5049 | 2.5073 | 2.5049 | 2629.7 |
| 786091 | 2026-02-04 02:00:00 | 2.5039 | 2.5009 | 2.5037 | 2.5015 | 363.1 |
| 786591 | 2026-02-04 02:30:00 | 2.5062 | 2.5026 | 2.5026 | 2.5042 | 1362.4 |
| 787091 | 2026-02-04 03:00:00 | 2.5079 | 2.507 | 2.5078 | 2.507 | 762.3 |
| 787591 | 2026-02-04 03:30:00 | 2.5066 | 2.5056 | 2.5066 | 2.506 | 1052.2 |
| 788091 | 2026-02-04 04:00:00 | 2.5032 | 2.5021 | 2.5025 | 2.5021 | 1228.3 |
| 788591 | 2026-02-04 04:30:00 | 2.5034 | 2.5008 | 2.5008 | 2.5034 | 1298.2 |
| 789091 | 2026-02-04 05:00:00 | 2.5072 | 2.5051 | 2.5051 | 2.5064 | 1725.6 |
| 789591 | 2026-02-04 05:30:00 | 2.5017 | 2.5009 | 2.5012 | 2.5011 | 269.4 |
| 790091 | 2026-02-04 06:00:00 | 2.5008 | 2.4996 | 2.5006 | 2.5005 | 1435.9 |
| 790591 | 2026-02-04 06:30:00 | 2.5061 | 2.5029 | 2.5029 | 2.5061 | 283.5 |
| 791091 | 2026-02-04 07:00:00 | 2.5022 | 2.5013 | 2.5013 | 2.5022 | 1132.1 |
| 791591 | 2026-02-04 07:30:00 | 2.5106 | 2.5084 | 2.5106 | 2.5086 | 650.5 |
| 792091 | 2026-02-04 08:00:00 | 2.5057 | 2.5037 | 2.5057 | 2.5048 | 1816.1 |
| 792591 | 2026-02-04 08:30:00 | 2.5117 | 2.5037 | 2.5037 | 2.5058 | 390.7 |
| 793091 | 2026-02-04 09:00:00 | 2.5028 | 2.5017 | 2.5028 | 2.5019 | 2618.6 |
| 793591 | 2026-02-04 09:30:00 | 2.5083 | 2.5065 | 2.5079 | 2.5067 | 3715.0 |
| 794091 | 2026-02-04 10:00:00 | 2.5019 | 2.4984 | 2.5018 | 2.5015 | 1251.7 |
| 794591 | 2026-02-04 10:30:00 | 2.5079 | 2.5012 | 2.5017 | 2.5019 | 537.5 |
| 795091 | 2026-02-04 11:00:00 | 2.5048 | 2.5041 | 2.5043 | 2.5042 | 5343.7 |
| 795591 | 2026-02-04 11:30:00 | 2.5098 | 2.5039 | 2.504 | 2.5054 | 5722.7 |
| 796091 | 2026-02-04 12:00:00 | 2.5025 | 2.5003 | 2.5025 | 2.5004 | 4304.7 |
| 796591 | 2026-02-04 12:30:00 | 2.5079 | 2.4996 | 2.501 | 2.5016 | 1439.8 |
| 797091 | 2026-02-04 13:00:00 | 2.5027 | 2.4989 | 2.5027 | 2.5001 | 981.2 |
| 797591 | 2026-02-04 13:30:00 | 2.5087 | 2.5 | 2.5054 | 2.5087 | 4557.8 |
| 798091 | 2026-02-04 14:00:00 | 2.5054 | 2.5015 | 2.5015 | 2.5054 | 1833.8 |
| 798591 | 2026-02-04 14:30:00 | 2.5053 | 2.5036 | 2.5036 | 2.5053 | 543.7 |
| 799091 | 2026-02-04 15:00:00 | 2.5199 | 2.5115 | 2.5115 | 2.5117 | 10313.2 |
| 799591 | 2026-02-04 15:30:00 | 2.5102 | 2.507 | 2.5102 | 2.5072 | 16534.9 |
| 800091 | 2026-02-04 16:00:00 | 2.5153 | 2.5143 | 2.5147 | 2.5152 | 1117.3 |
| 800591 | 2026-02-04 16:30:00 | 2.5117 | 2.5108 | 2.5114 | 2.5112 | 1556.3 |
| 801091 | 2026-02-04 17:00:00 | 2.5036 | 2.5024 | 2.5025 | 2.5036 | 850.0 |
| 801591 | 2026-02-04 17:30:00 | 2.5123 | 2.5106 | 2.5107 | 2.5123 | 2481.2 |
| 802091 | 2026-02-04 18:00:00 | 2.5037 | 2.5003 | 2.502 | 2.5004 | 7548.0 |
| 802591 | 2026-02-04 18:30:00 | 2.5117 | 2.5108 | 2.511 | 2.5112 | 1062.7 |
| 803091 | 2026-02-04 19:00:00 | 2.5042 | 2.5027 | 2.5027 | 2.5042 | 3850.6 |
| 803591 | 2026-02-04 19:30:00 | 2.5021 | 2.5013 | 2.5014 | 2.5021 | 1763.6 |
| 804091 | 2026-02-04 20:00:00 | 2.5044 | 2.503 | 2.5044 | 2.5032 | 1652.9 |
| 804591 | 2026-02-04 20:30:00 | 2.5034 | 2.5028 | 2.5034 | 2.5029 | 138.5 |
| 805091 | 2026-02-04 21:00:00 | 2.5028 | 2.5015 | 2.5027 | 2.5022 | 1011.7 |
| 805591 | 2026-02-04 21:30:00 | 2.4996 | 2.4974 | 2.4977 | 2.4996 | 725.7 |
| 806091 | 2026-02-04 22:00:00 | 2.5058 | 2.4897 | 2.5054 | 2.5001 | 2602.7 |
| 806591 | 2026-02-04 22:30:00 | 2.502 | 2.5014 | 2.5014 | 2.502 | 3827.7 |
| 807091 | 2026-02-04 23:00:00 | 2.507 | 2.506 | 2.5065 | 2.5063 | 17103.9 |
| 807591 | 2026-02-04 23:30:00 | 2.5032 | 2.4997 | 2.5018 | 2.5008 | 1529.0 |
| 808091 | 2026-02-05 00:00:00 | 2.5085 | 2.4985 | 2.5085 | 2.5014 | 4072.1 |
| 808591 | 2026-02-05 00:30:00 | 2.5046 | 2.5037 | 2.5038 | 2.5041 | 5072.3 |
| 809091 | 2026-02-05 01:00:00 | 2.5114 | 2.5029 | 2.5112 | 2.5041 | 167.1 |
| 809591 | 2026-02-05 01:30:00 | 2.5061 | 2.5046 | 2.5061 | 2.5049 | 437.1 |
| 810091 | 2026-02-05 02:00:00 | 2.504 | 2.5029 | 2.5029 | 2.504 | 270.0 |
| 810591 | 2026-02-05 02:30:00 | 2.5158 | 2.5146 | 2.5151 | 2.5152 | 827.4 |
| 811091 | 2026-02-05 03:00:00 | 2.5026 | 2.5017 | 2.5022 | 2.5026 | 550.6 |
| 811591 | 2026-02-05 03:30:00 | 2.5068 | 2.5061 | 2.5065 | 2.5065 | 555.7 |
| 812091 | 2026-02-05 04:00:00 | 2.5062 | 2.5051 | 2.5059 | 2.5062 | 1020.6 |
| 812591 | 2026-02-05 04:30:00 | 2.5048 | 2.5035 | 2.5042 | 2.5035 | 1342.4 |
| 813091 | 2026-02-05 05:00:00 | 2.5062 | 2.5054 | 2.5061 | 2.5059 | 17706.5 |
| 813591 | 2026-02-05 05:30:00 | 2.5031 | 2.5022 | 2.5027 | 2.5027 | 2122.9 |
| 814091 | 2026-02-05 06:00:00 | 2.5059 | 2.5047 | 2.5059 | 2.5057 | 1345.3 |
| 814591 | 2026-02-05 06:30:00 | 2.5033 | 2.5025 | 2.503 | 2.5033 | 352.6 |
| 815091 | 2026-02-05 07:00:00 | 2.5046 | 2.5039 | 2.5042 | 2.5043 | 792.7 |
| 815591 | 2026-02-05 07:30:00 | 2.5113 | 2.5103 | 2.5109 | 2.5109 | 399.4 |
| 816091 | 2026-02-05 08:00:00 | 2.5004 | 2.4932 | 2.4993 | 2.5002 | 324.4 |
| 816591 | 2026-02-05 08:30:00 | 2.5021 | 2.5008 | 2.5021 | 2.5016 | 66.4 |
| 817091 | 2026-02-05 09:00:00 | 2.5135 | 2.4996 | 2.5005 | 2.5115 | 1656.2 |
| 817591 | 2026-02-05 09:30:00 | 2.5055 | 2.504 | 2.504 | 2.5054 | 1922.6 |
| 818091 | 2026-02-05 10:00:00 | 2.5127 | 2.5043 | 2.5127 | 2.5103 | 20554.8 |
| 818591 | 2026-02-05 10:30:00 | 2.508 | 2.5039 | 2.5069 | 2.5073 | 4121.1 |
| 819091 | 2026-02-05 11:00:00 | 2.5032 | 2.5019 | 2.5028 | 2.5032 | 492.8 |
| 819591 | 2026-02-05 11:30:00 | 2.4948 | 2.4938 | 2.4945 | 2.4939 | 288.2 |
| 820091 | 2026-02-05 12:00:00 | 2.4887 | 2.4879 | 2.4883 | 2.4886 | 6504.5 |
| 820591 | 2026-02-05 12:30:00 | 2.4942 | 2.4814 | 2.4816 | 2.4833 | 2424.5 |
| 821091 | 2026-02-05 13:00:00 | 2.4854 | 2.4843 | 2.4846 | 2.4854 | 861.5 |
| 821591 | 2026-02-05 13:30:00 | 2.4881 | 2.4857 | 2.4875 | 2.486 | 4431.4 |
| 822091 | 2026-02-05 14:00:00 | 2.4875 | 2.4824 | 2.4824 | 2.4841 | 4342.9 |
| 822591 | 2026-02-05 14:30:00 | 2.4996 | 2.4975 | 2.499 | 2.4995 | 1184.1 |
| 823091 | 2026-02-05 15:00:00 | 2.5033 | 2.5026 | 2.5028 | 2.5027 | 2794.9 |
| 823591 | 2026-02-05 15:30:00 | 2.5027 | 2.498 | 2.5009 | 2.5014 | 10469.2 |
| 824091 | 2026-02-05 16:00:00 | 2.5 | 2.4979 | 2.4984 | 2.4999 | 437.4 |
| 824591 | 2026-02-05 16:30:00 | 2.5006 | 2.4998 | 2.5004 | 2.5005 | 229.6 |
| 825091 | 2026-02-05 17:00:00 | 2.5012 | 2.4997 | 2.5007 | 2.4998 | 1363.5 |
| 825591 | 2026-02-05 17:30:00 | 2.506 | 2.495 | 2.4952 | 2.5052 | 4073.6 |
| 826091 | 2026-02-05 18:00:00 | 2.506 | 2.5044 | 2.506 | 2.5047 | 2791.5 |
| 826591 | 2026-02-05 18:30:00 | 2.5062 | 2.5054 | 2.5056 | 2.5062 | 669.9 |
| 827091 | 2026-02-05 19:00:00 | 2.5086 | 2.5077 | 2.5082 | 2.508 | 5533.7 |
| 827591 | 2026-02-05 19:30:00 | 2.5118 | 2.5084 | 2.5115 | 2.5084 | 1492.3 |
| 828091 | 2026-02-05 20:00:00 | 2.5094 | 2.4972 | 2.5031 | 2.5044 | 1290.9 |
| 828591 | 2026-02-05 20:30:00 | 2.4982 | 2.4934 | 2.4954 | 2.4982 | 146.8 |
| 829091 | 2026-02-05 21:00:00 | 2.5097 | 2.5019 | 2.5092 | 2.5019 | 2711.4 |
| 829591 | 2026-02-05 21:30:00 | 2.5079 | 2.5065 | 2.5065 | 2.5079 | 1025.9 |
| 830091 | 2026-02-05 22:00:00 | 2.5086 | 2.5075 | 2.5082 | 2.5086 | 4928.1 |
| 830591 | 2026-02-05 22:30:00 | 2.5153 | 2.5145 | 2.515 | 2.5149 | 8525.4 |
| 831091 | 2026-02-05 23:00:00 | 2.5203 | 2.5162 | 2.5164 | 2.5187 | 1974.5 |
| 831591 | 2026-02-05 23:30:00 | 2.5117 | 2.5106 | 2.511 | 2.5116 | 419.6 |
| 832091 | 2026-02-06 00:00:00 | 2.5176 | 2.5151 | 2.5169 | 2.5157 | 12401.1 |
| 832591 | 2026-02-06 00:30:00 | 2.5225 | 2.5122 | 2.5148 | 2.516 | 16366.1 |
| 833091 | 2026-02-06 01:00:00 | 2.5131 | 2.5095 | 2.5131 | 2.5103 | 209.9 |
| 833591 | 2026-02-06 01:30:00 | 2.5125 | 2.5111 | 2.5111 | 2.5122 | 374.3 |
| 834091 | 2026-02-06 02:00:00 | 2.5149 | 2.5083 | 2.5148 | 2.5132 | 658.5 |
| 834591 | 2026-02-06 02:30:00 | 2.5131 | 2.5106 | 2.5106 | 2.5125 | 1808.1 |
| 835091 | 2026-02-06 03:00:00 | 2.5204 | 2.5172 | 2.5201 | 2.5199 | 4272.2 |
| 835591 | 2026-02-06 03:30:00 | 2.5132 | 2.5074 | 2.5109 | 2.5132 | 4166.9 |
| 836091 | 2026-02-06 04:00:00 | 2.5097 | 2.5081 | 2.5083 | 2.509 | 2375.0 |
| 836591 | 2026-02-06 04:30:00 | 2.503 | 2.5025 | 2.5028 | 2.5026 | 4401.5 |
| 837091 | 2026-02-06 05:00:00 | 2.5125 | 2.5105 | 2.5111 | 2.5109 | 5197.1 |
| 837591 | 2026-02-06 05:30:00 | 2.5034 | 2.5024 | 2.5026 | 2.5028 | 664.1 |
| 838091 | 2026-02-06 06:00:00 | 2.5197 | 2.5097 | 2.5097 | 2.5164 | 6619.3 |
| 838591 | 2026-02-06 06:30:00 | 2.5135 | 2.5125 | 2.5134 | 2.5131 | 1391.0 |
| 839091 | 2026-02-06 07:00:00 | 2.5122 | 2.5109 | 2.5122 | 2.5109 | 1713.1 |
| 839591 | 2026-02-06 07:30:00 | 2.5114 | 2.509 | 2.5114 | 2.509 | 908.1 |
| 840091 | 2026-02-06 08:00:00 | 2.511 | 2.5099 | 2.511 | 2.5099 | 210.6 |
| 840591 | 2026-02-06 08:30:00 | 2.5145 | 2.5108 | 2.5135 | 2.513 | 44.3 |
| 841091 | 2026-02-06 09:00:00 | 2.519 | 2.5122 | 2.5175 | 2.5186 | 3884.0 |
| 841591 | 2026-02-06 09:30:00 | 2.5209 | 2.5191 | 2.5199 | 2.5193 | 7881.7 |
| 842091 | 2026-02-06 10:00:00 | 2.5159 | 2.5152 | 2.5156 | 2.5155 | 1018.2 |
| 842591 | 2026-02-06 10:30:00 | 2.5118 | 2.5108 | 2.5109 | 2.5114 | 391.4 |
| 843091 | 2026-02-06 11:00:00 | 2.5016 | 2.5003 | 2.5016 | 2.5006 | 1040.7 |
| 843591 | 2026-02-06 11:30:00 | 2.5041 | 2.5014 | 2.5022 | 2.5041 | 1302.9 |
| 844091 | 2026-02-06 12:00:00 | 2.511 | 2.5012 | 2.5108 | 2.5077 | 1610.3 |
| 844591 | 2026-02-06 12:30:00 | 2.5061 | 2.505 | 2.5057 | 2.5051 | 341.3 |
| 845091 | 2026-02-06 13:00:00 | 2.5009 | 2.4983 | 2.4987 | 2.5002 | 619.5 |
| 845591 | 2026-02-06 13:30:00 | 2.5083 | 2.5065 | 2.5068 | 2.5071 | 4502.9 |
| 846091 | 2026-02-06 14:00:00 | 2.5144 | 2.5103 | 2.5103 | 2.5144 | 1608.2 |
| 846591 | 2026-02-06 14:30:00 | 2.503 | 2.5006 | 2.5024 | 2.5015 | 551.8 |
| 847091 | 2026-02-06 15:00:00 | 2.5054 | 2.5036 | 2.5038 | 2.5042 | 1861.1 |
| 847591 | 2026-02-06 15:30:00 | 2.507 | 2.5052 | 2.5057 | 2.5059 | 3259.0 |
| 848091 | 2026-02-06 16:00:00 | 2.5049 | 2.5039 | 2.5047 | 2.5041 | 2543.9 |
| 848591 | 2026-02-06 16:30:00 | 2.5069 | 2.5038 | 2.5044 | 2.5066 | 2976.2 |
| 849091 | 2026-02-06 17:00:00 | 2.5046 | 2.5028 | 2.5034 | 2.5038 | 707.5 |
| 849591 | 2026-02-06 17:30:00 | 2.5031 | 2.5016 | 2.5027 | 2.5019 | 1159.9 |
| 850091 | 2026-02-06 18:00:00 | 2.5027 | 2.4967 | 2.4967 | 2.4995 | 1413.3 |
| 850591 | 2026-02-06 18:30:00 | 2.5033 | 2.4993 | 2.5033 | 2.5003 | 242.4 |
| 851091 | 2026-02-06 19:00:00 | 2.5135 | 2.5094 | 2.5104 | 2.5133 | 438.5 |
| 851591 | 2026-02-06 19:30:00 | 2.5114 | 2.5084 | 2.5107 | 2.509 | 256.0 |
| 852091 | 2026-02-06 20:00:00 | 2.5063 | 2.4979 | 2.5055 | 2.5063 | 1205.3 |
| 852591 | 2026-02-06 20:30:00 | 2.5099 | 2.5085 | 2.5093 | 2.5097 | 88.9 |
| 853091 | 2026-02-06 21:00:00 | 2.5094 | 2.5076 | 2.509 | 2.509 | 124.9 |
| 853591 | 2026-02-06 21:30:00 | 2.5018 | 2.4994 | 2.5016 | 2.4994 | 101.6 |
| 854091 | 2026-02-06 22:00:00 | 2.5015 | 2.4995 | 2.4997 | 2.501 | 1442.8 |
| 854591 | 2026-02-06 22:30:00 | 2.5146 | 2.5109 | 2.5146 | 2.5109 | 1728.1 |
| 855091 | 2026-02-06 23:00:00 | 2.5064 | 2.5018 | 2.5058 | 2.5018 | 1085.8 |
| 855591 | 2026-02-06 23:30:00 | 2.5052 | 2.5025 | 2.5025 | 2.504 | 336.5 |
| 856091 | 2026-02-07 00:00:00 | 2.5145 | 2.5095 | 2.5114 | 2.5116 | 1029.4 |
| 856591 | 2026-02-07 00:30:00 | 2.5155 | 2.514 | 2.5142 | 2.514 | 1297.6 |
| 857091 | 2026-02-07 01:00:00 | 2.5126 | 2.5105 | 2.5126 | 2.5113 | 1642.4 |
| 857591 | 2026-02-07 01:30:00 | 2.5042 | 2.5023 | 2.503 | 2.5042 | 4011.6 |
| 858091 | 2026-02-07 02:00:00 | 2.5159 | 2.5099 | 2.5129 | 2.515 | 4174.1 |
| 858591 | 2026-02-07 02:30:00 | 2.5027 | 2.5015 | 2.5015 | 2.5021 | 11776.8 |
| 859091 | 2026-02-07 03:00:00 | 2.5112 | 2.51 | 2.5104 | 2.5102 | 1650.4 |
| 859591 | 2026-02-07 03:30:00 | 2.5333 | 2.5105 | 2.5105 | 2.5202 | 2403.1 |
| 860091 | 2026-02-07 04:00:00 | 2.5118 | 2.5098 | 2.5106 | 2.51 | 3263.3 |
| 860591 | 2026-02-07 04:30:00 | 2.5129 | 2.511 | 2.5114 | 2.5125 | 3997.5 |
| 861091 | 2026-02-07 05:00:00 | 2.5171 | 2.5142 | 2.5148 | 2.5157 | 5578.5 |
| 861591 | 2026-02-07 05:30:00 | 2.5172 | 2.5155 | 2.5163 | 2.5166 | 757.7 |
| 862091 | 2026-02-07 06:00:00 | 2.5105 | 2.5089 | 2.5105 | 2.5105 | 3080.1 |
| 862591 | 2026-02-07 06:30:00 | 2.5053 | 2.5037 | 2.5053 | 2.5037 | 767.2 |
| 863091 | 2026-02-07 07:00:00 | 2.5142 | 2.5124 | 2.5132 | 2.5124 | 5013.3 |
| 863591 | 2026-02-07 07:30:00 | 2.5221 | 2.512 | 2.5122 | 2.5143 | 1107.3 |
| 864091 | 2026-02-07 08:00:00 | 2.5134 | 2.5102 | 2.5104 | 2.5132 | 234.4 |
| 864591 | 2026-02-07 08:30:00 | 2.5158 | 2.5132 | 2.5158 | 2.5132 | 37.4 |
| 865091 | 2026-02-07 09:00:00 | 2.5405 | 2.5126 | 2.5163 | 2.5162 | 1096.2 |
| 865591 | 2026-02-07 09:30:00 | 2.5324 | 2.5245 | 2.5269 | 2.5286 | 1343.7 |
| 866091 | 2026-02-07 10:00:00 | 2.537 | 2.526 | 2.5284 | 2.5307 | 11807.9 |
| 866591 | 2026-02-07 10:30:00 | 2.5384 | 2.5352 | 2.5352 | 2.5384 | 5223.1 |
| 867091 | 2026-02-07 11:00:00 | 2.5381 | 2.5245 | 2.5288 | 2.537 | 3003.7 |
| 867591 | 2026-02-07 11:30:00 | 2.5403 | 2.5379 | 2.5379 | 2.5403 | 2315.0 |
| 868091 | 2026-02-07 12:00:00 | 2.55 | 2.5438 | 2.5454 | 2.5441 | 1821.2 |
| 868591 | 2026-02-07 12:30:00 | 2.5386 | 2.5364 | 2.5373 | 2.5385 | 581.5 |
| 869091 | 2026-02-07 13:00:00 | 2.5337 | 2.5258 | 2.526 | 2.5278 | 1192.5 |
| 869591 | 2026-02-07 13:30:00 | 2.5397 | 2.5379 | 2.5395 | 2.5379 | 5052.4 |
| 870091 | 2026-02-07 14:00:00 | 2.5406 | 2.5386 | 2.5404 | 2.5386 | 2023.8 |
| 870591 | 2026-02-07 14:30:00 | 2.5455 | 2.5429 | 2.5431 | 2.5455 | 594.4 |
| 871091 | 2026-02-07 15:00:00 | 2.5406 | 2.539 | 2.5396 | 2.54 | 1882.3 |
| 871591 | 2026-02-07 15:30:00 | 2.5416 | 2.5394 | 2.54 | 2.5414 | 2995.8 |
| 872091 | 2026-02-07 16:00:00 | 2.5438 | 2.537 | 2.5418 | 2.5433 | 2124.3 |
| 872591 | 2026-02-07 16:30:00 | 2.5444 | 2.542 | 2.5443 | 2.542 | 1517.7 |
| 873091 | 2026-02-07 17:00:00 | 2.5502 | 2.548 | 2.548 | 2.5487 | 657.4 |
| 873591 | 2026-02-07 17:30:00 | 2.5381 | 2.5351 | 2.5351 | 2.5381 | 2561.4 |
| 874091 | 2026-02-07 18:00:00 | 2.541 | 2.5397 | 2.5397 | 2.5404 | 6228.2 |
| 874591 | 2026-02-07 18:30:00 | 2.5347 | 2.5306 | 2.5343 | 2.5312 | 1224.9 |
| 875091 | 2026-02-07 19:00:00 | 2.5385 | 2.536 | 2.5364 | 2.538 | 409.7 |
| 875591 | 2026-02-07 19:30:00 | 2.5344 | 2.5334 | 2.5334 | 2.5342 | 160.0 |
| 876091 | 2026-02-07 20:00:00 | 2.5323 | 2.5303 | 2.5321 | 2.5311 | 3124.2 |
| 876591 | 2026-02-07 20:30:00 | 2.5301 | 2.5278 | 2.5284 | 2.5301 | 257.9 |
| 877091 | 2026-02-07 21:00:00 | 2.5382 | 2.537 | 2.5381 | 2.5376 | 302.7 |
| 877591 | 2026-02-07 21:30:00 | 2.5422 | 2.5417 | 2.542 | 2.5422 | 188.3 |
| 878091 | 2026-02-07 22:00:00 | 2.5369 | 2.5348 | 2.5369 | 2.536 | 3263.2 |
| 878591 | 2026-02-07 22:30:00 | 2.531 | 2.5268 | 2.5288 | 2.5308 | 8233.0 |
| 879091 | 2026-02-07 23:00:00 | 2.5369 | 2.5294 | 2.5294 | 2.5359 | 1442.3 |
| 879591 | 2026-02-07 23:30:00 | 2.5398 | 2.5385 | 2.5391 | 2.5395 | 259.3 |
| 880091 | 2026-02-08 00:00:00 | 2.5417 | 2.5389 | 2.54 | 2.5391 | 2282.4 |
| 880591 | 2026-02-08 00:30:00 | 2.5359 | 2.5333 | 2.5337 | 2.5359 | 2803.9 |
| 881091 | 2026-02-08 01:00:00 | 2.5395 | 2.5375 | 2.5395 | 2.538 | 498.2 |
| 881591 | 2026-02-08 01:30:00 | 2.5439 | 2.5421 | 2.5425 | 2.5436 | 994.8 |
| 882091 | 2026-02-08 02:00:00 | 2.5422 | 2.5411 | 2.5411 | 2.5416 | 1187.7 |
| 882591 | 2026-02-08 02:30:00 | 2.5466 | 2.5449 | 2.5452 | 2.5449 | 3887.3 |
| 883091 | 2026-02-08 03:00:00 | 2.5415 | 2.5401 | 2.5401 | 2.541 | 5642.0 |
| 883591 | 2026-02-08 03:30:00 | 2.538 | 2.537 | 2.5378 | 2.5376 | 6387.5 |
| 884091 | 2026-02-08 04:00:00 | 2.5395 | 2.5387 | 2.5389 | 2.5395 | 232.8 |
| 884591 | 2026-02-08 04:30:00 | 2.5467 | 2.5412 | 2.5421 | 2.5467 | 379.8 |
| 885091 | 2026-02-08 05:00:00 | 2.5705 | 2.5521 | 2.5532 | 2.5596 | 1927.1 |
| 885591 | 2026-02-08 05:30:00 | 2.5554 | 2.553 | 2.553 | 2.5552 | 222.8 |
| 886091 | 2026-02-08 06:00:00 | 2.5658 | 2.5643 | 2.5643 | 2.5652 | 1042.3 |
| 886591 | 2026-02-08 06:30:00 | 2.5668 | 2.5635 | 2.5668 | 2.5646 | 790.1 |
| 887091 | 2026-02-08 07:00:00 | 2.5819 | 2.5687 | 2.5689 | 2.5696 | 496.3 |
| 887092 | 2026-01-28 22:00:00 | 2.4005 | 2.399 | 2.3997 | 2.4005 | 5452.9 |
| 887093 | 2026-01-28 22:30:00 | 2.4009 | 2.3999 | 2.4001 | 2.3999 | 7281.899999999999 |
| 887094 | 2026-01-28 23:00:00 | 2.3849 | 2.3833 | 2.3847 | 2.3833 | 5363.2 |
| 887095 | 2026-01-28 23:30:00 | 2.3944 | 2.3929 | 2.3929 | 2.3941 | 1224.4 |
| 887096 | 2026-01-29 00:00:00 | 2.3967 | 2.3957 | 2.3958 | 2.3963 | 8022.8 |
| 887097 | 2026-01-29 00:30:00 | 2.3942 | 2.393 | 2.3931 | 2.3936 | 8588.7 |
| 887098 | 2026-01-29 01:00:00 | 2.4012 | 2.3998 | 2.3999 | 2.4005 | 862.1 |
| 887099 | 2026-01-29 01:30:00 | 2.4153 | 2.4135 | 2.4149 | 2.4135 | 1872.7 |
| 887100 | 2026-01-29 02:00:00 | 2.4047 | 2.4011 | 2.4011 | 2.4047 | 627.6 |
| 887101 | 2026-01-29 02:30:00 | 2.412 | 2.4068 | 2.4118 | 2.412 | 2457.9 |
| 887102 | 2026-01-29 03:00:00 | 2.4156 | 2.4131 | 2.4137 | 2.4148 | 226.0 |
| 887103 | 2026-01-29 03:30:00 | 2.4003 | 2.3987 | 2.3999 | 2.3995 | 267.5 |
| 887104 | 2026-01-29 04:00:00 | 2.4153 | 2.4139 | 2.4145 | 2.4141 | 137.4 |
| 887105 | 2026-01-29 04:30:00 | 2.4032 | 2.3952 | 2.4031 | 2.3995 | 184.2 |
| 887106 | 2026-01-29 05:00:00 | 2.4251 | 2.4232 | 2.4248 | 2.4241 | 4060.9 |
| 887107 | 2026-01-29 05:30:00 | 2.4262 | 2.4246 | 2.426 | 2.4246 | 516.7 |
| 887108 | 2026-01-29 06:00:00 | 2.4146 | 2.4137 | 2.414 | 2.4139 | 1732.1 |
| 887109 | 2026-01-29 06:30:00 | 2.3871 | 2.3682 | 2.3768 | 2.3826 | 547.8 |
| 887110 | 2026-01-29 07:00:00 | 2.4014 | 2.4001 | 2.4014 | 2.4005 | 295.1 |
| 887111 | 2026-01-29 07:30:00 | 2.3889 | 2.3808 | 2.3889 | 2.3808 | 179.0 |
| 887112 | 2026-01-29 08:00:00 | 2.3647 | 2.3613 | 2.3613 | 2.3641 | 704.3 |
| 887113 | 2026-01-29 08:30:00 | 2.3711 | 2.3687 | 2.3703 | 2.3687 | 132.2 |
| 887114 | 2026-01-29 09:00:00 | 2.3631 | 2.3621 | 2.3629 | 2.3628 | 310.5 |
| 887115 | 2026-01-29 09:30:00 | 2.359 | 2.3579 | 2.359 | 2.3582 | 377.4 |
| 887116 | 2026-01-29 10:00:00 | 2.3582 | 2.3566 | 2.3576 | 2.3576 | 8171.0 |
| 887117 | 2026-01-29 10:30:00 | 2.3814 | 2.3646 | 2.37 | 2.3668 | 3611.3 |
| 887118 | 2026-01-29 11:00:00 | 2.3858 | 2.3843 | 2.3855 | 2.3858 | 684.6 |
| 887119 | 2026-01-29 11:30:00 | 2.3747 | 2.3726 | 2.3726 | 2.3734 | 581.6 |
| 887120 | 2026-01-29 12:00:00 | 2.3717 | 2.3703 | 2.3708 | 2.3717 | 2992.2 |
| 887121 | 2026-01-29 12:30:00 | 2.3846 | 2.3753 | 2.3846 | 2.3762 | 938.7 |
| 887122 | 2026-01-29 13:00:00 | 2.382 | 2.373 | 2.3793 | 2.3745 | 365.0 |
| 887123 | 2026-01-29 13:30:00 | 2.3948 | 2.3824 | 2.3894 | 2.386 | 1794.9 |
| 887124 | 2026-01-29 14:00:00 | 2.4302 | 2.4103 | 2.4103 | 2.4217 | 5940.6 |
| 887125 | 2026-01-29 14:30:00 | 2.525 | 2.4994 | 2.5104 | 2.5133 | 413.1 |
| 887126 | 2026-01-29 15:00:00 | 2.5548 | 2.5306 | 2.5354 | 2.5499 | 174.1 |
| 887127 | 2026-01-29 15:30:00 | 2.5516 | 2.5357 | 2.5415 | 2.5369 | 403.7 |
| 887128 | 2026-01-29 16:00:00 | 2.583 | 2.566 | 2.5722 | 2.5775 | 379.8 |
| 887129 | 2026-01-29 16:30:00 | 2.6489 | 2.6351 | 2.6405 | 2.646 | 707.7 |
| 887130 | 2026-01-29 17:00:00 | 2.7869 | 2.7408 | 2.7869 | 2.7418 | 1086.4 |
| 887131 | 2026-01-29 17:30:00 | 2.7871 | 2.7702 | 2.7765 | 2.7834 | 317.7 |
| 887132 | 2026-01-29 18:00:00 | 2.9737 | 2.9 | 2.9119 | 2.9 | 1878.3 |
| 887133 | 2026-01-29 18:30:00 | 2.8839 | 2.8414 | 2.8414 | 2.8839 | 256.2 |
| 887134 | 2026-01-29 19:00:00 | 2.9112 | 2.8781 | 2.9 | 2.8781 | 237.3 |
| 887135 | 2026-01-29 19:30:00 | 2.8029 | 2.7439 | 2.7439 | 2.7876 | 131.5 |
| 887136 | 2026-01-29 20:00:00 | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 0.0 |
| 887137 | 2026-01-29 20:30:00 | 2.6776 | 2.6713 | 2.6713 | 2.6739 | 26.7 |
| 887138 | 2026-01-29 21:00:00 | 2.6571 | 2.65 | 2.6503 | 2.65 | 51.6 |
| 887139 | 2026-01-29 21:30:00 | 2.6542 | 2.6542 | 2.6542 | 2.6542 | 0.0 |
| 887140 | 2026-01-29 22:00:00 | 2.642 | 2.6361 | 2.642 | 2.6361 | 1.0 |
| 887141 | 2026-01-29 22:30:00 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | 0.0 |
| 887142 | 2026-01-29 23:00:00 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 0.0 |
| 887143 | 2026-01-29 23:30:00 | 2.6182 | 2.6182 | 2.6182 | 2.6182 | 0.0 |
| 887144 | 2026-01-30 00:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 887145 | 2026-01-30 00:30:00 | 2.6068 | 2.6068 | 2.6068 | 2.6068 | 0.0 |
| 887146 | 2026-01-30 01:00:00 | 2.6068 | 2.6022 | 2.6068 | 2.6022 | 0.6 |
| 887147 | 2026-01-30 01:30:00 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | 0.0 |
| 887148 | 2026-01-30 02:00:00 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 0.0 |
| 887149 | 2026-01-30 02:30:00 | 2.6454 | 2.6454 | 2.6454 | 2.6454 | 0.0 |
| 887150 | 2026-01-30 03:00:00 | 2.7014 | 2.6429 | 2.6434 | 2.6991 | 3481.7 |
| 887151 | 2026-01-30 03:30:00 | 2.7298 | 2.7191 | 2.7298 | 2.7191 | 292.2 |
| 887152 | 2026-01-30 04:00:00 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | 0.0 |
| 887153 | 2026-01-30 04:30:00 | 2.6932 | 2.6813 | 2.6916 | 2.6932 | 214.2 |
| 887154 | 2026-01-30 05:00:00 | 2.6774 | 2.6717 | 2.6774 | 2.6717 | 3.0 |
| 887155 | 2026-01-30 05:30:00 | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.0 |
| 887156 | 2026-01-30 06:00:00 | 2.6867 | 2.6867 | 2.6867 | 2.6867 | 0.0 |
| 887157 | 2026-01-30 06:30:00 | 2.7214 | 2.7123 | 2.714 | 2.7145 | 478.7 |
| 887158 | 2026-01-30 07:00:00 | 2.716 | 2.7149 | 2.7149 | 2.7157 | 1329.6 |
| 887159 | 2026-01-30 07:30:00 | 2.7155 | 2.7028 | 2.7149 | 2.7028 | 621.4 |
| 887160 | 2026-01-30 08:00:00 | 2.8073 | 2.7424 | 2.7595 | 2.8025 | 489.4 |
| 887161 | 2026-01-30 08:30:00 | 2.8855 | 2.8476 | 2.8501 | 2.8575 | 288.8 |
| 887162 | 2026-01-30 09:00:00 | 2.8013 | 2.7827 | 2.7893 | 2.7945 | 2627.2 |
| 887163 | 2026-01-30 09:30:00 | 2.8185 | 2.7841 | 2.8124 | 2.7948 | 4682.9 |
| 887164 | 2026-01-30 10:00:00 | 2.7374 | 2.7298 | 2.7374 | 2.7357 | 10098.0 |
| 887165 | 2026-01-30 10:30:00 | 2.7558 | 2.7462 | 2.7462 | 2.7494 | 3387.1 |
| 887166 | 2026-01-30 11:00:00 | 2.7392 | 2.7378 | 2.7384 | 2.739 | 457.8 |
| 887167 | 2026-01-30 11:30:00 | 2.7201 | 2.7189 | 2.7195 | 2.7201 | 323.3 |
| 887168 | 2026-01-30 12:00:00 | 2.6868 | 2.6762 | 2.6859 | 2.6855 | 470.0 |
| 887169 | 2026-01-30 12:30:00 | 2.7052 | 2.7034 | 2.7044 | 2.7046 | 100.4 |
| 887170 | 2026-01-30 13:00:00 | 2.7183 | 2.7166 | 2.7166 | 2.7181 | 176.9 |
| 887171 | 2026-01-30 13:30:00 | 2.7107 | 2.7044 | 2.7048 | 2.7055 | 926.0 |
| 887172 | 2026-01-30 14:00:00 | 2.7192 | 2.7182 | 2.7192 | 2.7182 | 5112.7 |
| 887173 | 2026-01-30 14:30:00 | 2.6996 | 2.697 | 2.6972 | 2.6972 | 1289.9 |
| 887174 | 2026-01-30 15:00:00 | 2.6941 | 2.6932 | 2.6941 | 2.6938 | 417.0 |
| 887175 | 2026-01-30 15:30:00 | 2.7301 | 2.7286 | 2.7294 | 2.7301 | 529.5 |
| 887176 | 2026-01-30 16:00:00 | 2.734 | 2.7333 | 2.7336 | 2.7335 | 1054.7 |
| 887177 | 2026-01-30 16:30:00 | 2.7555 | 2.7433 | 2.7437 | 2.7474 | 626.4 |
| 887178 | 2026-01-30 17:00:00 | 2.7596 | 2.7579 | 2.7591 | 2.7579 | 602.7 |
| 887179 | 2026-01-30 17:30:00 | 2.7393 | 2.7276 | 2.7387 | 2.7276 | 2257.1 |
| 887180 | 2026-01-30 18:00:00 | 2.7238 | 2.721 | 2.7232 | 2.7224 | 1244.9 |
| 887181 | 2026-01-30 18:30:00 | 2.7347 | 2.7322 | 2.7347 | 2.7322 | 223.9 |
| 887182 | 2026-01-30 19:00:00 | 2.7167 | 2.7141 | 2.7167 | 2.7144 | 1617.7 |
| 887183 | 2026-01-30 19:30:00 | 2.7045 | 2.7021 | 2.7032 | 2.7021 | 344.6 |
| 887184 | 2026-01-30 20:00:00 | 2.6959 | 2.6915 | 2.6953 | 2.695 | 1905.6 |
| 887185 | 2026-01-30 20:30:00 | 2.6565 | 2.6549 | 2.6563 | 2.6549 | 163.2 |
| 887186 | 2026-01-30 21:00:00 | 2.6521 | 2.6092 | 2.6515 | 2.6195 | 1875.2 |
| 887187 | 2026-01-30 21:30:00 | 2.6189 | 2.617 | 2.6189 | 2.6172 | 259.4 |
| 887188 | 2026-01-30 22:00:00 | 2.6358 | 2.6336 | 2.6358 | 2.6358 | 208.7 |
| 887189 | 2026-01-30 22:30:00 | 2.6413 | 2.6391 | 2.6405 | 2.6399 | 413.9 |
| 887190 | 2026-01-30 23:00:00 | 2.6096 | 2.5977 | 2.6072 | 2.6096 | 4211.0 |
| 887191 | 2026-01-30 23:30:00 | 2.7496 | 2.693 | 2.7046 | 2.7478 | 2544.6 |
| 887192 | 2026-01-31 00:00:00 | 2.7204 | 2.7105 | 2.7115 | 2.7117 | 467.8 |
| 887193 | 2026-01-31 00:30:00 | 2.7572 | 2.7571 | 2.7572 | 2.7571 | 32.5 |
| 887194 | 2026-01-31 01:00:00 | 2.7054 | 2.6961 | 2.7042 | 2.7028 | 278.2 |
| 887195 | 2026-01-31 01:30:00 | 2.8255 | 2.7582 | 2.8255 | 2.7586 | 700.3 |
| 887196 | 2026-01-31 02:00:00 | 2.6993 | 2.6978 | 2.6981 | 2.6985 | 201.3 |
| 887197 | 2026-01-31 02:30:00 | 2.7196 | 2.7121 | 2.7125 | 2.7131 | 749.2999999999998 |
| 887198 | 2026-01-31 03:00:00 | 2.7021 | 2.6919 | 2.7017 | 2.6944 | 293.6 |
| 887199 | 2026-01-31 03:30:00 | 2.6972 | 2.6966 | 2.6969 | 2.6972 | 336.4 |
| 887200 | 2026-01-31 04:00:00 | 2.6899 | 2.6886 | 2.6899 | 2.6888 | 1605.0 |
| 887201 | 2026-01-31 04:30:00 | 2.691 | 2.6896 | 2.69 | 2.6903 | 1875.0 |
| 887202 | 2026-01-31 05:00:00 | 2.7137 | 2.7117 | 2.7118 | 2.7132 | 2148.5 |
| 887203 | 2026-01-31 05:30:00 | 2.7494 | 2.746 | 2.7464 | 2.7464 | 305.6 |
| 887204 | 2026-01-31 06:00:00 | 2.7429 | 2.7355 | 2.7429 | 2.7423 | 437.0 |
| 887205 | 2026-01-31 06:30:00 | 2.7438 | 2.7425 | 2.7425 | 2.7434 | 61.7 |
| 887206 | 2026-01-31 07:00:00 | 2.7444 | 2.7352 | 2.7406 | 2.7384 | 5155.2 |
| 887207 | 2026-01-31 07:30:00 | 2.7474 | 2.7319 | 2.7319 | 2.7389 | 2428.9 |
| 887208 | 2026-01-31 08:00:00 | 2.7415 | 2.7404 | 2.7404 | 2.7408 | 500.1 |
| 887209 | 2026-01-31 08:30:00 | 2.7406 | 2.7369 | 2.7374 | 2.7406 | 87.2 |
| 887210 | 2026-01-31 09:00:00 | 2.7286 | 2.727 | 2.7286 | 2.7275 | 2401.8 |
| 887211 | 2026-01-31 09:30:00 | 2.7307 | 2.7297 | 2.7301 | 2.7301 | 2454.7 |
| 887212 | 2026-01-31 10:00:00 | 2.8131 | 2.765 | 2.7698 | 2.7805 | 6114.6 |
| 887213 | 2026-01-31 10:30:00 | 2.8034 | 2.7958 | 2.8034 | 2.7958 | 525.7 |
| 887214 | 2026-01-31 11:00:00 | 2.7965 | 2.7957 | 2.796 | 2.7961 | 3398.6 |
| 887215 | 2026-01-31 11:30:00 | 2.8193 | 2.8184 | 2.8187 | 2.8191 | 2517.6 |
| 887216 | 2026-01-31 12:00:00 | 2.7776 | 2.7616 | 2.7622 | 2.7735 | 931.1 |
| 887217 | 2026-01-31 12:30:00 | 2.78 | 2.7792 | 2.7795 | 2.7792 | 209.6 |
| 887218 | 2026-01-31 13:00:00 | 2.7973 | 2.796 | 2.7972 | 2.796 | 196.6 |
| 887219 | 2026-01-31 13:30:00 | 2.8059 | 2.8017 | 2.8017 | 2.8037 | 1081.0 |
| 887220 | 2026-01-31 14:00:00 | 2.7937 | 2.7917 | 2.7931 | 2.7917 | 5089.3 |
| 887221 | 2026-01-31 14:30:00 | 2.7939 | 2.7886 | 2.7937 | 2.7886 | 354.9 |
| 887222 | 2026-01-31 15:00:00 | 2.8265 | 2.8173 | 2.8189 | 2.8173 | 701.1 |
| 887223 | 2026-01-31 15:30:00 | 2.8215 | 2.8057 | 2.8057 | 2.8214 | 1297.8 |
| 887224 | 2026-01-31 16:00:00 | 2.8274 | 2.8186 | 2.8243 | 2.8186 | 239.5 |
| 887225 | 2026-01-31 16:30:00 | 2.8073 | 2.8058 | 2.8058 | 2.8073 | 226.7 |
| 887226 | 2026-01-31 17:00:00 | 2.8154 | 2.8138 | 2.8138 | 2.8151 | 923.1 |
| 887227 | 2026-01-31 17:30:00 | 2.7598 | 2.7482 | 2.7559 | 2.7527 | 2364.2 |
| 887228 | 2026-01-31 18:00:00 | 2.7408 | 2.7384 | 2.7394 | 2.7398 | 575.5 |
| 887229 | 2026-01-31 18:30:00 | 2.7393 | 2.7385 | 2.7389 | 2.7386 | 77.09999999999998 |
| 887230 | 2026-01-31 19:00:00 | 2.7335 | 2.727 | 2.727 | 2.7333 | 2405.3 |
| 887231 | 2026-01-31 19:30:00 | 2.7411 | 2.7209 | 2.7249 | 2.7293 | 806.6 |
| 887232 | 2026-01-31 20:00:00 | 2.7359 | 2.7333 | 2.7343 | 2.7353 | 2814.1 |
| 887233 | 2026-01-31 20:30:00 | 2.7324 | 2.7272 | 2.7324 | 2.7272 | 186.4 |
| 887234 | 2026-01-31 21:00:00 | 2.7493 | 2.748 | 2.7486 | 2.748 | 157.7 |
| 887235 | 2026-01-31 21:30:00 | 2.7348 | 2.7258 | 2.7347 | 2.729 | 120.5 |
| 887236 | 2026-01-31 22:00:00 | 2.7356 | 2.7338 | 2.734 | 2.7338 | 1130.0 |
| 887237 | 2026-01-31 22:30:00 | 2.7446 | 2.7436 | 2.744 | 2.7436 | 1495.1 |
| 887238 | 2026-01-31 23:00:00 | 2.7415 | 2.7165 | 2.7231 | 2.732 | 2489.8 |
| 887239 | 2026-01-31 23:30:00 | 2.7385 | 2.7373 | 2.7375 | 2.7373 | 782.6 |
| 887240 | 2026-02-01 00:00:00 | 2.7391 | 2.7381 | 2.7384 | 2.7391 | 8385.399999999996 |
| 887241 | 2026-02-01 00:30:00 | 2.7524 | 2.745 | 2.7452 | 2.7524 | 11440.5 |
| 887242 | 2026-02-01 01:00:00 | 2.7358 | 2.7339 | 2.7354 | 2.7343 | 362.0 |
| 887243 | 2026-02-01 01:30:00 | 2.749 | 2.7483 | 2.7489 | 2.7488 | 816.5 |
| 887244 | 2026-02-01 02:00:00 | 2.7437 | 2.7368 | 2.7368 | 2.7433 | 1082.2 |
| 887245 | 2026-02-01 02:30:00 | 2.7411 | 2.7366 | 2.7403 | 2.7408 | 2729.6 |
| 887246 | 2026-02-01 03:00:00 | 2.7356 | 2.7337 | 2.7337 | 2.7354 | 441.0 |
| 887247 | 2026-02-01 03:30:00 | 2.7423 | 2.7413 | 2.7413 | 2.7415 | 559.7 |
| 887248 | 2026-02-01 04:00:00 | 2.7373 | 2.736 | 2.736 | 2.7373 | 1237.8 |
| 887249 | 2026-02-01 04:30:00 | 2.7406 | 2.7398 | 2.7399 | 2.7406 | 1644.9 |
| 887250 | 2026-02-01 05:00:00 | 2.7462 | 2.7408 | 2.745 | 2.7454 | 4964.5 |
| 887251 | 2026-02-01 05:30:00 | 2.7462 | 2.7414 | 2.7427 | 2.7427 | 817.8999999999999 |
| 887252 | 2026-02-01 06:00:00 | 2.7439 | 2.7431 | 2.7435 | 2.7434 | 650.2 |
| 887253 | 2026-02-01 06:30:00 | 2.7471 | 2.7462 | 2.7465 | 2.7465 | 125.7 |
| 887254 | 2026-02-01 07:00:00 | 2.8228 | 2.7401 | 2.7405 | 2.7951 | 6563.7 |
| 887255 | 2026-02-01 07:30:00 | 2.7365 | 2.65 | 2.7207 | 2.7324 | 4466.4 |
| 887256 | 2026-02-01 08:00:00 | 2.6449 | 2.6214 | 2.6236 | 2.6448 | 830.7999999999998 |
| 887257 | 2026-02-01 08:30:00 | 2.6705 | 2.64 | 2.6533 | 2.6539 | 135.8 |
| 887258 | 2026-02-01 09:00:00 | 2.6483 | 2.6469 | 2.6478 | 2.6483 | 235.0 |
| 887259 | 2026-02-01 09:30:00 | 2.6478 | 2.6462 | 2.6472 | 2.6476 | 435.0 |
| 887260 | 2026-02-01 10:00:00 | 2.6636 | 2.6523 | 2.6636 | 2.66 | 1859.6 |
| 887261 | 2026-02-01 10:30:00 | 2.6658 | 2.6593 | 2.6656 | 2.664 | 1300.4 |
| 887262 | 2026-02-01 11:00:00 | 2.6548 | 2.6478 | 2.6536 | 2.6548 | 952.0 |
| 887263 | 2026-02-01 11:30:00 | 2.6598 | 2.6576 | 2.6588 | 2.6585 | 725.6 |
| 887264 | 2026-02-01 12:00:00 | 2.672 | 2.6547 | 2.6608 | 2.6605 | 595.8 |
| 887265 | 2026-02-01 12:30:00 | 2.6585 | 2.6566 | 2.6572 | 2.6585 | 193.6 |
| 887266 | 2026-02-01 13:00:00 | 2.6624 | 2.6582 | 2.6615 | 2.6623 | 2835.7 |
| 887267 | 2026-02-01 13:30:00 | 2.6621 | 2.6605 | 2.6615 | 2.6605 | 13236.7 |
| 887268 | 2026-02-01 14:00:00 | 2.6555 | 2.6542 | 2.6551 | 2.6548 | 1690.9 |
| 887269 | 2026-02-01 14:30:00 | 2.6438 | 2.6424 | 2.6424 | 2.6437 | 484.3 |
| 887270 | 2026-02-01 15:00:00 | 2.6452 | 2.6438 | 2.6449 | 2.6438 | 1404.1 |
| 887271 | 2026-02-01 15:30:00 | 2.634 | 2.6316 | 2.6316 | 2.6334 | 2413.6 |
| 887272 | 2026-02-01 16:00:00 | 2.6287 | 2.6274 | 2.6274 | 2.6281 | 2615.5 |
| 887273 | 2026-02-01 16:30:00 | 2.6227 | 2.621 | 2.6226 | 2.621 | 1590.0 |
| 887274 | 2026-02-01 17:00:00 | 2.6358 | 2.6345 | 2.6346 | 2.6354 | 323.4 |
| 887275 | 2026-02-01 17:30:00 | 2.6398 | 2.6383 | 2.6383 | 2.6396 | 811.2 |
| 887276 | 2026-02-01 18:00:00 | 2.5952 | 2.5945 | 2.5948 | 2.5947 | 712.0 |
| 887277 | 2026-02-01 18:30:00 | 2.5808 | 2.5797 | 2.5808 | 2.5803 | 119.6 |
| 887278 | 2026-02-01 19:00:00 | 2.57 | 2.5619 | 2.565 | 2.5652 | 1873.2 |
| 887279 | 2026-02-01 19:30:00 | 2.5693 | 2.5669 | 2.5669 | 2.5693 | 634.8 |
| 887280 | 2026-02-01 20:00:00 | 2.5699 | 2.5687 | 2.5697 | 2.569 | 3104.9 |
| 887281 | 2026-02-01 20:30:00 | 2.569 | 2.5673 | 2.5684 | 2.5673 | 346.9 |
| 887282 | 2026-02-01 21:00:00 | 2.5723 | 2.5704 | 2.5704 | 2.5723 | 108.2 |
| 887283 | 2026-02-01 21:30:00 | 2.5369 | 2.5361 | 2.5365 | 2.5365 | 100.7 |
| 887284 | 2026-02-01 22:00:00 | 2.5326 | 2.5315 | 2.5316 | 2.5324 | 4758.3 |
| 887285 | 2026-02-01 22:30:00 | 2.5339 | 2.5241 | 2.5248 | 2.5265 | 8463.399999999996 |
| 887286 | 2026-02-01 23:00:00 | 2.5377 | 2.5369 | 2.5375 | 2.5374 | 2477.8 |
| 887287 | 2026-02-01 23:30:00 | 2.5384 | 2.5371 | 2.5384 | 2.5378 | 692.6 |
| 887288 | 2026-02-02 00:00:00 | 2.5363 | 2.5354 | 2.5356 | 2.5354 | 7674.5 |
| 887289 | 2026-02-02 00:30:00 | 2.5285 | 2.524 | 2.5285 | 2.5277 | 8362.1 |
| 887290 | 2026-02-02 01:00:00 | 2.5227 | 2.5209 | 2.5219 | 2.5227 | 1131.3 |
| 887591 | 2026-02-08 07:30:00 | 2.5698 | 2.5646 | 2.5698 | 2.5678 | 253.5 |