Chart from RTX_USDT_1h_history
Data from RTX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 496067 | 2026-01-26 18:00:00 | 2.3976 | 2.3764 | 2.3895 | 2.3765 | 819.6 |
| 496630 | 2026-01-26 19:00:00 | 2.4186 | 2.4065 | 2.4115 | 2.4076 | 460.2 |
| 497195 | 2026-01-26 20:00:00 | 2.4569 | 2.4403 | 2.4449 | 2.4429 | 458.2 |
| 497762 | 2026-01-26 21:00:00 | 2.4027 | 2.4011 | 2.4014 | 2.4026 | 1492.1 |
| 498331 | 2026-01-26 22:00:00 | 2.4005 | 2.3997 | 2.4004 | 2.3997 | 809.0 |
| 498902 | 2026-01-26 23:00:00 | 2.4211 | 2.4194 | 2.4208 | 2.4197 | 7934.7 |
| 499475 | 2026-01-27 00:00:00 | 2.3993 | 2.393 | 2.3993 | 2.3976 | 935.8 |
| 500050 | 2026-01-27 01:00:00 | 2.3687 | 2.368 | 2.3686 | 2.368 | 115.4 |
| 500627 | 2026-01-27 02:00:00 | 2.3833 | 2.3642 | 2.3642 | 2.3733 | 903.1 |
| 501206 | 2026-01-27 03:00:00 | 2.2918 | 2.2909 | 2.2915 | 2.2918 | 971.8 |
| 501787 | 2026-01-27 04:00:00 | 2.3169 | 2.3012 | 2.3018 | 2.305 | 298.4 |
| 502370 | 2026-01-27 05:00:00 | 2.3069 | 2.3053 | 2.3068 | 2.3053 | 4188.5 |
| 502955 | 2026-01-27 06:00:00 | 2.3006 | 2.2996 | 2.2998 | 2.2999 | 2981.3 |
| 503542 | 2026-01-27 07:00:00 | 2.3129 | 2.3066 | 2.3115 | 2.3106 | 1735.6 |
| 504131 | 2026-01-27 08:00:00 | 2.316 | 2.315 | 2.3157 | 2.315 | 401.5 |
| 504722 | 2026-01-27 09:00:00 | 2.3333 | 2.3242 | 2.3274 | 2.3268 | 765.5 |
| 505315 | 2026-01-27 10:00:00 | 2.2503 | 2.2322 | 2.2322 | 2.2388 | 2894.9 |
| 505910 | 2026-01-27 11:00:00 | 2.2439 | 2.2343 | 2.2407 | 2.2417 | 3363.9 |
| 506507 | 2026-01-27 12:00:00 | 2.2799 | 2.27 | 2.27 | 2.2749 | 1247.8 |
| 507106 | 2026-01-27 13:00:00 | 2.3291 | 2.3021 | 2.3122 | 2.3061 | 4387.4 |
| 507707 | 2026-01-27 14:00:00 | 2.2934 | 2.279 | 2.292 | 2.279 | 2986.6 |
| 508310 | 2026-01-27 15:00:00 | 2.2811 | 2.2793 | 2.2797 | 2.2809 | 2286.4 |
| 508915 | 2026-01-27 16:00:00 | 2.4074 | 2.3768 | 2.3768 | 2.3916 | 4049.7 |
| 509522 | 2026-01-27 17:00:00 | 2.4741 | 2.4692 | 2.4692 | 2.4737 | 1290.9 |
| 510131 | 2026-01-27 18:00:00 | 2.4794 | 2.474 | 2.479 | 2.4792 | 2537.8 |
| 510742 | 2026-01-27 19:00:00 | 2.502 | 2.4838 | 2.4904 | 2.4839 | 1638.2 |
| 511355 | 2026-01-27 20:00:00 | 2.4878 | 2.479 | 2.4835 | 2.479 | 47.1 |
| 511970 | 2026-01-27 21:00:00 | 2.4574 | 2.4505 | 2.4574 | 2.4512 | 40.2 |
| 512587 | 2026-01-27 22:00:00 | 2.4636 | 2.4636 | 2.4636 | 2.4636 | 0.0 |
| 513206 | 2026-01-27 23:00:00 | 2.4806 | 2.4735 | 2.4806 | 2.4735 | 102.7 |
| 513827 | 2026-01-28 00:00:00 | 2.451 | 2.451 | 2.451 | 2.451 | 0.0 |
| 514450 | 2026-01-28 01:00:00 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | 0.0 |
| 515075 | 2026-01-28 02:00:00 | 2.4553 | 2.4553 | 2.4553 | 2.4553 | 0.0 |
| 515702 | 2026-01-28 03:00:00 | 2.4574 | 2.4574 | 2.4574 | 2.4574 | 0.0 |
| 516331 | 2026-01-28 04:00:00 | 2.4154 | 2.4154 | 2.4154 | 2.4154 | 0.0 |
| 516962 | 2026-01-28 05:00:00 | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 0.0 |
| 517595 | 2026-01-28 06:00:00 | 2.4156 | 2.4135 | 2.4135 | 2.4149 | 1000.4 |
| 518230 | 2026-01-28 07:00:00 | 2.422 | 2.4195 | 2.4195 | 2.4216 | 803.0 |
| 518867 | 2026-01-28 08:00:00 | 2.4231 | 2.3832 | 2.4231 | 2.3935 | 3162.7 |
| 519506 | 2026-01-28 09:00:00 | 2.4798 | 2.4023 | 2.4065 | 2.466 | 7491.2 |
| 520147 | 2026-01-28 10:00:00 | 2.4471 | 2.4389 | 2.4389 | 2.445 | 1829.8 |
| 520790 | 2026-01-28 11:00:00 | 2.4425 | 2.4418 | 2.4425 | 2.442 | 277.8 |
| 521435 | 2026-01-28 12:00:00 | 2.4548 | 2.4536 | 2.4544 | 2.4545 | 4434.2 |
| 522082 | 2026-01-28 13:00:00 | 2.4356 | 2.4345 | 2.4351 | 2.4349 | 3987.2 |
| 522731 | 2026-01-28 14:00:00 | 2.3935 | 2.3926 | 2.3929 | 2.3926 | 4462.5 |
| 523382 | 2026-01-28 15:00:00 | 2.4143 | 2.4091 | 2.4101 | 2.4117 | 582.1 |
| 524035 | 2026-01-28 16:00:00 | 2.4181 | 2.415 | 2.4156 | 2.418 | 1462.8 |
| 524690 | 2026-01-28 17:00:00 | 2.4084 | 2.4059 | 2.4059 | 2.4074 | 472.7 |
| 525347 | 2026-01-28 18:00:00 | 2.4019 | 2.3952 | 2.4019 | 2.3998 | 5580.1 |
| 526006 | 2026-01-28 19:00:00 | 2.4057 | 2.3962 | 2.399 | 2.4053 | 639.6 |
| 526667 | 2026-01-28 20:00:00 | 2.4028 | 2.4019 | 2.4023 | 2.4028 | 441.8 |
| 527330 | 2026-01-28 21:00:00 | 2.3911 | 2.3895 | 2.3903 | 2.3905 | 302.5 |
| 527995 | 2026-01-28 22:00:00 | 2.4005 | 2.399 | 2.3997 | 2.4005 | 5452.9 |
| 528662 | 2026-01-28 23:00:00 | 2.3849 | 2.3833 | 2.3847 | 2.3833 | 5363.2 |
| 529331 | 2026-01-29 00:00:00 | 2.3967 | 2.3957 | 2.3958 | 2.3963 | 8022.8 |
| 530002 | 2026-01-29 01:00:00 | 2.4012 | 2.3998 | 2.3999 | 2.4005 | 862.1 |
| 530675 | 2026-01-29 02:00:00 | 2.4047 | 2.4011 | 2.4011 | 2.4047 | 627.6 |
| 531350 | 2026-01-29 03:00:00 | 2.4156 | 2.4131 | 2.4137 | 2.4148 | 226.0 |
| 532027 | 2026-01-29 04:00:00 | 2.4153 | 2.4139 | 2.4145 | 2.4141 | 137.4 |
| 532706 | 2026-01-29 05:00:00 | 2.4251 | 2.4232 | 2.4248 | 2.424 | 4375.2 |
| 533387 | 2026-01-29 06:00:00 | 2.4146 | 2.4137 | 2.414 | 2.4139 | 1732.1 |
| 534070 | 2026-01-29 07:00:00 | 2.4014 | 2.4001 | 2.4014 | 2.4005 | 295.1 |
| 534755 | 2026-01-29 08:00:00 | 2.3647 | 2.3613 | 2.3613 | 2.3641 | 704.3 |
| 535442 | 2026-01-29 09:00:00 | 2.3631 | 2.3621 | 2.3629 | 2.3628 | 310.5 |
| 536131 | 2026-01-29 10:00:00 | 2.3582 | 2.3566 | 2.3576 | 2.3576 | 8171.0 |
| 536822 | 2026-01-29 11:00:00 | 2.3858 | 2.3843 | 2.3855 | 2.3858 | 684.6 |
| 537515 | 2026-01-29 12:00:00 | 2.3717 | 2.3703 | 2.3708 | 2.3715 | 3150.6 |
| 538210 | 2026-01-29 13:00:00 | 2.382 | 2.373 | 2.3793 | 2.3781 | 366.0 |
| 538907 | 2026-01-29 14:00:00 | 2.4302 | 2.4103 | 2.4103 | 2.4217 | 5940.6 |
| 539606 | 2026-01-29 15:00:00 | 2.5548 | 2.5306 | 2.5354 | 2.5499 | 174.1 |
| 540307 | 2026-01-29 16:00:00 | 2.583 | 2.566 | 2.5722 | 2.5775 | 379.8 |
| 541010 | 2026-01-29 17:00:00 | 2.7869 | 2.7408 | 2.7869 | 2.7418 | 1086.4 |
| 541715 | 2026-01-29 18:00:00 | 2.9737 | 2.9 | 2.9119 | 2.9 | 1878.3 |
| 542422 | 2026-01-29 19:00:00 | 2.9112 | 2.8781 | 2.9 | 2.8781 | 237.3 |
| 543131 | 2026-01-29 20:00:00 | 2.7251 | 2.7251 | 2.7251 | 2.7251 | 0.0 |
| 543842 | 2026-01-29 21:00:00 | 2.6571 | 2.65 | 2.6503 | 2.65 | 51.6 |
| 544555 | 2026-01-29 22:00:00 | 2.642 | 2.6361 | 2.642 | 2.6361 | 1.0 |
| 545270 | 2026-01-29 23:00:00 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 0.0 |
| 545987 | 2026-01-30 00:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 546706 | 2026-01-30 01:00:00 | 2.6068 | 2.6022 | 2.6068 | 2.6022 | 0.6 |
| 547427 | 2026-01-30 02:00:00 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 0.0 |
| 548150 | 2026-01-30 03:00:00 | 2.7081 | 2.6429 | 2.6434 | 2.7081 | 3486.1 |
| 548875 | 2026-01-30 04:00:00 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | 0.0 |
| 549602 | 2026-01-30 05:00:00 | 2.6774 | 2.6717 | 2.6774 | 2.6717 | 3.0 |
| 550331 | 2026-01-30 06:00:00 | 2.6867 | 2.6867 | 2.6867 | 2.6867 | 0.0 |
| 551062 | 2026-01-30 07:00:00 | 2.716 | 2.7149 | 2.7149 | 2.7158 | 1380.9 |
| 551795 | 2026-01-30 08:00:00 | 2.8073 | 2.7424 | 2.7595 | 2.8025 | 489.4 |
| 552530 | 2026-01-30 09:00:00 | 2.8013 | 2.7827 | 2.7893 | 2.7945 | 2627.2 |
| 553267 | 2026-01-30 10:00:00 | 2.7374 | 2.7298 | 2.7374 | 2.7357 | 10098.0 |
| 554006 | 2026-01-30 11:00:00 | 2.7392 | 2.7378 | 2.7384 | 2.739 | 457.8 |
| 554747 | 2026-01-30 12:00:00 | 2.6868 | 2.6762 | 2.6859 | 2.6855 | 470.0 |
| 555490 | 2026-01-30 13:00:00 | 2.7183 | 2.7166 | 2.7166 | 2.7181 | 176.9 |
| 556235 | 2026-01-30 14:00:00 | 2.7192 | 2.7182 | 2.7192 | 2.7182 | 5112.7 |
| 556982 | 2026-01-30 15:00:00 | 2.6941 | 2.6932 | 2.6941 | 2.6938 | 417.0 |
| 557731 | 2026-01-30 16:00:00 | 2.734 | 2.7333 | 2.7336 | 2.7335 | 1054.7 |
| 558482 | 2026-01-30 17:00:00 | 2.7596 | 2.7579 | 2.7591 | 2.7579 | 602.7 |
| 559235 | 2026-01-30 18:00:00 | 2.7238 | 2.721 | 2.7232 | 2.7224 | 1244.9 |
| 559990 | 2026-01-30 19:00:00 | 2.7167 | 2.7141 | 2.7167 | 2.7143 | 1643.2 |
| 560747 | 2026-01-30 20:00:00 | 2.6959 | 2.6915 | 2.6953 | 2.695 | 1905.6 |
| 561506 | 2026-01-30 21:00:00 | 2.6521 | 2.6092 | 2.6515 | 2.6195 | 1875.2 |
| 562267 | 2026-01-30 22:00:00 | 2.6358 | 2.6336 | 2.6358 | 2.6358 | 208.7 |
| 563030 | 2026-01-30 23:00:00 | 2.6096 | 2.5977 | 2.6072 | 2.6096 | 4211.0 |
| 563795 | 2026-01-31 00:00:00 | 2.7204 | 2.7105 | 2.7115 | 2.7117 | 467.8 |
| 564562 | 2026-01-31 01:00:00 | 2.7054 | 2.6961 | 2.7042 | 2.7028 | 278.2 |
| 565331 | 2026-01-31 02:00:00 | 2.6993 | 2.6978 | 2.6981 | 2.6985 | 201.3 |
| 566102 | 2026-01-31 03:00:00 | 2.7021 | 2.6919 | 2.7017 | 2.6944 | 293.6 |
| 566875 | 2026-01-31 04:00:00 | 2.6899 | 2.6886 | 2.6899 | 2.6888 | 1605.0 |
| 567650 | 2026-01-31 05:00:00 | 2.7137 | 2.7117 | 2.7118 | 2.7132 | 2148.5 |
| 568427 | 2026-01-31 06:00:00 | 2.7429 | 2.7355 | 2.7429 | 2.7423 | 437.0 |
| 569206 | 2026-01-31 07:00:00 | 2.7444 | 2.7352 | 2.7406 | 2.7377 | 5156.1 |
| 569987 | 2026-01-31 08:00:00 | 2.7415 | 2.7404 | 2.7404 | 2.7408 | 500.1 |
| 570770 | 2026-01-31 09:00:00 | 2.7286 | 2.727 | 2.7286 | 2.7275 | 2401.8 |
| 571555 | 2026-01-31 10:00:00 | 2.8131 | 2.765 | 2.7698 | 2.7872 | 6126.9 |
| 572342 | 2026-01-31 11:00:00 | 2.7965 | 2.7957 | 2.796 | 2.7961 | 3398.6 |
| 573131 | 2026-01-31 12:00:00 | 2.7776 | 2.7616 | 2.7622 | 2.7735 | 931.1 |
| 573922 | 2026-01-31 13:00:00 | 2.7973 | 2.796 | 2.7972 | 2.796 | 196.6 |
| 574715 | 2026-01-31 14:00:00 | 2.7937 | 2.7914 | 2.7931 | 2.7914 | 5145.6 |
| 575510 | 2026-01-31 15:00:00 | 2.8265 | 2.8173 | 2.8189 | 2.8173 | 701.1 |
| 576307 | 2026-01-31 16:00:00 | 2.8274 | 2.8186 | 2.8243 | 2.8186 | 239.5 |
| 577106 | 2026-01-31 17:00:00 | 2.8154 | 2.8138 | 2.8138 | 2.8151 | 923.1 |
| 577907 | 2026-01-31 18:00:00 | 2.7408 | 2.7384 | 2.7394 | 2.7398 | 575.5 |
| 578710 | 2026-01-31 19:00:00 | 2.7335 | 2.727 | 2.727 | 2.7333 | 2405.3 |
| 579515 | 2026-01-31 20:00:00 | 2.7359 | 2.7333 | 2.7343 | 2.7353 | 2814.1 |
| 580322 | 2026-01-31 21:00:00 | 2.7493 | 2.748 | 2.7486 | 2.748 | 157.7 |
| 581131 | 2026-01-31 22:00:00 | 2.7356 | 2.7338 | 2.734 | 2.7338 | 1130.0 |
| 581942 | 2026-01-31 23:00:00 | 2.7415 | 2.7165 | 2.7231 | 2.7322 | 2551.8 |
| 582755 | 2026-02-01 00:00:00 | 2.7391 | 2.7381 | 2.7384 | 2.7391 | 8385.4 |
| 583570 | 2026-02-01 01:00:00 | 2.7358 | 2.7339 | 2.7354 | 2.7343 | 362.0 |
| 584387 | 2026-02-01 02:00:00 | 2.7437 | 2.7368 | 2.7368 | 2.7433 | 1082.2 |
| 585206 | 2026-02-01 03:00:00 | 2.7356 | 2.7337 | 2.7337 | 2.7354 | 441.0 |
| 586027 | 2026-02-01 04:00:00 | 2.7373 | 2.736 | 2.736 | 2.7373 | 1237.8 |
| 586850 | 2026-02-01 05:00:00 | 2.7462 | 2.7408 | 2.745 | 2.7454 | 4964.5 |
| 587675 | 2026-02-01 06:00:00 | 2.7439 | 2.7431 | 2.7435 | 2.7434 | 650.2 |
| 588502 | 2026-02-01 07:00:00 | 2.8228 | 2.7401 | 2.7405 | 2.8185 | 6764.6 |
| 589331 | 2026-02-01 08:00:00 | 2.6449 | 2.6214 | 2.6236 | 2.6448 | 830.8 |
| 590162 | 2026-02-01 09:00:00 | 2.6483 | 2.6469 | 2.6478 | 2.6483 | 235.0 |
| 590995 | 2026-02-01 10:00:00 | 2.6636 | 2.6523 | 2.6636 | 2.66 | 1859.6 |
| 591830 | 2026-02-01 11:00:00 | 2.655 | 2.6478 | 2.6536 | 2.655 | 1037.1 |
| 592667 | 2026-02-01 12:00:00 | 2.672 | 2.6547 | 2.6608 | 2.6605 | 595.8 |
| 593506 | 2026-02-01 13:00:00 | 2.6624 | 2.6582 | 2.6615 | 2.6623 | 2835.7 |
| 594347 | 2026-02-01 14:00:00 | 2.6555 | 2.6542 | 2.6551 | 2.6548 | 1690.9 |
| 595190 | 2026-02-01 15:00:00 | 2.6452 | 2.6438 | 2.6449 | 2.6438 | 1404.1 |
| 596035 | 2026-02-01 16:00:00 | 2.6287 | 2.6274 | 2.6274 | 2.6281 | 2615.5 |
| 596882 | 2026-02-01 17:00:00 | 2.6358 | 2.6345 | 2.6346 | 2.6354 | 323.4 |
| 597731 | 2026-02-01 18:00:00 | 2.5952 | 2.5945 | 2.5948 | 2.595 | 724.9 |
| 598582 | 2026-02-01 19:00:00 | 2.57 | 2.5619 | 2.565 | 2.5652 | 1873.2 |
| 599435 | 2026-02-01 20:00:00 | 2.5699 | 2.5687 | 2.5697 | 2.569 | 3104.9 |
| 600290 | 2026-02-01 21:00:00 | 2.5723 | 2.5704 | 2.5704 | 2.5723 | 108.2 |
| 601147 | 2026-02-01 22:00:00 | 2.5326 | 2.5315 | 2.5316 | 2.5323 | 5819.9 |
| 602006 | 2026-02-01 23:00:00 | 2.5377 | 2.5369 | 2.5375 | 2.5374 | 2477.8 |
| 602867 | 2026-02-02 00:00:00 | 2.5363 | 2.5353 | 2.5356 | 2.5353 | 7937.3 |
| 603730 | 2026-02-02 01:00:00 | 2.5227 | 2.5209 | 2.5219 | 2.5227 | 1131.3 |
| 604595 | 2026-02-02 02:00:00 | 2.5254 | 2.5168 | 2.5254 | 2.5169 | 954.9 |
| 605462 | 2026-02-02 03:00:00 | 2.508 | 2.5071 | 2.5076 | 2.5074 | 3040.4 |
| 606331 | 2026-02-02 04:00:00 | 2.5115 | 2.5107 | 2.511 | 2.5115 | 2903.4 |
| 607202 | 2026-02-02 05:00:00 | 2.5101 | 2.5086 | 2.5101 | 2.5088 | 955.8 |
| 608075 | 2026-02-02 06:00:00 | 2.5268 | 2.5262 | 2.5266 | 2.5262 | 1092.4 |
| 608950 | 2026-02-02 07:00:00 | 2.5458 | 2.5414 | 2.5458 | 2.5416 | 2647.1 |
| 609827 | 2026-02-02 08:00:00 | 2.5329 | 2.5253 | 2.5255 | 2.5253 | 1503.0 |
| 610706 | 2026-02-02 09:00:00 | 2.5118 | 2.51 | 2.511 | 2.5118 | 1137.3 |
| 611587 | 2026-02-02 10:00:00 | 2.5133 | 2.512 | 2.513 | 2.5123 | 5490.3 |
| 612470 | 2026-02-02 11:00:00 | 2.5138 | 2.513 | 2.5136 | 2.5134 | 2714.2 |
| 613355 | 2026-02-02 12:00:00 | 2.512 | 2.5113 | 2.5117 | 2.512 | 881.3 |
| 614242 | 2026-02-02 13:00:00 | 2.5055 | 2.5053 | 2.5053 | 2.5054 | 2619.3 |
| 615131 | 2026-02-02 14:00:00 | 2.5084 | 2.5073 | 2.5082 | 2.508 | 4197.7 |
| 616022 | 2026-02-02 15:00:00 | 2.5131 | 2.511 | 2.5118 | 2.5111 | 2364.6 |
| 616915 | 2026-02-02 16:00:00 | 2.5098 | 2.5091 | 2.5091 | 2.5096 | 1260.4 |
| 617810 | 2026-02-02 17:00:00 | 2.5093 | 2.5087 | 2.5087 | 2.5091 | 2833.5 |
| 618707 | 2026-02-02 18:00:00 | 2.5097 | 2.5082 | 2.5097 | 2.5087 | 9370.8 |
| 619606 | 2026-02-02 19:00:00 | 2.5092 | 2.5062 | 2.5084 | 2.509 | 1556.5 |
| 620507 | 2026-02-02 20:00:00 | 2.5094 | 2.5079 | 2.5086 | 2.5081 | 466.9 |
| 621410 | 2026-02-02 21:00:00 | 2.5122 | 2.5111 | 2.5117 | 2.5122 | 860.7 |
| 622315 | 2026-02-02 22:00:00 | 2.5089 | 2.508 | 2.5086 | 2.5087 | 2733.9 |
| 623222 | 2026-02-02 23:00:00 | 2.5085 | 2.5076 | 2.5076 | 2.5083 | 1656.9 |
| 624131 | 2026-02-03 00:00:00 | 2.5108 | 2.5095 | 2.5103 | 2.5095 | 715.4 |
| 625042 | 2026-02-03 01:00:00 | 2.5152 | 2.5144 | 2.5152 | 2.5145 | 795.5 |
| 625955 | 2026-02-03 02:00:00 | 2.5187 | 2.5178 | 2.5178 | 2.518 | 5306.2 |
| 626870 | 2026-02-03 03:00:00 | 2.4993 | 2.4977 | 2.4991 | 2.4977 | 2724.5 |
| 627787 | 2026-02-03 04:00:00 | 2.5039 | 2.5028 | 2.5028 | 2.5032 | 3889.2 |
| 628706 | 2026-02-03 05:00:00 | 2.516 | 2.5004 | 2.501 | 2.5057 | 892.0 |
| 629627 | 2026-02-03 06:00:00 | 2.5066 | 2.5042 | 2.5043 | 2.5061 | 565.9 |
| 630550 | 2026-02-03 07:00:00 | 2.5058 | 2.5046 | 2.5057 | 2.5049 | 389.3 |
| 631475 | 2026-02-03 08:00:00 | 2.5103 | 2.5069 | 2.5069 | 2.5081 | 2604.6 |
| 632402 | 2026-02-03 09:00:00 | 2.5026 | 2.5013 | 2.5026 | 2.5015 | 352.1 |
| 633331 | 2026-02-03 10:00:00 | 2.501 | 2.5 | 2.5008 | 2.5 | 985.2 |
| 634262 | 2026-02-03 11:00:00 | 2.5083 | 2.5074 | 2.5083 | 2.5081 | 419.0 |
| 635195 | 2026-02-03 12:00:00 | 2.5067 | 2.5062 | 2.5062 | 2.5063 | 3432.8 |
| 636130 | 2026-02-03 13:00:00 | 2.5029 | 2.5021 | 2.5022 | 2.5025 | 767.0 |
| 637067 | 2026-02-03 14:00:00 | 2.5006 | 2.4991 | 2.5006 | 2.4998 | 1100.8 |
| 638006 | 2026-02-03 15:00:00 | 2.5019 | 2.5006 | 2.5015 | 2.5009 | 595.4 |
| 638947 | 2026-02-03 16:00:00 | 2.5032 | 2.5021 | 2.5032 | 2.5024 | 1353.6 |
| 639890 | 2026-02-03 17:00:00 | 2.5016 | 2.5 | 2.5 | 2.5005 | 332.8 |
| 640835 | 2026-02-03 18:00:00 | 2.5014 | 2.5006 | 2.5007 | 2.5013 | 4342.8 |
| 641782 | 2026-02-03 19:00:00 | 2.5011 | 2.494 | 2.5011 | 2.5009 | 959.4 |
| 642731 | 2026-02-03 20:00:00 | 2.5002 | 2.4983 | 2.4995 | 2.5002 | 3638.0 |
| 643682 | 2026-02-03 21:00:00 | 2.5026 | 2.4943 | 2.5012 | 2.5014 | 385.4 |
| 644635 | 2026-02-03 22:00:00 | 2.5087 | 2.5069 | 2.5084 | 2.5072 | 410.2 |
| 645590 | 2026-02-03 23:00:00 | 2.5167 | 2.5117 | 2.5126 | 2.5124 | 14886.4 |
| 646547 | 2026-02-04 00:00:00 | 2.5074 | 2.5039 | 2.5074 | 2.5051 | 3337.3 |
| 647506 | 2026-02-04 01:00:00 | 2.5039 | 2.5019 | 2.5023 | 2.5039 | 1389.5 |
| 648467 | 2026-02-04 02:00:00 | 2.5039 | 2.5009 | 2.5037 | 2.5015 | 363.1 |
| 649430 | 2026-02-04 03:00:00 | 2.5079 | 2.507 | 2.5078 | 2.5072 | 864.1 |
| 650395 | 2026-02-04 04:00:00 | 2.5032 | 2.5021 | 2.5025 | 2.5021 | 1228.3 |
| 651362 | 2026-02-04 05:00:00 | 2.5072 | 2.5051 | 2.5051 | 2.5066 | 1863.1 |
| 652331 | 2026-02-04 06:00:00 | 2.5008 | 2.4996 | 2.5006 | 2.5005 | 1435.9 |
| 653302 | 2026-02-04 07:00:00 | 2.5022 | 2.5013 | 2.5013 | 2.5017 | 1174.2 |
| 654275 | 2026-02-04 08:00:00 | 2.5057 | 2.5037 | 2.5057 | 2.5048 | 1816.1 |
| 655250 | 2026-02-04 09:00:00 | 2.5028 | 2.5017 | 2.5028 | 2.5019 | 2618.6 |
| 656227 | 2026-02-04 10:00:00 | 2.5019 | 2.4984 | 2.5018 | 2.5015 | 1251.7 |
| 657206 | 2026-02-04 11:00:00 | 2.5048 | 2.5041 | 2.5043 | 2.5045 | 5870.5 |
| 658187 | 2026-02-04 12:00:00 | 2.5025 | 2.5003 | 2.5025 | 2.5004 | 4304.7 |
| 659170 | 2026-02-04 13:00:00 | 2.5027 | 2.4989 | 2.5027 | 2.5001 | 981.2 |
| 660155 | 2026-02-04 14:00:00 | 2.5054 | 2.5015 | 2.5015 | 2.5054 | 1833.8 |
| 661142 | 2026-02-04 15:00:00 | 2.5199 | 2.5115 | 2.5115 | 2.5117 | 10313.2 |
| 662131 | 2026-02-04 16:00:00 | 2.5153 | 2.5143 | 2.5147 | 2.5152 | 1117.3 |
| 663122 | 2026-02-04 17:00:00 | 2.5039 | 2.5024 | 2.5025 | 2.5039 | 967.2 |
| 664115 | 2026-02-04 18:00:00 | 2.5037 | 2.5003 | 2.502 | 2.5004 | 7548.0 |
| 665110 | 2026-02-04 19:00:00 | 2.5042 | 2.5027 | 2.5027 | 2.5042 | 3850.6 |
| 666107 | 2026-02-04 20:00:00 | 2.5044 | 2.503 | 2.5044 | 2.503 | 1803.9 |
| 667106 | 2026-02-04 21:00:00 | 2.5028 | 2.5015 | 2.5027 | 2.5022 | 1011.7 |
| 668106 | 2026-02-04 22:00:00 | 2.5058 | 2.4897 | 2.5054 | 2.5001 | 2602.7 |
| 669106 | 2026-02-04 23:00:00 | 2.507 | 2.506 | 2.5065 | 2.5063 | 17103.9 |
| 670106 | 2026-02-05 00:00:00 | 2.5085 | 2.4985 | 2.5085 | 2.5014 | 4072.1 |
| 671106 | 2026-02-05 01:00:00 | 2.5114 | 2.5029 | 2.5112 | 2.5041 | 167.1 |
| 672106 | 2026-02-05 02:00:00 | 2.504 | 2.5029 | 2.5029 | 2.5038 | 305.9 |
| 673106 | 2026-02-05 03:00:00 | 2.5026 | 2.5017 | 2.5022 | 2.5026 | 550.6 |
| 674106 | 2026-02-05 04:00:00 | 2.5062 | 2.5051 | 2.5059 | 2.5062 | 1020.6 |
| 675106 | 2026-02-05 05:00:00 | 2.5062 | 2.5054 | 2.5061 | 2.5059 | 17706.5 |
| 676106 | 2026-02-05 06:00:00 | 2.5059 | 2.5047 | 2.5059 | 2.5058 | 1482.4 |
| 677106 | 2026-02-05 07:00:00 | 2.5046 | 2.5039 | 2.5042 | 2.5043 | 792.7 |
| 678106 | 2026-02-05 08:00:00 | 2.5004 | 2.4932 | 2.4993 | 2.4998 | 328.0 |
| 679106 | 2026-02-05 09:00:00 | 2.5135 | 2.4996 | 2.5005 | 2.5115 | 1656.2 |
| 680106 | 2026-02-05 10:00:00 | 2.5127 | 2.5043 | 2.5127 | 2.5106 | 20676.8 |
| 681106 | 2026-02-05 11:00:00 | 2.5032 | 2.5019 | 2.5028 | 2.5032 | 492.8 |
| 682106 | 2026-02-05 12:00:00 | 2.4887 | 2.4879 | 2.4883 | 2.4886 | 6504.5 |
| 683106 | 2026-02-05 13:00:00 | 2.4854 | 2.4843 | 2.4846 | 2.4854 | 861.5 |
| 684106 | 2026-02-05 14:00:00 | 2.4875 | 2.4824 | 2.4824 | 2.4841 | 4342.9 |
| 685106 | 2026-02-05 15:00:00 | 2.5033 | 2.5026 | 2.5028 | 2.503 | 2858.6 |
| 686106 | 2026-02-05 16:00:00 | 2.5 | 2.4979 | 2.4984 | 2.4999 | 437.4 |
| 687106 | 2026-02-05 17:00:00 | 2.5012 | 2.4997 | 2.5007 | 2.4998 | 1363.5 |
| 688106 | 2026-02-05 18:00:00 | 2.506 | 2.5044 | 2.506 | 2.5047 | 2791.5 |
| 689106 | 2026-02-05 19:00:00 | 2.5086 | 2.5077 | 2.5082 | 2.508 | 5533.7 |
| 690106 | 2026-02-05 20:00:00 | 2.5094 | 2.4972 | 2.5031 | 2.5047 | 1394.9 |
| 691106 | 2026-02-05 21:00:00 | 2.5097 | 2.5019 | 2.5092 | 2.5019 | 2711.4 |
| 692106 | 2026-02-05 22:00:00 | 2.5086 | 2.5075 | 2.5082 | 2.5084 | 5833.3 |
| 693106 | 2026-02-05 23:00:00 | 2.5203 | 2.5162 | 2.5164 | 2.5187 | 1974.5 |
| 694106 | 2026-02-06 00:00:00 | 2.5176 | 2.5151 | 2.5169 | 2.5157 | 12401.1 |
| 695106 | 2026-02-06 01:00:00 | 2.5131 | 2.5095 | 2.5131 | 2.51 | 216.4 |
| 696106 | 2026-02-06 02:00:00 | 2.5149 | 2.5083 | 2.5148 | 2.5132 | 658.5 |
| 697106 | 2026-02-06 03:00:00 | 2.5204 | 2.5172 | 2.5201 | 2.5196 | 4722.8 |
| 698106 | 2026-02-06 04:00:00 | 2.5097 | 2.5081 | 2.5083 | 2.509 | 2375.0 |
| 699106 | 2026-02-06 05:00:00 | 2.5125 | 2.5105 | 2.5111 | 2.5109 | 5197.1 |
| 700106 | 2026-02-06 06:00:00 | 2.5197 | 2.5097 | 2.5097 | 2.5164 | 6619.3 |
| 701106 | 2026-02-06 07:00:00 | 2.5122 | 2.5109 | 2.5122 | 2.5109 | 1713.1 |
| 702106 | 2026-02-06 08:00:00 | 2.511 | 2.5099 | 2.511 | 2.5099 | 210.6 |
| 703106 | 2026-02-06 09:00:00 | 2.519 | 2.5122 | 2.5175 | 2.5186 | 3884.0 |
| 704106 | 2026-02-06 10:00:00 | 2.5159 | 2.5152 | 2.5156 | 2.5155 | 1018.2 |
| 705106 | 2026-02-06 11:00:00 | 2.5016 | 2.5003 | 2.5016 | 2.5005 | 1128.6 |
| 706106 | 2026-02-06 12:00:00 | 2.511 | 2.5012 | 2.5108 | 2.5074 | 1684.1 |
| 707106 | 2026-02-06 13:00:00 | 2.5009 | 2.4983 | 2.4987 | 2.5002 | 619.5 |
| 708106 | 2026-02-06 14:00:00 | 2.5144 | 2.5103 | 2.5103 | 2.5144 | 1608.2 |
| 709106 | 2026-02-06 15:00:00 | 2.5054 | 2.5036 | 2.5038 | 2.5042 | 1861.1 |
| 710106 | 2026-02-06 16:00:00 | 2.5049 | 2.5039 | 2.5047 | 2.5041 | 2543.9 |
| 711106 | 2026-02-06 17:00:00 | 2.5046 | 2.5028 | 2.5034 | 2.5038 | 707.5 |
| 712106 | 2026-02-06 18:00:00 | 2.5027 | 2.4967 | 2.4967 | 2.4995 | 1413.3 |
| 713106 | 2026-02-06 19:00:00 | 2.5135 | 2.5094 | 2.5104 | 2.5133 | 438.5 |
| 714106 | 2026-02-06 20:00:00 | 2.5063 | 2.4979 | 2.5055 | 2.5063 | 1205.3 |
| 715106 | 2026-02-06 21:00:00 | 2.5094 | 2.5076 | 2.509 | 2.509 | 124.9 |
| 716106 | 2026-02-06 22:00:00 | 2.5015 | 2.4995 | 2.4997 | 2.501 | 1442.8 |
| 717106 | 2026-02-06 23:00:00 | 2.5064 | 2.5022 | 2.5058 | 2.5022 | 1080.4 |
| 718106 | 2026-02-07 00:00:00 | 2.5145 | 2.5095 | 2.5114 | 2.5116 | 1029.4 |
| 719106 | 2026-02-07 01:00:00 | 2.5126 | 2.5105 | 2.5126 | 2.5113 | 1642.4 |
| 720106 | 2026-02-07 02:00:00 | 2.5159 | 2.5099 | 2.5129 | 2.515 | 4174.1 |
| 721106 | 2026-02-07 03:00:00 | 2.5112 | 2.51 | 2.5104 | 2.5102 | 1650.4 |
| 722106 | 2026-02-07 04:00:00 | 2.5118 | 2.5098 | 2.5106 | 2.51 | 3263.3 |
| 723106 | 2026-02-07 05:00:00 | 2.5171 | 2.5142 | 2.5148 | 2.5156 | 6002.9 |
| 724106 | 2026-02-07 06:00:00 | 2.5107 | 2.5089 | 2.5105 | 2.5107 | 3365.1 |
| 725106 | 2026-02-07 07:00:00 | 2.5142 | 2.5124 | 2.5132 | 2.5124 | 5013.3 |
| 726106 | 2026-02-07 08:00:00 | 2.5134 | 2.5102 | 2.5104 | 2.5128 | 237.0 |
| 727106 | 2026-02-07 09:00:00 | 2.5405 | 2.5126 | 2.5163 | 2.516 | 1171.1 |
| 728106 | 2026-02-07 10:00:00 | 2.537 | 2.526 | 2.5284 | 2.5307 | 11807.9 |
| 729106 | 2026-02-07 11:00:00 | 2.5381 | 2.5245 | 2.5288 | 2.537 | 3003.7 |
| 730106 | 2026-02-07 12:00:00 | 2.55 | 2.5438 | 2.5454 | 2.5441 | 1821.2 |
| 731106 | 2026-02-07 13:00:00 | 2.5337 | 2.5258 | 2.526 | 2.5278 | 1192.5 |
| 732106 | 2026-02-07 14:00:00 | 2.5406 | 2.5386 | 2.5404 | 2.5386 | 2023.8 |
| 733106 | 2026-02-07 15:00:00 | 2.5406 | 2.539 | 2.5396 | 2.54 | 1882.3 |
| 734106 | 2026-02-07 16:00:00 | 2.5438 | 2.537 | 2.5418 | 2.5429 | 2462.5 |
| 735106 | 2026-02-07 17:00:00 | 2.5502 | 2.548 | 2.548 | 2.5487 | 657.4 |
| 736106 | 2026-02-07 18:00:00 | 2.541 | 2.5397 | 2.5397 | 2.5404 | 6228.2 |
| 737106 | 2026-02-07 19:00:00 | 2.5385 | 2.536 | 2.5364 | 2.538 | 409.7 |
| 738106 | 2026-02-07 20:00:00 | 2.5323 | 2.5303 | 2.5321 | 2.5308 | 3419.8 |
| 739106 | 2026-02-07 21:00:00 | 2.5382 | 2.537 | 2.5381 | 2.5377 | 319.6 |
| 740106 | 2026-02-07 22:00:00 | 2.5369 | 2.5348 | 2.5369 | 2.5362 | 3988.0 |
| 741106 | 2026-02-07 23:00:00 | 2.5369 | 2.5294 | 2.5294 | 2.5365 | 1474.1 |
| 742106 | 2026-02-08 00:00:00 | 2.5417 | 2.5389 | 2.54 | 2.5391 | 2282.4 |
| 743106 | 2026-02-08 01:00:00 | 2.5395 | 2.5375 | 2.5395 | 2.538 | 498.2 |
| 744106 | 2026-02-08 02:00:00 | 2.5422 | 2.5411 | 2.5411 | 2.5416 | 1187.7 |
| 745106 | 2026-02-08 03:00:00 | 2.5415 | 2.5401 | 2.5401 | 2.541 | 5642.0 |
| 746106 | 2026-02-08 04:00:00 | 2.5397 | 2.5387 | 2.5389 | 2.5397 | 265.8 |
| 747106 | 2026-02-08 05:00:00 | 2.5705 | 2.5521 | 2.5532 | 2.5598 | 2063.4 |
| 747607 | 2026-01-18 11:00:00 | 2.563 | 2.5409 | 2.5466 | 2.5535 | 3961.8 |
| 747608 | 2026-01-18 12:00:00 | 2.5672 | 2.5361 | 2.5535 | 2.5648 | 4580.1 |
| 747609 | 2026-01-18 13:00:00 | 2.5727 | 2.5603 | 2.5648 | 2.568 | 1511.6 |
| 747610 | 2026-01-18 14:00:00 | 2.5765 | 2.5434 | 2.568 | 2.5689 | 4586.4 |
| 747611 | 2026-01-18 15:00:00 | 3.0986 | 2.5596 | 2.5689 | 3.0938 | 39286.9 |
| 747612 | 2026-01-18 16:00:00 | 3.0938 | 2.759 | 3.0938 | 2.8551 | 16463.8 |
| 747613 | 2026-01-18 17:00:00 | 2.9168 | 2.8028 | 2.8551 | 2.8879 | 7595.5 |
| 747614 | 2026-01-18 18:00:00 | 2.9546 | 2.8524 | 2.8879 | 2.9001 | 7626.8 |
| 747615 | 2026-01-18 19:00:00 | 3.0507 | 2.8951 | 2.9001 | 2.9547 | 9023.3 |
| 747616 | 2026-01-18 20:00:00 | 3.0304 | 2.95 | 2.9547 | 2.9915 | 10757.8 |
| 747617 | 2026-01-18 21:00:00 | 2.9934 | 2.9482 | 2.9915 | 2.9708 | 954.9 |
| 747618 | 2026-01-18 22:00:00 | 2.9826 | 2.893 | 2.9708 | 2.9011 | 2481.8 |
| 747619 | 2026-01-18 23:00:00 | 2.9533 | 2.879 | 2.9011 | 2.8979 | 3293.1 |
| 747620 | 2026-01-19 00:00:00 | 2.9229 | 2.7608 | 2.8979 | 2.7728 | 7830.5 |
| 747621 | 2026-01-19 01:00:00 | 2.8127 | 2.7397 | 2.7728 | 2.7457 | 769.3999999999999 |
| 747622 | 2026-01-19 02:00:00 | 2.7846 | 2.7188 | 2.7457 | 2.7293 | 5596.4 |
| 747623 | 2026-01-19 03:00:00 | 2.7723 | 2.7293 | 2.7293 | 2.7723 | 1123.6 |
| 747624 | 2026-01-19 04:00:00 | 2.7857 | 2.7502 | 2.7723 | 2.7656 | 686.8 |
| 747625 | 2026-01-19 05:00:00 | 2.7717 | 2.7256 | 2.7656 | 2.7287 | 433.9 |
| 747626 | 2026-01-19 06:00:00 | 2.7716 | 2.7287 | 2.7287 | 2.7653 | 289.5 |
| 747627 | 2026-01-19 07:00:00 | 2.7807 | 2.7512 | 2.7653 | 2.7578 | 658.5 |
| 747628 | 2026-01-19 08:00:00 | 2.84 | 2.7547 | 2.7578 | 2.8305 | 1926.6 |
| 747629 | 2026-01-19 09:00:00 | 2.8572 | 2.7646 | 2.8305 | 2.7646 | 1033.4 |
| 747630 | 2026-01-19 10:00:00 | 2.7956 | 2.719 | 2.7646 | 2.7339 | 386.9 |
| 747631 | 2026-01-19 11:00:00 | 2.7355 | 2.6793 | 2.7339 | 2.6947 | 1123.2 |
| 747632 | 2026-01-19 12:00:00 | 2.6947 | 2.5 | 2.6947 | 2.5049 | 6084.7 |
| 747633 | 2026-01-19 13:00:00 | 2.5496 | 2.4876 | 2.5049 | 2.5301 | 2298.3 |
| 747634 | 2026-01-19 14:00:00 | 2.5301 | 2.4204 | 2.5301 | 2.4394 | 5041.4 |
| 747635 | 2026-01-19 15:00:00 | 2.4987 | 2.4394 | 2.4394 | 2.4987 | 588.8 |
| 747636 | 2026-01-19 16:00:00 | 2.5326 | 2.4866 | 2.4987 | 2.4898 | 515.9 |
| 747637 | 2026-01-19 17:00:00 | 2.5253 | 2.4898 | 2.4898 | 2.5002 | 231.2 |
| 747638 | 2026-01-19 18:00:00 | 2.5016 | 2.4548 | 2.5002 | 2.4601 | 1985.7 |
| 747639 | 2026-01-19 19:00:00 | 2.4798 | 2.4341 | 2.4601 | 2.4629 | 882.3999999999999 |
| 747640 | 2026-01-19 20:00:00 | 2.4725 | 2.4448 | 2.4629 | 2.462 | 876.6 |
| 747641 | 2026-01-19 21:00:00 | 2.4888 | 2.4201 | 2.462 | 2.4419 | 1179.5 |
| 747642 | 2026-01-19 22:00:00 | 2.4692 | 2.4419 | 2.4419 | 2.4643 | 391.0 |
| 747643 | 2026-01-19 23:00:00 | 2.487 | 2.4373 | 2.4643 | 2.487 | 664.5 |
| 747644 | 2026-01-20 00:00:00 | 2.487 | 2.432 | 2.487 | 2.4613 | 882.2999999999998 |
| 747645 | 2026-01-20 01:00:00 | 2.4783 | 2.4501 | 2.4613 | 2.4653 | 298.7 |
| 747646 | 2026-01-20 02:00:00 | 2.4653 | 2.4509 | 2.4653 | 2.4509 | 336.9 |
| 747647 | 2026-01-20 03:00:00 | 2.4515 | 2.45 | 2.4509 | 2.4502 | 78.7 |
| 747648 | 2026-01-20 04:00:00 | 2.4613 | 2.4502 | 2.4502 | 2.4502 | 108.4 |
| 747649 | 2026-01-20 05:00:00 | 2.4676 | 2.4502 | 2.4502 | 2.456 | 382.7 |
| 747650 | 2026-01-20 06:00:00 | 2.456 | 2.4492 | 2.456 | 2.4492 | 9.9 |
| 747651 | 2026-01-20 07:00:00 | 2.4505 | 2.4353 | 2.4492 | 2.4424 | 297.9 |
| 747652 | 2026-01-20 08:00:00 | 2.4452 | 2.4315 | 2.4424 | 2.4316 | 205.4 |
| 747653 | 2026-01-20 09:00:00 | 2.4478 | 2.401 | 2.4316 | 2.4216 | 3578.7 |
| 747654 | 2026-01-20 10:00:00 | 2.4909 | 2.3981 | 2.4216 | 2.4777 | 6335.6 |
| 747655 | 2026-01-20 11:00:00 | 2.478 | 2.4501 | 2.4777 | 2.471 | 635.7 |
| 747656 | 2026-01-20 12:00:00 | 2.471 | 2.4221 | 2.471 | 2.4616 | 1309.9 |
| 747657 | 2026-01-20 13:00:00 | 2.4706 | 2.4181 | 2.4616 | 2.4395 | 997.6 |
| 747658 | 2026-01-20 14:00:00 | 2.4446 | 2.3752 | 2.4395 | 2.3985 | 6027.0 |
| 747659 | 2026-01-20 15:00:00 | 2.4027 | 2.3752 | 2.3985 | 2.3997 | 1711.7 |
| 747660 | 2026-01-20 16:00:00 | 2.4013 | 2.3752 | 2.3997 | 2.3964 | 3072.4 |
| 747661 | 2026-01-20 17:00:00 | 2.4019 | 2.3757 | 2.3964 | 2.381 | 338.2 |
| 747662 | 2026-01-20 18:00:00 | 2.4063 | 2.381 | 2.381 | 2.3993 | 1849.5 |
| 747663 | 2026-01-20 19:00:00 | 2.4061 | 2.3968 | 2.3993 | 2.4029 | 60.7 |
| 747664 | 2026-01-20 20:00:00 | 2.405 | 2.392 | 2.4029 | 2.3986 | 171.9 |
| 747665 | 2026-01-20 21:00:00 | 2.4093 | 2.3798 | 2.3986 | 2.396 | 273.2 |
| 747666 | 2026-01-20 22:00:00 | 2.4028 | 2.3813 | 2.396 | 2.4021 | 224.1 |
| 747667 | 2026-01-20 23:00:00 | 2.4104 | 2.3862 | 2.4021 | 2.3919 | 557.0 |
| 747668 | 2026-01-21 00:00:00 | 2.4034 | 2.3797 | 2.3919 | 2.3866 | 375.8 |
| 747669 | 2026-01-21 01:00:00 | 2.4017 | 2.3843 | 2.3866 | 2.4005 | 298.4 |
| 747670 | 2026-01-21 02:00:00 | 2.4005 | 2.3809 | 2.4005 | 2.4001 | 202.2 |
| 747671 | 2026-01-21 03:00:00 | 2.4076 | 2.3915 | 2.4001 | 2.3915 | 456.8 |
| 747672 | 2026-01-21 04:00:00 | 2.3999 | 2.3814 | 2.3915 | 2.3853 | 449.3 |
| 747673 | 2026-01-21 05:00:00 | 2.4034 | 2.384 | 2.3853 | 2.4005 | 136.1 |
| 747674 | 2026-01-21 06:00:00 | 2.4093 | 2.3833 | 2.4005 | 2.3961 | 416.8 |
| 747675 | 2026-01-21 07:00:00 | 2.4127 | 2.3961 | 2.3961 | 2.4127 | 247.8 |
| 747676 | 2026-01-21 08:00:00 | 2.4354 | 2.4092 | 2.4127 | 2.4327 | 458.1 |
| 747677 | 2026-01-21 09:00:00 | 2.4327 | 2.4082 | 2.4327 | 2.4177 | 162.0 |
| 747678 | 2026-01-21 10:00:00 | 2.4686 | 2.4177 | 2.4177 | 2.4663 | 684.4 |
| 747679 | 2026-01-21 11:00:00 | 2.4727 | 2.4459 | 2.4663 | 2.4688 | 312.8 |
| 747680 | 2026-01-21 12:00:00 | 2.4732 | 2.4433 | 2.4688 | 2.4498 | 752.5 |
| 747681 | 2026-01-21 13:00:00 | 2.5054 | 2.4369 | 2.4498 | 2.4501 | 4416.6 |
| 747682 | 2026-01-21 14:00:00 | 2.4663 | 2.4301 | 2.4501 | 2.4532 | 1350.3 |
| 747683 | 2026-01-21 15:00:00 | 2.4822 | 2.4316 | 2.4532 | 2.4822 | 8316.0 |
| 747684 | 2026-01-21 16:00:00 | 2.4822 | 2.4382 | 2.4822 | 2.4571 | 4915.5 |
| 747685 | 2026-01-21 17:00:00 | 2.4614 | 2.4404 | 2.4571 | 2.46 | 533.3 |
| 747686 | 2026-01-21 18:00:00 | 2.46 | 2.4256 | 2.46 | 2.4274 | 459.4 |
| 747687 | 2026-01-21 19:00:00 | 2.4498 | 2.4224 | 2.4274 | 2.4357 | 592.8 |
| 747688 | 2026-01-21 20:00:00 | 2.4511 | 2.4277 | 2.4357 | 2.4277 | 363.8 |
| 747689 | 2026-01-21 21:00:00 | 2.4436 | 2.4242 | 2.4277 | 2.4365 | 717.6 |
| 747690 | 2026-01-21 22:00:00 | 2.4453 | 2.4256 | 2.4365 | 2.4344 | 128.3 |
| 747691 | 2026-01-21 23:00:00 | 2.448 | 2.4164 | 2.4344 | 2.4358 | 244.8 |
| 747692 | 2026-01-22 00:00:00 | 2.4441 | 2.4279 | 2.4358 | 2.4394 | 391.3 |
| 747693 | 2026-01-22 01:00:00 | 2.4553 | 2.4276 | 2.4394 | 2.4369 | 661.0 |
| 747694 | 2026-01-22 02:00:00 | 2.4531 | 2.4336 | 2.4369 | 2.4338 | 158.8 |
| 747695 | 2026-01-22 03:00:00 | 2.4404 | 2.4278 | 2.4338 | 2.4336 | 17.4 |
| 747696 | 2026-01-22 04:00:00 | 2.4779 | 2.4243 | 2.4336 | 2.4709 | 1115.9 |
| 747697 | 2026-01-22 05:00:00 | 2.5392 | 2.4591 | 2.4709 | 2.5172 | 10165.4 |
| 747698 | 2026-01-22 06:00:00 | 2.623 | 2.5012 | 2.5172 | 2.6156 | 10091.6 |
| 747699 | 2026-01-22 07:00:00 | 2.6478 | 2.563 | 2.6156 | 2.6436 | 11105.1 |
| 747700 | 2026-01-22 08:00:00 | 2.6993 | 2.6051 | 2.6436 | 2.6218 | 7873.399999999999 |
| 747701 | 2026-01-22 09:00:00 | 2.6218 | 2.5761 | 2.6218 | 2.5795 | 519.8 |
| 747702 | 2026-01-22 10:00:00 | 2.5868 | 2.5485 | 2.5795 | 2.5616 | 652.1 |
| 747703 | 2026-01-22 11:00:00 | 2.5839 | 2.5556 | 2.5616 | 2.5834 | 248.5 |
| 747704 | 2026-01-22 12:00:00 | 2.5834 | 2.5405 | 2.5834 | 2.5429 | 1801.4 |
| 747705 | 2026-01-22 13:00:00 | 2.5763 | 2.5429 | 2.5429 | 2.5456 | 537.4 |
| 747706 | 2026-01-22 14:00:00 | 2.5555 | 2.5403 | 2.5456 | 2.5403 | 164.6 |
| 747707 | 2026-01-22 15:00:00 | 2.5516 | 2.5234 | 2.5403 | 2.5412 | 509.6 |
| 747708 | 2026-01-22 16:00:00 | 2.5548 | 2.5249 | 2.5412 | 2.5446 | 295.3 |
| 747709 | 2026-01-22 17:00:00 | 2.5446 | 2.5103 | 2.5446 | 2.5286 | 1261.5 |
| 747710 | 2026-01-22 18:00:00 | 2.5516 | 2.5259 | 2.5286 | 2.5368 | 333.7 |
| 747711 | 2026-01-22 19:00:00 | 2.5655 | 2.5156 | 2.5368 | 2.5339 | 4626.4 |
| 747712 | 2026-01-22 20:00:00 | 2.5339 | 2.5207 | 2.5339 | 2.5207 | 165.0 |
| 747713 | 2026-01-22 21:00:00 | 2.5789 | 2.5124 | 2.5207 | 2.5409 | 4131.5 |
| 747714 | 2026-01-22 22:00:00 | 2.5545 | 2.5307 | 2.5409 | 2.5402 | 109.1 |
| 747715 | 2026-01-22 23:00:00 | 2.547 | 2.5284 | 2.5402 | 2.5369 | 233.5 |
| 747716 | 2026-01-23 00:00:00 | 2.5546 | 2.529 | 2.5369 | 2.5379 | 225.3 |
| 747717 | 2026-01-23 01:00:00 | 2.5446 | 2.5355 | 2.5379 | 2.5417 | 37.5 |
| 747718 | 2026-01-23 02:00:00 | 2.5509 | 2.5263 | 2.5417 | 2.5263 | 79.0 |
| 747719 | 2026-01-23 03:00:00 | 2.5449 | 2.5243 | 2.5263 | 2.5395 | 200.7 |
| 747720 | 2026-01-23 04:00:00 | 2.5449 | 2.5387 | 2.5395 | 2.5387 | 42.3 |
| 747721 | 2026-01-23 05:00:00 | 2.5403 | 2.519 | 2.5387 | 2.5343 | 420.9 |
| 747722 | 2026-01-23 06:00:00 | 2.5402 | 2.5149 | 2.5343 | 2.5316 | 327.1 |
| 747723 | 2026-01-23 07:00:00 | 2.54 | 2.5203 | 2.5316 | 2.5306 | 265.0 |
| 747724 | 2026-01-23 08:00:00 | 2.5306 | 2.5211 | 2.5306 | 2.5212 | 67.7 |
| 747725 | 2026-01-23 09:00:00 | 2.5418 | 2.5212 | 2.5212 | 2.5298 | 32.1 |
| 747726 | 2026-01-23 10:00:00 | 2.5298 | 2.5298 | 2.5298 | 2.5298 | 0.0 |
| 747727 | 2026-01-23 11:00:00 | 2.5337 | 2.514 | 2.5201 | 2.5244 | 494.7 |
| 747728 | 2026-01-23 12:00:00 | 2.5166 | 2.5165 | 2.5165 | 2.5166 | 3.0 |
| 747729 | 2026-01-23 13:00:00 | 2.5028 | 2.5028 | 2.5028 | 2.5028 | 0.0 |
| 747730 | 2026-01-23 14:00:00 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 0.0 |
| 747731 | 2026-01-23 15:00:00 | 2.4873 | 2.4873 | 2.4873 | 2.4873 | 0.0 |
| 747732 | 2026-01-23 16:00:00 | 2.5974 | 2.5694 | 2.5812 | 2.5805 | 385.9 |
| 747733 | 2026-01-23 17:00:00 | 2.6342 | 2.6307 | 2.6332 | 2.6342 | 95.3 |
| 747734 | 2026-01-23 18:00:00 | 2.6275 | 2.625 | 2.6275 | 2.625 | 5.2 |
| 747735 | 2026-01-23 19:00:00 | 2.6041 | 2.6041 | 2.6041 | 2.6041 | 0.0 |
| 747736 | 2026-01-23 20:00:00 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 |
| 747737 | 2026-01-23 21:00:00 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | 0.0 |
| 747738 | 2026-01-23 22:00:00 | 2.577 | 2.577 | 2.577 | 2.577 | 0.0 |
| 747739 | 2026-01-23 23:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 747740 | 2026-01-24 00:00:00 | 2.5705 | 2.5705 | 2.5705 | 2.5705 | 0.0 |
| 747741 | 2026-01-24 01:00:00 | 2.564 | 2.564 | 2.564 | 2.564 | 0.0 |
| 747742 | 2026-01-24 02:00:00 | 2.5798 | 2.5791 | 2.5791 | 2.5797 | 62.9 |
| 747743 | 2026-01-24 03:00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 747744 | 2026-01-24 04:00:00 | 2.5642 | 2.5642 | 2.5642 | 2.5642 | 0.0 |
| 747745 | 2026-01-24 05:00:00 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 0.0 |
| 747746 | 2026-01-24 06:00:00 | 2.5603 | 2.5603 | 2.5603 | 2.5603 | 0.0 |
| 747747 | 2026-01-24 07:00:00 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | 0.0 |
| 747748 | 2026-01-24 08:00:00 | 2.5732 | 2.5732 | 2.5732 | 2.5732 | 0.0 |
| 747749 | 2026-01-24 09:00:00 | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 0.0 |
| 747750 | 2026-01-24 10:00:00 | 2.5836 | 2.5836 | 2.5836 | 2.5836 | 0.0 |
| 747751 | 2026-01-24 11:00:00 | 2.5984 | 2.5741 | 2.5874 | 2.5765 | 226.0 |
| 747752 | 2026-01-24 12:00:00 | 2.4331 | 2.4265 | 2.4331 | 2.4269 | 61.4 |
| 747753 | 2026-01-24 13:00:00 | 2.391 | 2.3902 | 2.3908 | 2.3902 | 59.7 |
| 747754 | 2026-01-24 14:00:00 | 2.3826 | 2.3755 | 2.3812 | 2.3804 | 5544.2 |
| 747755 | 2026-01-24 15:00:00 | 2.3776 | 2.3752 | 2.3752 | 2.3772 | 1593.3 |
| 747756 | 2026-01-24 16:00:00 | 2.3892 | 2.3789 | 2.381 | 2.3851 | 835.2999999999998 |
| 747757 | 2026-01-24 17:00:00 | 2.4783 | 2.4674 | 2.4684 | 2.47 | 585.7 |
| 747758 | 2026-01-24 18:00:00 | 2.4958 | 2.4853 | 2.489 | 2.4889 | 886.7999999999998 |
| 747759 | 2026-01-24 19:00:00 | 2.508 | 2.5042 | 2.5045 | 2.5052 | 2871.5 |
| 747760 | 2026-01-24 20:00:00 | 2.52 | 2.5156 | 2.5157 | 2.5172 | 1603.8 |
| 747761 | 2026-01-24 21:00:00 | 2.5505 | 2.543 | 2.5434 | 2.5445 | 786.1 |
| 747762 | 2026-01-24 22:00:00 | 2.5568 | 2.5471 | 2.5471 | 2.5502 | 956.9 |
| 747763 | 2026-01-24 23:00:00 | 2.5647 | 2.5601 | 2.5602 | 2.5617 | 2953.7 |
| 747764 | 2026-01-25 00:00:00 | 2.5378 | 2.5259 | 2.529 | 2.5265 | 4630.7 |
| 747765 | 2026-01-25 01:00:00 | 2.5411 | 2.5375 | 2.5384 | 2.54 | 976.1 |
| 747766 | 2026-01-25 02:00:00 | 2.521 | 2.5204 | 2.5207 | 2.5206 | 175.8 |
| 747767 | 2026-01-25 03:00:00 | 2.5316 | 2.5257 | 2.5297 | 2.5273 | 593.3 |
| 747768 | 2026-01-25 04:00:00 | 2.5419 | 2.5161 | 2.5161 | 2.5308 | 1670.7 |
| 747769 | 2026-01-25 05:00:00 | 2.4776 | 2.4653 | 2.4683 | 2.4724 | 1814.1 |
| 747770 | 2026-01-25 06:00:00 | 2.4354 | 2.4244 | 2.433 | 2.4335 | 3027.7 |
| 747771 | 2026-01-25 07:00:00 | 2.4044 | 2.4001 | 2.4001 | 2.4031 | 2886.3 |
| 747772 | 2026-01-25 08:00:00 | 2.3966 | 2.3897 | 2.3931 | 2.3934 | 205.7 |
| 747773 | 2026-01-25 09:00:00 | 2.3792 | 2.3753 | 2.3792 | 2.3788 | 2007.2 |
| 747774 | 2026-01-25 10:00:00 | 2.3811 | 2.3799 | 2.3806 | 2.3811 | 714.2 |
| 747775 | 2026-01-25 11:00:00 | 2.3847 | 2.3838 | 2.3846 | 2.3847 | 1959.3 |
| 747776 | 2026-01-25 12:00:00 | 2.4369 | 2.4288 | 2.4308 | 2.432 | 1382.2 |
| 747777 | 2026-01-25 13:00:00 | 2.4603 | 2.4454 | 2.4548 | 2.4522 | 499.4 |
| 747778 | 2026-01-25 14:00:00 | 2.4699 | 2.4644 | 2.465 | 2.467 | 1140.3 |
| 747779 | 2026-01-25 15:00:00 | 2.461 | 2.4566 | 2.457 | 2.461 | 1144.0 |
| 747780 | 2026-01-25 16:00:00 | 2.5096 | 2.4997 | 2.502 | 2.5005 | 1841.9 |
| 747781 | 2026-01-25 17:00:00 | 2.5029 | 2.4977 | 2.4982 | 2.5029 | 423.6 |
| 747782 | 2026-01-25 18:00:00 | 2.4719 | 2.4706 | 2.4719 | 2.4709 | 1728.2 |
| 747783 | 2026-01-25 19:00:00 | 2.4662 | 2.4648 | 2.4653 | 2.4662 | 5928.6 |
| 747784 | 2026-01-25 20:00:00 | 2.4652 | 2.4591 | 2.465 | 2.4628 | 454.3 |
| 747785 | 2026-01-25 21:00:00 | 2.4828 | 2.4802 | 2.4808 | 2.4828 | 224.1 |
| 747786 | 2026-01-25 22:00:00 | 2.4679 | 2.4652 | 2.4652 | 2.4675 | 1603.6 |
| 747787 | 2026-01-25 23:00:00 | 2.4593 | 2.4536 | 2.4582 | 2.4587 | 5070.6 |
| 747788 | 2026-01-26 00:00:00 | 2.4667 | 2.4646 | 2.4667 | 2.4646 | 650.4 |
| 747789 | 2026-01-26 01:00:00 | 2.4547 | 2.4507 | 2.4507 | 2.4547 | 106.3 |
| 747790 | 2026-01-26 02:00:00 | 2.4561 | 2.4538 | 2.4545 | 2.4559 | 630.7 |
| 747791 | 2026-01-26 03:00:00 | 2.4503 | 2.4489 | 2.4503 | 2.4489 | 216.5 |
| 747792 | 2026-01-26 04:00:00 | 2.4623 | 2.4611 | 2.4616 | 2.4615 | 543.7 |
| 747793 | 2026-01-26 05:00:00 | 2.4613 | 2.4602 | 2.4608 | 2.4604 | 9835.8 |
| 747794 | 2026-01-26 06:00:00 | 2.3955 | 2.3782 | 2.3877 | 2.3854 | 2121.5 |
| 747795 | 2026-01-26 07:00:00 | 2.4035 | 2.3873 | 2.3948 | 2.3929 | 1434.1 |
| 747796 | 2026-01-26 08:00:00 | 2.3881 | 2.3831 | 2.3871 | 2.3871 | 225.2 |
| 747797 | 2026-01-26 09:00:00 | 2.3775 | 2.3755 | 2.3775 | 2.377 | 2572.6 |
| 747798 | 2026-01-26 10:00:00 | 2.3297 | 2.3251 | 2.3284 | 2.3295 | 916.8 |
| 747799 | 2026-01-26 11:00:00 | 2.3119 | 2.3031 | 2.3119 | 2.31 | 1098.3 |
| 747800 | 2026-01-26 12:00:00 | 2.301 | 2.2946 | 2.301 | 2.2964 | 2924.2 |
| 747801 | 2026-01-26 13:00:00 | 2.2982 | 2.2976 | 2.2977 | 2.2981 | 1907.2 |
| 747802 | 2026-01-26 14:00:00 | 2.2964 | 2.2956 | 2.2957 | 2.2958 | 452.5 |
| 747803 | 2026-01-26 15:00:00 | 2.2937 | 2.2913 | 2.2914 | 2.2937 | 489.6 |
| 747804 | 2026-01-26 16:00:00 | 2.3497 | 2.3345 | 2.3351 | 2.3497 | 5093.4 |
| 747805 | 2026-01-26 17:00:00 | 2.355 | 2.3486 | 2.3495 | 2.3498 | 573.6 |
| 748106 | 2026-02-08 06:00:00 | 2.5658 | 2.5643 | 2.5643 | 2.5652 | 1042.3 |