Chart from RTX_USDT_1h_history
Data from RTX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1552962 | 2026-03-28 02:00:00 | 1.6184 | 1.6167 | 1.6178 | 1.6167 | 6946.3 |
| 1553543 | 2026-03-28 03:00:00 | 1.617 | 1.6133 | 1.6147 | 1.6135 | 1280.8 |
| 1554126 | 2026-03-28 04:00:00 | 1.6189 | 1.6127 | 1.6157 | 1.6127 | 5155.3 |
| 1554711 | 2026-03-28 05:00:00 | 1.6174 | 1.6138 | 1.6174 | 1.6139 | 4553.9 |
| 1555298 | 2026-03-28 06:00:00 | 1.6152 | 1.6119 | 1.6127 | 1.615 | 3003.1 |
| 1555887 | 2026-03-28 07:00:00 | 1.6092 | 1.6064 | 1.6078 | 1.6068 | 1866.9 |
| 1556478 | 2026-03-28 08:00:00 | 1.609 | 1.6067 | 1.6073 | 1.6077 | 3415.9 |
| 1557071 | 2026-03-28 09:00:00 | 1.6133 | 1.6114 | 1.6124 | 1.6133 | 468.7 |
| 1557666 | 2026-03-28 10:00:00 | 1.6157 | 1.6084 | 1.6126 | 1.6129 | 441.3 |
| 1558263 | 2026-03-28 11:00:00 | 1.6137 | 1.6083 | 1.6083 | 1.6119 | 1266.8 |
| 1558862 | 2026-03-28 12:00:00 | 1.6121 | 1.6121 | 1.6121 | 1.6121 | 0.0 |
| 1559463 | 2026-03-28 13:00:00 | 1.6065 | 1.6 | 1.6064 | 1.6053 | 3657.0 |
| 1560066 | 2026-03-28 14:00:00 | 1.6103 | 1.6066 | 1.6066 | 1.6069 | 3952.5 |
| 1560671 | 2026-03-28 15:00:00 | 1.6071 | 1.6069 | 1.6071 | 1.6069 | 166.4 |
| 1561278 | 2026-03-28 16:00:00 | 1.6026 | 1.5994 | 1.6019 | 1.6003 | 5385.5 |
| 1561887 | 2026-03-28 17:00:00 | 1.601 | 1.5978 | 1.5998 | 1.5997 | 14196.8 |
| 1562498 | 2026-03-28 18:00:00 | 1.6024 | 1.5978 | 1.5982 | 1.6006 | 4246.2 |
| 1563111 | 2026-03-28 19:00:00 | 1.6033 | 1.6 | 1.6004 | 1.6026 | 4977.7 |
| 1563726 | 2026-03-28 20:00:00 | 1.6042 | 1.5998 | 1.6016 | 1.6007 | 5456.9 |
| 1564343 | 2026-03-28 21:00:00 | 1.6108 | 1.6057 | 1.6108 | 1.6092 | 3332.3 |
| 1564962 | 2026-03-28 22:00:00 | 1.6036 | 1.6001 | 1.6003 | 1.6015 | 1495.8 |
| 1565583 | 2026-03-28 23:00:00 | 1.6092 | 1.6 | 1.6003 | 1.6082 | 6425.4 |
| 1566206 | 2026-03-29 00:00:00 | 1.6103 | 1.6026 | 1.6076 | 1.6082 | 20118.0 |
| 1566831 | 2026-03-29 01:00:00 | 1.6152 | 1.6041 | 1.6047 | 1.6147 | 4061.5 |
| 1567458 | 2026-03-29 02:00:00 | 1.6068 | 1.5992 | 1.6068 | 1.5993 | 4757.5 |
| 1568087 | 2026-03-29 03:00:00 | 1.6155 | 1.6102 | 1.6141 | 1.6147 | 1827.0 |
| 1568718 | 2026-03-29 04:00:00 | 1.6163 | 1.6092 | 1.6138 | 1.6112 | 4063.0 |
| 1569351 | 2026-03-29 05:00:00 | 1.6063 | 1.5999 | 1.6063 | 1.6026 | 3642.3 |
| 1569986 | 2026-03-29 06:00:00 | 1.6118 | 1.6029 | 1.6102 | 1.6037 | 5551.1 |
| 1570623 | 2026-03-29 07:00:00 | 1.6196 | 1.614 | 1.614 | 1.6184 | 5768.5 |
| 1571262 | 2026-03-29 08:00:00 | 1.6218 | 1.6166 | 1.6204 | 1.6215 | 1238.4 |
| 1571903 | 2026-03-29 09:00:00 | 1.6245 | 1.6227 | 1.6241 | 1.6234 | 3153.6 |
| 1572546 | 2026-03-29 10:00:00 | 1.6203 | 1.6172 | 1.6177 | 1.6175 | 5685.5 |
| 1573191 | 2026-03-29 11:00:00 | 1.6197 | 1.6163 | 1.6186 | 1.6182 | 9371.2 |
| 1573838 | 2026-03-29 12:00:00 | 1.6218 | 1.6184 | 1.6197 | 1.6208 | 5896.7 |
| 1574487 | 2026-03-29 13:00:00 | 1.6255 | 1.6167 | 1.6228 | 1.6206 | 4408.4 |
| 1575138 | 2026-03-29 14:00:00 | 1.6306 | 1.6278 | 1.6296 | 1.6287 | 2052.8 |
| 1575791 | 2026-03-29 15:00:00 | 1.6318 | 1.6295 | 1.6296 | 1.6315 | 3865.8 |
| 1576446 | 2026-03-29 16:00:00 | 1.6368 | 1.6358 | 1.6366 | 1.6361 | 625.9 |
| 1577103 | 2026-03-29 17:00:00 | 1.6306 | 1.6291 | 1.63 | 1.6296 | 1729.7 |
| 1577762 | 2026-03-29 18:00:00 | 1.6514 | 1.6457 | 1.6462 | 1.6482 | 1571.9 |
| 1578423 | 2026-03-29 19:00:00 | 1.6567 | 1.6534 | 1.6536 | 1.6534 | 248.6 |
| 1579086 | 2026-03-29 20:00:00 | 1.6711 | 1.6695 | 1.6696 | 1.6711 | 899.7 |
| 1579751 | 2026-03-29 21:00:00 | 1.6795 | 1.6779 | 1.6783 | 1.6794 | 1548.7 |
| 1580418 | 2026-03-29 22:00:00 | 1.6751 | 1.667 | 1.6751 | 1.6704 | 2131.0 |
| 1581087 | 2026-03-29 23:00:00 | 1.6692 | 1.6472 | 1.6587 | 1.6691 | 4294.9 |
| 1581758 | 2026-03-30 00:00:00 | 1.6431 | 1.6416 | 1.6427 | 1.6431 | 1081.7 |
| 1582431 | 2026-03-30 01:00:00 | 1.6244 | 1.6188 | 1.6204 | 1.6212 | 1131.3 |
| 1583106 | 2026-03-30 02:00:00 | 1.6268 | 1.6221 | 1.6267 | 1.6222 | 804.8 |
| 1583783 | 2026-03-30 03:00:00 | 1.6243 | 1.6156 | 1.6211 | 1.6243 | 7987.7 |
| 1584462 | 2026-03-30 04:00:00 | 1.6325 | 1.6211 | 1.632 | 1.6313 | 938.5 |
| 1585143 | 2026-03-30 05:00:00 | 1.6299 | 1.6232 | 1.625 | 1.6241 | 6994.5 |
| 1585826 | 2026-03-30 06:00:00 | 1.6305 | 1.6209 | 1.6278 | 1.6283 | 3106.1 |
| 1586511 | 2026-03-30 07:00:00 | 1.6316 | 1.6297 | 1.6305 | 1.6305 | 4469.1 |
| 1587198 | 2026-03-30 08:00:00 | 1.6239 | 1.6212 | 1.6214 | 1.6216 | 4126.1 |
| 1587887 | 2026-03-30 09:00:00 | 1.6284 | 1.6263 | 1.6272 | 1.6264 | 7195.3 |
| 1588578 | 2026-03-30 10:00:00 | 1.6268 | 1.6243 | 1.6268 | 1.6265 | 8990.9 |
| 1589271 | 2026-03-30 11:00:00 | 1.6285 | 1.6216 | 1.6247 | 1.6245 | 8596.5 |
| 1589966 | 2026-03-30 12:00:00 | 1.6307 | 1.6284 | 1.6301 | 1.6293 | 2193.6 |
| 1590663 | 2026-03-30 13:00:00 | 1.6355 | 1.6313 | 1.6348 | 1.6343 | 4812.0 |
| 1591362 | 2026-03-30 14:00:00 | 1.6301 | 1.6252 | 1.6301 | 1.6283 | 3603.0 |
| 1592063 | 2026-03-30 15:00:00 | 1.6505 | 1.6398 | 1.6398 | 1.6486 | 2000.1 |
| 1592766 | 2026-03-30 16:00:00 | 1.68 | 1.6664 | 1.6699 | 1.6741 | 5679.1 |
| 1593471 | 2026-03-30 17:00:00 | 1.6929 | 1.6761 | 1.6883 | 1.6897 | 7690.1 |
| 1594178 | 2026-03-30 18:00:00 | 1.7651 | 1.7029 | 1.7104 | 1.7523 | 35882.3 |
| 1594533 | 2026-03-30 19:00:00 | 1.8238 | 1.7699 | 1.77 | 1.8085 | 67777.9 |
| 1594889 | 2026-03-30 20:00:00 | 1.8642 | 1.8511 | 1.8543 | 1.8563 | 2906.7 |
| 1595602 | 2026-03-30 21:00:00 | 1.9324 | 1.9052 | 1.923 | 1.9249 | 4314.5 |
| 1596317 | 2026-03-30 22:00:00 | 1.8549 | 1.8466 | 1.8549 | 1.8493 | 4819.0 |
| 1597034 | 2026-03-30 23:00:00 | 1.8269 | 1.8226 | 1.8259 | 1.8229 | 1954.0 |
| 1597753 | 2026-03-31 00:00:00 | 1.8155 | 1.8086 | 1.8101 | 1.8136 | 8563.3 |
| 1598474 | 2026-03-31 01:00:00 | 1.8248 | 1.8188 | 1.8212 | 1.8206 | 5543.5 |
| 1599197 | 2026-03-31 02:00:00 | 1.8514 | 1.839 | 1.8485 | 1.8432 | 17195.5 |
| 1599922 | 2026-03-31 03:00:00 | 1.8438 | 1.8402 | 1.8422 | 1.8405 | 1871.2 |
| 1600649 | 2026-03-31 04:00:00 | 1.8442 | 1.8389 | 1.8405 | 1.8417 | 4324.8 |
| 1601378 | 2026-03-31 05:00:00 | 1.8468 | 1.8416 | 1.8465 | 1.8436 | 5571.3 |
| 1602109 | 2026-03-31 06:00:00 | 1.8485 | 1.8472 | 1.8478 | 1.8482 | 3949.5 |
| 1602842 | 2026-03-31 07:00:00 | 1.8733 | 1.8597 | 1.8628 | 1.8733 | 1071.5 |
| 1603577 | 2026-03-31 08:00:00 | 1.9075 | 1.9044 | 1.9051 | 1.9072 | 3232.1 |
| 1604314 | 2026-03-31 09:00:00 | 1.833 | 1.817 | 1.8247 | 1.8182 | 2346.4 |
| 1605053 | 2026-03-31 10:00:00 | 1.7437 | 1.7385 | 1.7437 | 1.7437 | 1594.2 |
| 1605794 | 2026-03-31 11:00:00 | 1.7719 | 1.764 | 1.7675 | 1.7643 | 1564.7 |
| 1606537 | 2026-03-31 12:00:00 | 1.7763 | 1.7646 | 1.7722 | 1.7695 | 2362.1 |
| 1607282 | 2026-03-31 13:00:00 | 1.7448 | 1.7241 | 1.7431 | 1.7413 | 5055.9 |
| 1608029 | 2026-03-31 14:00:00 | 1.7484 | 1.737 | 1.743 | 1.7383 | 907.8 |
| 1608778 | 2026-03-31 15:00:00 | 1.7199 | 1.71 | 1.7169 | 1.716 | 2735.2 |
| 1609529 | 2026-03-31 16:00:00 | 1.7335 | 1.7313 | 1.7326 | 1.7334 | 3353.6 |
| 1610282 | 2026-03-31 17:00:00 | 1.7534 | 1.7296 | 1.7473 | 1.7521 | 5250.0 |
| 1611037 | 2026-03-31 18:00:00 | 1.7472 | 1.7389 | 1.7454 | 1.7434 | 2630.7 |
| 1611794 | 2026-03-31 19:00:00 | 1.7648 | 1.7323 | 1.759 | 1.7415 | 4782.6 |
| 1612553 | 2026-03-31 20:00:00 | 1.7722 | 1.7523 | 1.7722 | 1.7591 | 1216.7 |
| 1613314 | 2026-03-31 21:00:00 | 1.7799 | 1.7571 | 1.7577 | 1.7775 | 5027.0 |
| 1614077 | 2026-03-31 22:00:00 | 1.7714 | 1.7641 | 1.7714 | 1.7656 | 2733.3 |
| 1614842 | 2026-03-31 23:00:00 | 1.7817 | 1.749 | 1.7683 | 1.751 | 1670.0 |
| 1615609 | 2026-04-01 00:00:00 | 1.7603 | 1.7399 | 1.7399 | 1.7603 | 721.5 |
| 1616378 | 2026-04-01 01:00:00 | 1.7463 | 1.7363 | 1.7403 | 1.7463 | 1674.2 |
| 1617149 | 2026-04-01 02:00:00 | 1.7536 | 1.7497 | 1.7524 | 1.7536 | 2522.0 |
| 1617922 | 2026-04-01 03:00:00 | 1.7515 | 1.7486 | 1.7498 | 1.7502 | 1984.7 |
| 1618697 | 2026-04-01 04:00:00 | 1.754 | 1.7495 | 1.7498 | 1.7498 | 549.2 |
| 1619474 | 2026-04-01 05:00:00 | 1.749 | 1.7457 | 1.7465 | 1.7488 | 962.5 |
| 1620253 | 2026-04-01 06:00:00 | 1.7579 | 1.7504 | 1.7518 | 1.7572 | 3811.0 |
| 1621034 | 2026-04-01 07:00:00 | 1.7524 | 1.739 | 1.739 | 1.747 | 3373.7 |
| 1621817 | 2026-04-01 08:00:00 | 1.7505 | 1.745 | 1.749 | 1.7479 | 1706.7 |
| 1622602 | 2026-04-01 09:00:00 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 0.0 |
| 1623389 | 2026-04-01 10:00:00 | 1.7518 | 1.744 | 1.7469 | 1.7515 | 2454.1 |
| 1624178 | 2026-04-01 11:00:00 | 1.749 | 1.7307 | 1.7412 | 1.7456 | 5435.3 |
| 1624969 | 2026-04-01 12:00:00 | 1.7185 | 1.7157 | 1.7172 | 1.7158 | 3999.8 |
| 1625762 | 2026-04-01 13:00:00 | 1.7106 | 1.6944 | 1.7086 | 1.7069 | 1805.1 |
| 1626557 | 2026-04-01 14:00:00 | 1.7034 | 1.6913 | 1.6984 | 1.6998 | 137.8 |
| 1627354 | 2026-04-01 15:00:00 | 1.6923 | 1.6774 | 1.6923 | 1.6788 | 5893.6 |
| 1628153 | 2026-04-01 16:00:00 | 1.7119 | 1.6882 | 1.6911 | 1.707 | 7737.7 |
| 1628954 | 2026-04-01 17:00:00 | 1.7013 | 1.6896 | 1.6896 | 1.691 | 8738.0 |
| 1629757 | 2026-04-01 18:00:00 | 1.71 | 1.6886 | 1.6893 | 1.7061 | 5348.9 |
| 1630562 | 2026-04-01 19:00:00 | 1.7063 | 1.6998 | 1.7002 | 1.7012 | 271.3 |
| 1631369 | 2026-04-01 20:00:00 | 1.7175 | 1.6974 | 1.7134 | 1.7 | 2201.0 |
| 1632178 | 2026-04-01 21:00:00 | 1.7126 | 1.6994 | 1.7074 | 1.7034 | 7036.4 |
| 1632989 | 2026-04-01 22:00:00 | 1.7079 | 1.6977 | 1.7025 | 1.7004 | 5302.1 |
| 1633802 | 2026-04-01 23:00:00 | 1.7574 | 1.7169 | 1.7287 | 1.7311 | 2620.2 |
| 1634617 | 2026-04-02 00:00:00 | 1.722 | 1.6985 | 1.7104 | 1.6994 | 3986.0 |
| 1635434 | 2026-04-02 01:00:00 | 1.7206 | 1.7112 | 1.7144 | 1.7148 | 2022.2 |
| 1636253 | 2026-04-02 02:00:00 | 1.7099 | 1.7008 | 1.7076 | 1.7008 | 5310.9 |
| 1637074 | 2026-04-02 03:00:00 | 1.706 | 1.6984 | 1.706 | 1.7024 | 6958.4 |
| 1637897 | 2026-04-02 04:00:00 | 1.7116 | 1.7023 | 1.7095 | 1.7068 | 1226.8 |
| 1638722 | 2026-04-02 05:00:00 | 1.7125 | 1.6987 | 1.7083 | 1.7044 | 3799.6 |
| 1639549 | 2026-04-02 06:00:00 | 1.7118 | 1.7008 | 1.7044 | 1.7095 | 1017.4 |
| 1640378 | 2026-04-02 07:00:00 | 1.7103 | 1.704 | 1.7053 | 1.7066 | 3170.4 |
| 1641209 | 2026-04-02 08:00:00 | 1.7048 | 1.6952 | 1.7018 | 1.6954 | 4564.2 |
| 1642042 | 2026-04-02 09:00:00 | 1.703 | 1.6987 | 1.7011 | 1.703 | 2972.4 |
| 1642877 | 2026-04-02 10:00:00 | 1.713 | 1.697 | 1.7034 | 1.697 | 4068.1 |
| 1643714 | 2026-04-02 11:00:00 | 1.7203 | 1.7017 | 1.715 | 1.7017 | 2556.3 |
| 1644553 | 2026-04-02 12:00:00 | 1.7125 | 1.7069 | 1.7109 | 1.7069 | 712.9 |
| 1645394 | 2026-04-02 13:00:00 | 1.7146 | 1.6991 | 1.7069 | 1.7128 | 4730.0 |
| 1646237 | 2026-04-02 14:00:00 | 1.7014 | 1.6996 | 1.7012 | 1.701 | 6951.8 |
| 1647082 | 2026-04-02 15:00:00 | 1.7058 | 1.7038 | 1.7052 | 1.7049 | 1780.4 |
| 1647929 | 2026-04-02 16:00:00 | 1.7069 | 1.7037 | 1.7069 | 1.7043 | 2130.2 |
| 1648778 | 2026-04-02 17:00:00 | 1.7298 | 1.7192 | 1.7279 | 1.7222 | 11193.0 |
| 1649629 | 2026-04-02 18:00:00 | 1.7255 | 1.7216 | 1.7225 | 1.7238 | 10575.4 |
| 1650482 | 2026-04-02 19:00:00 | 1.7283 | 1.7252 | 1.7265 | 1.7252 | 2723.7 |
| 1651337 | 2026-04-02 20:00:00 | 1.733 | 1.7295 | 1.7296 | 1.7297 | 7307.9 |
| 1652194 | 2026-04-02 21:00:00 | 1.745 | 1.7335 | 1.7335 | 1.7358 | 4123.9 |
| 1653053 | 2026-04-02 22:00:00 | 1.814 | 1.7852 | 1.7993 | 1.7918 | 4392.3 |
| 1653914 | 2026-04-02 23:00:00 | 1.8345 | 1.8255 | 1.8308 | 1.8287 | 12574.5 |
| 1654777 | 2026-04-03 00:00:00 | 1.8498 | 1.839 | 1.8403 | 1.8407 | 23069.7 |
| 1655642 | 2026-04-03 01:00:00 | 1.8633 | 1.855 | 1.8609 | 1.8616 | 14543.3 |
| 1656509 | 2026-04-03 02:00:00 | 1.8733 | 1.8702 | 1.8711 | 1.8709 | 17821.7 |
| 1657378 | 2026-04-03 03:00:00 | 1.8712 | 1.865 | 1.8684 | 1.8688 | 17468.1 |
| 1658249 | 2026-04-03 04:00:00 | 1.8687 | 1.8613 | 1.8687 | 1.8674 | 22896.1 |
| 1659122 | 2026-04-03 05:00:00 | 1.8635 | 1.8571 | 1.8587 | 1.8588 | 19040.7 |
| 1659997 | 2026-04-03 06:00:00 | 1.863 | 1.8588 | 1.8606 | 1.863 | 13836.5 |
| 1660874 | 2026-04-03 07:00:00 | 1.8657 | 1.8565 | 1.8585 | 1.8593 | 10697.5 |
| 1661753 | 2026-04-03 08:00:00 | 1.8511 | 1.847 | 1.8486 | 1.848 | 10887.9 |
| 1662634 | 2026-04-03 09:00:00 | 1.853 | 1.8493 | 1.85 | 1.8499 | 10238.4 |
| 1663517 | 2026-04-03 10:00:00 | 1.856 | 1.845 | 1.8463 | 1.846 | 4493.3 |
| 1664402 | 2026-04-03 11:00:00 | 1.8449 | 1.8332 | 1.8365 | 1.8367 | 6457.9 |
| 1665289 | 2026-04-03 12:00:00 | 1.8348 | 1.8294 | 1.8303 | 1.8314 | 9552.3 |
| 1666178 | 2026-04-03 13:00:00 | 1.8344 | 1.8324 | 1.8331 | 1.8326 | 5199.3 |
| 1667069 | 2026-04-03 14:00:00 | 1.8237 | 1.8102 | 1.8179 | 1.8147 | 5858.0 |
| 1667962 | 2026-04-03 15:00:00 | 1.8055 | 1.798 | 1.8014 | 1.8024 | 6801.3 |
| 1668857 | 2026-04-03 16:00:00 | 1.7768 | 1.7636 | 1.7636 | 1.7716 | 3679.9 |
| 1669754 | 2026-04-03 17:00:00 | 1.777 | 1.7605 | 1.7666 | 1.7653 | 4777.7 |
| 1670653 | 2026-04-03 18:00:00 | 1.767 | 1.758 | 1.758 | 1.7592 | 3908.3 |
| 1671554 | 2026-04-03 19:00:00 | 1.7612 | 1.7561 | 1.7609 | 1.7605 | 978.1 |
| 1672457 | 2026-04-03 20:00:00 | 1.744 | 1.7327 | 1.737 | 1.7328 | 4997.1 |
| 1673362 | 2026-04-03 21:00:00 | 1.7118 | 1.7092 | 1.7103 | 1.7114 | 2410.1 |
| 1674269 | 2026-04-03 22:00:00 | 1.7166 | 1.7136 | 1.7152 | 1.7164 | 1496.8 |
| 1675178 | 2026-04-03 23:00:00 | 1.6992 | 1.6901 | 1.6945 | 1.6929 | 3829.3 |
| 1676089 | 2026-04-04 00:00:00 | 1.7105 | 1.6984 | 1.7025 | 1.7033 | 2322.1 |
| 1677002 | 2026-04-04 01:00:00 | 1.7108 | 1.6901 | 1.6901 | 1.6989 | 2333.2 |
| 1677917 | 2026-04-04 02:00:00 | 1.7161 | 1.7014 | 1.7142 | 1.7143 | 2496.2 |
| 1678834 | 2026-04-04 03:00:00 | 1.7169 | 1.7104 | 1.7129 | 1.7107 | 2861.1 |
| 1679753 | 2026-04-04 04:00:00 | 1.7011 | 1.6996 | 1.7002 | 1.7006 | 1331.6 |
| 1680674 | 2026-04-04 05:00:00 | 1.7143 | 1.7114 | 1.7126 | 1.7138 | 391.5 |
| 1681597 | 2026-04-04 06:00:00 | 1.7145 | 1.6976 | 1.6989 | 1.7145 | 2628.9 |
| 1682522 | 2026-04-04 07:00:00 | 1.7094 | 1.6951 | 1.6985 | 1.7049 | 972.3 |
| 1683449 | 2026-04-04 08:00:00 | 1.6967 | 1.6932 | 1.6954 | 1.6942 | 1380.6 |
| 1684378 | 2026-04-04 09:00:00 | 1.7048 | 1.7007 | 1.701 | 1.7047 | 1887.5 |
| 1685309 | 2026-04-04 10:00:00 | 1.7049 | 1.7 | 1.7049 | 1.7033 | 382.3 |
| 1686242 | 2026-04-04 11:00:00 | 1.6941 | 1.6918 | 1.6922 | 1.6941 | 1112.9 |
| 1687177 | 2026-04-04 12:00:00 | 1.7027 | 1.6896 | 1.6897 | 1.693 | 6986.9 |
| 1688114 | 2026-04-04 13:00:00 | 1.6952 | 1.6937 | 1.6952 | 1.6952 | 3080.3 |
| 1689053 | 2026-04-04 14:00:00 | 1.7045 | 1.7026 | 1.7035 | 1.7033 | 1264.9 |
| 1689994 | 2026-04-04 15:00:00 | 1.6991 | 1.6981 | 1.6981 | 1.6991 | 3289.2 |
| 1690937 | 2026-04-04 16:00:00 | 1.6989 | 1.6837 | 1.697 | 1.6839 | 5014.1 |
| 1691882 | 2026-04-04 17:00:00 | 1.6506 | 1.6471 | 1.6471 | 1.6504 | 1498.1 |
| 1692829 | 2026-04-04 18:00:00 | 1.6443 | 1.6428 | 1.6443 | 1.6432 | 1352.6 |
| 1693778 | 2026-04-04 19:00:00 | 1.6497 | 1.6442 | 1.6443 | 1.6491 | 5203.0 |
| 1694729 | 2026-04-04 20:00:00 | 1.6465 | 1.6454 | 1.6463 | 1.6461 | 2795.3 |
| 1695682 | 2026-04-04 21:00:00 | 1.6422 | 1.6393 | 1.6416 | 1.6393 | 2582.3 |
| 1696637 | 2026-04-04 22:00:00 | 1.65 | 1.6452 | 1.6466 | 1.6477 | 7574.0 |
| 1697594 | 2026-04-04 23:00:00 | 1.6447 | 1.6391 | 1.6446 | 1.6393 | 6178.4 |
| 1698553 | 2026-04-05 00:00:00 | 1.6467 | 1.6405 | 1.6456 | 1.6405 | 9001.8 |
| 1699514 | 2026-04-05 01:00:00 | 1.6514 | 1.6391 | 1.6514 | 1.6425 | 5961.2 |
| 1700477 | 2026-04-05 02:00:00 | 1.65 | 1.6404 | 1.6462 | 1.65 | 4793.3 |
| 1701442 | 2026-04-05 03:00:00 | 1.6425 | 1.6404 | 1.6408 | 1.641 | 1593.9 |
| 1702409 | 2026-04-05 04:00:00 | 1.6493 | 1.6407 | 1.6407 | 1.6484 | 1536.2 |
| 1703378 | 2026-04-05 05:00:00 | 1.6432 | 1.6408 | 1.6408 | 1.6432 | 6456.0 |
| 1704349 | 2026-04-05 06:00:00 | 1.6484 | 1.6474 | 1.6481 | 1.6479 | 4433.1 |
| 1705322 | 2026-04-05 07:00:00 | 1.6416 | 1.6367 | 1.6416 | 1.6367 | 292.4 |
| 1706297 | 2026-04-05 08:00:00 | 1.6429 | 1.6418 | 1.6424 | 1.6425 | 3191.8 |
| 1707274 | 2026-04-05 09:00:00 | 1.6459 | 1.6422 | 1.6422 | 1.6428 | 4812.8 |
| 1708253 | 2026-04-05 10:00:00 | 1.6367 | 1.6359 | 1.6361 | 1.6367 | 4054.8 |
| 1709234 | 2026-04-05 11:00:00 | 1.6426 | 1.6371 | 1.6376 | 1.6394 | 2204.2 |
| 1710217 | 2026-04-05 12:00:00 | 1.6465 | 1.636 | 1.6375 | 1.6402 | 2157.5 |
| 1711202 | 2026-04-05 13:00:00 | 1.6382 | 1.6334 | 1.6338 | 1.6379 | 1641.3 |
| 1712189 | 2026-04-05 14:00:00 | 1.6447 | 1.635 | 1.6423 | 1.6425 | 1536.0 |
| 1713178 | 2026-04-05 15:00:00 | 1.6448 | 1.637 | 1.637 | 1.6378 | 2499.2 |
| 1714169 | 2026-04-05 16:00:00 | 1.6434 | 1.6402 | 1.6411 | 1.6434 | 722.2 |
| 1715162 | 2026-04-05 17:00:00 | 1.6283 | 1.6218 | 1.6232 | 1.6231 | 2609.2 |
| 1716157 | 2026-04-05 18:00:00 | 1.6421 | 1.6324 | 1.6329 | 1.6378 | 2888.9 |
| 1717154 | 2026-04-05 19:00:00 | 1.6486 | 1.6376 | 1.6481 | 1.6442 | 71081.2 |
| 1718153 | 2026-04-05 20:00:00 | 1.6372 | 1.6206 | 1.6289 | 1.6262 | 3950.8 |
| 1719153 | 2026-04-05 21:00:00 | 1.6202 | 1.6153 | 1.6183 | 1.6197 | 2654.0 |
| 1720153 | 2026-04-05 22:00:00 | 1.6279 | 1.6201 | 1.6264 | 1.621 | 1740.4 |
| 1721153 | 2026-04-05 23:00:00 | 1.6292 | 1.6165 | 1.6166 | 1.6264 | 949.9 |
| 1722153 | 2026-04-06 00:00:00 | 1.6257 | 1.6182 | 1.6257 | 1.6186 | 1200.8 |
| 1723153 | 2026-04-06 01:00:00 | 1.6667 | 1.653 | 1.66 | 1.6656 | 1672.5 |
| 1724153 | 2026-04-06 02:00:00 | 1.6704 | 1.6571 | 1.666 | 1.6693 | 1350.6 |
| 1725153 | 2026-04-06 03:00:00 | 1.6722 | 1.671 | 1.6722 | 1.6716 | 64.4 |
| 1726153 | 2026-04-06 04:00:00 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 0.0 |
| 1727153 | 2026-04-06 05:00:00 | 1.6805 | 1.68 | 1.6804 | 1.68 | 1689.6 |
| 1728153 | 2026-04-06 06:00:00 | 1.6823 | 1.6765 | 1.6767 | 1.6775 | 1082.5 |
| 1729153 | 2026-04-06 07:00:00 | 1.6783 | 1.6757 | 1.6778 | 1.6779 | 73.6 |
| 1730153 | 2026-04-06 08:00:00 | 1.6637 | 1.6613 | 1.6618 | 1.6632 | 802.8 |
| 1731153 | 2026-04-06 09:00:00 | 1.6579 | 1.6529 | 1.6557 | 1.6579 | 461.6 |
| 1732153 | 2026-04-06 10:00:00 | 1.6172 | 1.607 | 1.607 | 1.6108 | 1429.5 |
| 1733153 | 2026-04-06 11:00:00 | 1.6223 | 1.6158 | 1.6203 | 1.6195 | 741.6 |
| 1734153 | 2026-04-06 12:00:00 | 1.6459 | 1.641 | 1.6444 | 1.6458 | 1924.3 |
| 1735153 | 2026-04-06 13:00:00 | 1.6187 | 1.5977 | 1.6178 | 1.5985 | 384.9 |
| 1736153 | 2026-04-06 14:00:00 | 1.6227 | 1.6172 | 1.6196 | 1.6212 | 678.4 |
| 1737153 | 2026-04-06 15:00:00 | 1.6241 | 1.6197 | 1.6204 | 1.6221 | 947.1 |
| 1738153 | 2026-04-06 16:00:00 | 1.6199 | 1.6185 | 1.6185 | 1.6199 | 124.9 |
| 1739153 | 2026-04-06 17:00:00 | 1.6165 | 1.607 | 1.6147 | 1.6165 | 28880.9 |
| 1740153 | 2026-04-06 18:00:00 | 1.6245 | 1.6187 | 1.6201 | 1.6224 | 2138.1 |
| 1741153 | 2026-04-06 19:00:00 | 1.5967 | 1.5916 | 1.5939 | 1.5935 | 1283.5 |
| 1742153 | 2026-04-06 20:00:00 | 1.6477 | 1.6107 | 1.6458 | 1.6461 | 1681.7 |
| 1743153 | 2026-04-06 21:00:00 | 1.631 | 1.6195 | 1.6249 | 1.6204 | 1217.4 |
| 1744153 | 2026-04-06 22:00:00 | 1.6429 | 1.6303 | 1.638 | 1.634 | 1302.3 |
| 1745153 | 2026-04-06 23:00:00 | 1.6431 | 1.6354 | 1.6407 | 1.6431 | 236.3 |
| 1746153 | 2026-04-07 00:00:00 | 1.6468 | 1.6341 | 1.6468 | 1.6372 | 125.7 |
| 1747153 | 2026-04-07 01:00:00 | 1.6451 | 1.6321 | 1.6382 | 1.6335 | 638.5 |
| 1748153 | 2026-04-07 02:00:00 | 1.6477 | 1.6385 | 1.6388 | 1.6421 | 598.9 |
| 1749153 | 2026-04-07 03:00:00 | 1.6415 | 1.633 | 1.6367 | 1.6381 | 960.5 |
| 1750153 | 2026-04-07 04:00:00 | 1.6461 | 1.6397 | 1.6423 | 1.6451 | 202.0 |
| 1751153 | 2026-04-07 05:00:00 | 1.6468 | 1.6386 | 1.642 | 1.6418 | 531.5 |
| 1752153 | 2026-04-07 06:00:00 | 1.6461 | 1.639 | 1.6423 | 1.639 | 74.6 |
| 1753153 | 2026-04-07 07:00:00 | 1.6449 | 1.6317 | 1.6348 | 1.6353 | 949.2 |
| 1754153 | 2026-04-07 08:00:00 | 1.6304 | 1.6201 | 1.621 | 1.6261 | 1067.8 |
| 1755153 | 2026-04-07 09:00:00 | 1.6313 | 1.623 | 1.623 | 1.6258 | 918.2 |
| 1756153 | 2026-04-07 10:00:00 | 1.6337 | 1.6272 | 1.6336 | 1.6318 | 2346.3 |
| 1757153 | 2026-04-07 11:00:00 | 1.644 | 1.6186 | 1.635 | 1.6426 | 7288.3 |
| 1758153 | 2026-04-07 12:00:00 | 1.6482 | 1.6304 | 1.6441 | 1.6359 | 5112.5 |
| 1759153 | 2026-04-07 13:00:00 | 1.6347 | 1.6165 | 1.6297 | 1.6168 | 4808.0 |
| 1760153 | 2026-04-07 14:00:00 | 1.6539 | 1.6354 | 1.6539 | 1.6477 | 1981.9 |
| 1761153 | 2026-04-07 15:00:00 | 1.5947 | 1.5907 | 1.5941 | 1.5922 | 2345.7 |
| 1762153 | 2026-04-07 16:00:00 | 1.6031 | 1.6016 | 1.6024 | 1.6028 | 1285.9 |
| 1763153 | 2026-04-07 17:00:00 | 1.6056 | 1.5977 | 1.6 | 1.5992 | 811.5 |
| 1764153 | 2026-04-07 18:00:00 | 1.6049 | 1.6041 | 1.6048 | 1.6046 | 1863.8 |
| 1765153 | 2026-04-07 19:00:00 | 1.6003 | 1.5987 | 1.6 | 1.5999 | 2069.8 |
| 1766153 | 2026-04-07 20:00:00 | 1.6012 | 1.599 | 1.599 | 1.5999 | 10048.8 |
| 1767153 | 2026-04-07 21:00:00 | 1.6032 | 1.6024 | 1.603 | 1.6028 | 2787.2 |
| 1768153 | 2026-04-07 22:00:00 | 1.6029 | 1.6019 | 1.6029 | 1.6022 | 2628.0 |
| 1769153 | 2026-04-07 23:00:00 | 1.6141 | 1.5992 | 1.606 | 1.6107 | 3870.4 |
| 1770153 | 2026-04-08 00:00:00 | 1.623 | 1.6162 | 1.621 | 1.6162 | 4076.0 |
| 1771153 | 2026-04-08 01:00:00 | 1.6088 | 1.6057 | 1.6087 | 1.6079 | 3319.1 |
| 1772153 | 2026-04-08 02:00:00 | 1.6127 | 1.6046 | 1.6074 | 1.6085 | 1794.7 |
| 1773153 | 2026-04-08 03:00:00 | 1.6028 | 1.6019 | 1.6028 | 1.6022 | 182.3 |
| 1774153 | 2026-04-08 04:00:00 | 1.6018 | 1.6008 | 1.6018 | 1.6009 | 1088.7 |
| 1775153 | 2026-04-08 05:00:00 | 1.6218 | 1.6133 | 1.6201 | 1.618 | 3840.6 |
| 1776153 | 2026-04-08 06:00:00 | 1.6224 | 1.6166 | 1.6197 | 1.6224 | 4297.7 |
| 1777153 | 2026-04-08 07:00:00 | 1.6111 | 1.6077 | 1.6089 | 1.6078 | 1116.2 |
| 1778153 | 2026-04-08 08:00:00 | 1.6153 | 1.6137 | 1.6141 | 1.6153 | 4147.5 |
| 1779153 | 2026-04-08 09:00:00 | 1.6048 | 1.6017 | 1.6017 | 1.6029 | 4918.4 |
| 1780153 | 2026-04-08 10:00:00 | 1.6148 | 1.6102 | 1.6112 | 1.6148 | 689.4 |
| 1781153 | 2026-04-08 11:00:00 | 1.6141 | 1.6064 | 1.6089 | 1.611 | 2011.6 |
| 1782153 | 2026-04-08 12:00:00 | 1.6066 | 1.6006 | 1.6024 | 1.6032 | 618.0 |
| 1783153 | 2026-04-08 13:00:00 | 1.6094 | 1.6019 | 1.6094 | 1.6046 | 3328.9 |
| 1784153 | 2026-04-08 14:00:00 | 1.6127 | 1.6087 | 1.6101 | 1.61 | 4937.8 |
| 1785153 | 2026-04-08 15:00:00 | 1.6076 | 1.6055 | 1.6073 | 1.6066 | 7372.5 |
| 1786153 | 2026-04-08 16:00:00 | 1.6046 | 1.5999 | 1.6025 | 1.6016 | 1251.9 |
| 1787153 | 2026-04-08 17:00:00 | 1.6142 | 1.6096 | 1.611 | 1.6137 | 9134.7 |
| 1788153 | 2026-04-08 18:00:00 | 1.6021 | 1.599 | 1.6013 | 1.5992 | 1947.8 |
| 1789153 | 2026-04-08 19:00:00 | 1.6116 | 1.6026 | 1.6058 | 1.6071 | 5215.5 |
| 1790153 | 2026-04-08 20:00:00 | 1.6105 | 1.5992 | 1.6029 | 1.6019 | 682.2 |
| 1791153 | 2026-04-08 21:00:00 | 1.6147 | 1.6117 | 1.612 | 1.6135 | 630.5 |
| 1792153 | 2026-04-08 22:00:00 | 1.6101 | 1.6062 | 1.6101 | 1.6062 | 1168.6 |
| 1793153 | 2026-04-08 23:00:00 | 1.6149 | 1.6111 | 1.6122 | 1.6145 | 2984.9 |
| 1794153 | 2026-04-09 00:00:00 | 1.6099 | 1.6043 | 1.6092 | 1.6054 | 2010.3 |
| 1795153 | 2026-04-09 01:00:00 | 1.6069 | 1.6051 | 1.606 | 1.6068 | 1573.1 |
| 1796153 | 2026-04-09 02:00:00 | 1.6081 | 1.6052 | 1.6069 | 1.6064 | 3251.8 |
| 1797153 | 2026-04-09 03:00:00 | 1.6036 | 1.6007 | 1.6008 | 1.6018 | 493.3 |
| 1798153 | 2026-04-09 04:00:00 | 1.6149 | 1.6069 | 1.6115 | 1.6117 | 105.5 |
| 1799153 | 2026-04-09 05:00:00 | 1.6173 | 1.6152 | 1.6171 | 1.6152 | 1244.6 |
| 1800153 | 2026-04-09 06:00:00 | 1.618 | 1.6157 | 1.6176 | 1.6169 | 2678.7 |
| 1801153 | 2026-04-09 07:00:00 | 1.6173 | 1.6058 | 1.609 | 1.6146 | 3619.1 |
| 1802153 | 2026-04-09 08:00:00 | 1.6214 | 1.6022 | 1.6139 | 1.6038 | 11728.2 |
| 1803153 | 2026-04-09 09:00:00 | 1.6378 | 1.6235 | 1.634 | 1.6354 | 13448.8 |
| 1804153 | 2026-04-09 10:00:00 | 1.6315 | 1.6289 | 1.6315 | 1.63 | 16180.0 |
| 1805153 | 2026-04-09 11:00:00 | 1.6288 | 1.6263 | 1.6288 | 1.6275 | 7656.5 |
| 1806153 | 2026-04-09 12:00:00 | 1.618 | 1.6101 | 1.6174 | 1.618 | 5186.0 |
| 1807153 | 2026-04-09 13:00:00 | 1.6144 | 1.6093 | 1.6101 | 1.6122 | 9893.8 |
| 1807654 | 2026-03-19 19:00:00 | 1.8108 | 1.7584 | 1.8028 | 1.7859 | 207019.4 |
| 1807655 | 2026-03-19 20:00:00 | 1.8094 | 1.7649 | 1.7859 | 1.7684 | 91994.5 |
| 1807656 | 2026-03-19 21:00:00 | 1.8528 | 1.7668 | 1.7684 | 1.7841 | 76733.8 |
| 1807657 | 2026-03-19 22:00:00 | 1.8128 | 1.758 | 1.7841 | 1.7877 | 95923.9 |
| 1807658 | 2026-03-19 23:00:00 | 1.8089 | 1.7598 | 1.7877 | 1.8041 | 137143.3 |
| 1807659 | 2026-03-20 00:00:00 | 1.8227 | 1.7625 | 1.8041 | 1.7849 | 150568.5 |
| 1807660 | 2026-03-20 01:00:00 | 1.8064 | 1.7615 | 1.7849 | 1.7769 | 153821.5 |
| 1807661 | 2026-03-20 02:00:00 | 1.8159 | 1.7691 | 1.7769 | 1.8138 | 122325.3 |
| 1807662 | 2026-03-20 03:00:00 | 1.8512 | 1.793 | 1.8138 | 1.8308 | 64946.1 |
| 1807663 | 2026-03-20 04:00:00 | 1.8697 | 1.8148 | 1.8308 | 1.8689 | 82400.89999999998 |
| 1807664 | 2026-03-20 05:00:00 | 1.8989 | 1.8613 | 1.8689 | 1.8773 | 121185.7 |
| 1807665 | 2026-03-20 06:00:00 | 1.9145 | 1.8751 | 1.8773 | 1.9048 | 78439.69999999998 |
| 1807666 | 2026-03-20 07:00:00 | 2.1945 | 1.8967 | 1.9048 | 2.1887 | 109765.1 |
| 1807667 | 2026-03-20 08:00:00 | 2.2175 | 1.9202 | 2.1887 | 1.9328 | 119058.7 |
| 1807668 | 2026-03-20 09:00:00 | 2.0206 | 1.8326 | 1.9328 | 1.8351 | 141319.8 |
| 1807669 | 2026-03-20 10:00:00 | 1.9447 | 1.7885 | 1.8351 | 1.9245 | 87717.89999999998 |
| 1807670 | 2026-03-20 11:00:00 | 1.9285 | 1.8159 | 1.9245 | 1.8866 | 90139.4 |
| 1807671 | 2026-03-20 12:00:00 | 1.9169 | 1.8244 | 1.8866 | 1.8717 | 72607.0 |
| 1807672 | 2026-03-20 13:00:00 | 1.9581 | 1.8 | 1.8717 | 1.817 | 96396.0 |
| 1807673 | 2026-03-20 14:00:00 | 1.9348 | 1.8103 | 1.817 | 1.8163 | 165552.0 |
| 1807674 | 2026-03-20 15:00:00 | 1.8983 | 1.81 | 1.8163 | 1.8618 | 148126.2 |
| 1807675 | 2026-03-20 16:00:00 | 1.9073 | 1.8262 | 1.8618 | 1.8722 | 80390.8 |
| 1807676 | 2026-03-20 17:00:00 | 1.8975 | 1.8389 | 1.8722 | 1.8653 | 97140.2 |
| 1807677 | 2026-03-20 18:00:00 | 1.8818 | 1.82 | 1.8653 | 1.8389 | 83925.8 |
| 1807678 | 2026-03-20 19:00:00 | 1.8832 | 1.824 | 1.8389 | 1.8554 | 83193.5 |
| 1807679 | 2026-03-20 20:00:00 | 1.8918 | 1.8278 | 1.8554 | 1.8641 | 90709.8 |
| 1807680 | 2026-03-20 21:00:00 | 1.89 | 1.8336 | 1.8641 | 1.8798 | 107416.5 |
| 1807681 | 2026-03-20 22:00:00 | 1.8871 | 1.8399 | 1.8798 | 1.8747 | 83037.1 |
| 1807682 | 2026-03-20 23:00:00 | 1.8901 | 1.8319 | 1.8747 | 1.8519 | 67947.1 |
| 1807683 | 2026-03-21 00:00:00 | 1.8795 | 1.8408 | 1.8519 | 1.8598 | 70320.0 |
| 1807684 | 2026-03-21 01:00:00 | 1.8875 | 1.8435 | 1.8598 | 1.8744 | 54297.7 |
| 1807685 | 2026-03-21 02:00:00 | 1.8854 | 1.8502 | 1.8744 | 1.8662 | 26121.4 |
| 1807686 | 2026-03-21 03:00:00 | 1.8708 | 1.8421 | 1.8662 | 1.8579 | 15107.5 |
| 1807687 | 2026-03-21 04:00:00 | 1.8769 | 1.8516 | 1.8579 | 1.8606 | 22095.6 |
| 1807688 | 2026-03-21 05:00:00 | 1.8732 | 1.8402 | 1.8606 | 1.86 | 19174.7 |
| 1807689 | 2026-03-21 06:00:00 | 1.8659 | 1.8262 | 1.86 | 1.8357 | 28346.1 |
| 1807690 | 2026-03-21 07:00:00 | 1.8502 | 1.8288 | 1.8357 | 1.8394 | 124642.6 |
| 1807691 | 2026-03-21 08:00:00 | 1.8688 | 1.8255 | 1.8394 | 1.8512 | 110546.0 |
| 1807692 | 2026-03-21 09:00:00 | 1.8895 | 1.8266 | 1.8512 | 1.8809 | 105866.6 |
| 1807693 | 2026-03-21 10:00:00 | 1.9018 | 1.8646 | 1.8809 | 1.89 | 49822.8 |
| 1807694 | 2026-03-21 11:00:00 | 1.9113 | 1.8645 | 1.89 | 1.8884 | 131412.6 |
| 1807695 | 2026-03-21 12:00:00 | 1.9537 | 1.8685 | 1.8884 | 1.9291 | 251536.4 |
| 1807696 | 2026-03-21 13:00:00 | 1.9533 | 1.8979 | 1.9291 | 1.9358 | 272504.6 |
| 1807697 | 2026-03-21 14:00:00 | 1.9925 | 1.8969 | 1.9358 | 1.9405 | 269625.3 |
| 1807698 | 2026-03-21 15:00:00 | 1.9577 | 1.899 | 1.9405 | 1.9339 | 292095.1 |
| 1807699 | 2026-03-21 16:00:00 | 2.0925 | 1.9278 | 1.9339 | 2.0599 | 286710.0 |
| 1807700 | 2026-03-21 17:00:00 | 2.1513 | 2.0021 | 2.0599 | 2.0783 | 111296.6 |
| 1807701 | 2026-03-21 18:00:00 | 2.1275 | 2.0424 | 2.0783 | 2.1058 | 59480.4 |
| 1807702 | 2026-03-21 19:00:00 | 2.1277 | 2.0592 | 2.1058 | 2.0755 | 26361.5 |
| 1807703 | 2026-03-21 20:00:00 | 2.0755 | 2.0129 | 2.0755 | 2.0475 | 48934.4 |
| 1807704 | 2026-03-21 21:00:00 | 2.1027 | 1.9988 | 2.0475 | 2.0848 | 156195.4 |
| 1807705 | 2026-03-21 22:00:00 | 2.1655 | 2.0285 | 2.0848 | 2.1474 | 155603.4 |
| 1807706 | 2026-03-21 23:00:00 | 2.1572 | 2.0262 | 2.1474 | 2.0496 | 141825.2 |
| 1807707 | 2026-03-22 00:00:00 | 2.0919 | 2.016 | 2.0496 | 2.0543 | 297562.6 |
| 1807708 | 2026-03-22 01:00:00 | 2.1168 | 1.9847 | 2.0543 | 2.0146 | 272211.0 |
| 1807709 | 2026-03-22 02:00:00 | 2.025 | 1.9839 | 2.0146 | 2.0015 | 503411.8 |
| 1807710 | 2026-03-22 03:00:00 | 2.025 | 1.9927 | 2.0015 | 2.0029 | 339101.6 |
| 1807711 | 2026-03-22 04:00:00 | 2.1065 | 2.0002 | 2.0029 | 2.0957 | 98371.0 |
| 1807712 | 2026-03-22 05:00:00 | 2.1076 | 2.0058 | 2.0957 | 2.0605 | 30975.6 |
| 1807713 | 2026-03-22 06:00:00 | 2.1137 | 2.023 | 2.0605 | 2.0739 | 46171.7 |
| 1807714 | 2026-03-22 07:00:00 | 2.1183 | 2.0324 | 2.0739 | 2.034 | 24544.4 |
| 1807715 | 2026-03-22 08:00:00 | 2.097 | 2.015 | 2.034 | 2.0346 | 61850.8 |
| 1807716 | 2026-03-22 09:00:00 | 2.0605 | 2.0194 | 2.0346 | 2.0477 | 26519.2 |
| 1807717 | 2026-03-22 10:00:00 | 2.0944 | 2.0066 | 2.0477 | 2.032 | 21888.6 |
| 1807718 | 2026-03-22 11:00:00 | 2.1126 | 2.0086 | 2.032 | 2.0179 | 20825.0 |
| 1807719 | 2026-03-22 12:00:00 | 2.096 | 1.9933 | 2.0179 | 2.0478 | 33091.3 |
| 1807720 | 2026-03-22 13:00:00 | 2.0683 | 2.0138 | 2.0478 | 2.0325 | 26550.1 |
| 1807721 | 2026-03-22 14:00:00 | 2.0603 | 2.018 | 2.0325 | 2.0205 | 19178.5 |
| 1807722 | 2026-03-22 15:00:00 | 2.0331 | 1.9987 | 2.0205 | 2.0262 | 51583.4 |
| 1807723 | 2026-03-22 16:00:00 | 2.0419 | 1.9896 | 2.0262 | 2.0068 | 35367.2 |
| 1807724 | 2026-03-22 17:00:00 | 2.0212 | 1.9724 | 2.0068 | 1.988 | 278680.0 |
| 1807725 | 2026-03-22 18:00:00 | 2.008 | 1.97 | 1.988 | 1.9829 | 16535.0 |
| 1807726 | 2026-03-22 19:00:00 | 1.9883 | 1.9205 | 1.9829 | 1.9306 | 209493.8 |
| 1807727 | 2026-03-22 20:00:00 | 1.9831 | 1.9198 | 1.9306 | 1.9443 | 37102.6 |
| 1807728 | 2026-03-22 21:00:00 | 1.9736 | 1.915 | 1.9443 | 1.958 | 66115.2 |
| 1807729 | 2026-03-22 22:00:00 | 1.9611 | 1.9109 | 1.958 | 1.9392 | 120933.3 |
| 1807730 | 2026-03-22 23:00:00 | 1.9685 | 1.9271 | 1.9392 | 1.9442 | 45286.0 |
| 1807731 | 2026-03-23 00:00:00 | 1.9692 | 1.9124 | 1.9442 | 1.9321 | 47976.0 |
| 1807732 | 2026-03-23 01:00:00 | 1.9633 | 1.9173 | 1.9321 | 1.9355 | 34446.9 |
| 1807733 | 2026-03-23 02:00:00 | 1.9415 | 1.911 | 1.9355 | 1.9147 | 31495.2 |
| 1807734 | 2026-03-23 03:00:00 | 1.9196 | 1.8862 | 1.9147 | 1.9143 | 45085.8 |
| 1807735 | 2026-03-23 04:00:00 | 1.9152 | 1.8834 | 1.9143 | 1.9082 | 59516.2 |
| 1807736 | 2026-03-23 05:00:00 | 1.9194 | 1.8822 | 1.9082 | 1.91 | 98197.4 |
| 1807737 | 2026-03-23 06:00:00 | 1.9369 | 1.8455 | 1.91 | 1.9167 | 179509.5 |
| 1807738 | 2026-03-23 07:00:00 | 1.9272 | 1.8839 | 1.9167 | 1.9197 | 161790.2 |
| 1807739 | 2026-03-23 08:00:00 | 1.932 | 1.8965 | 1.9197 | 1.9122 | 140139.9 |
| 1807740 | 2026-03-23 09:00:00 | 1.9168 | 1.8595 | 1.9122 | 1.8603 | 119653.9 |
| 1807741 | 2026-03-23 10:00:00 | 1.8929 | 1.8585 | 1.8603 | 1.885 | 92992.5 |
| 1807742 | 2026-03-23 11:00:00 | 1.9333 | 1.8392 | 1.885 | 1.8685 | 397618.0 |
| 1807743 | 2026-03-23 12:00:00 | 1.9252 | 1.8426 | 1.8685 | 1.8745 | 324705.4 |
| 1807744 | 2026-03-23 13:00:00 | 1.9053 | 1.8551 | 1.8745 | 1.8739 | 294009.4 |
| 1807745 | 2026-03-23 14:00:00 | 1.8806 | 1.8416 | 1.8739 | 1.8519 | 226899.4 |
| 1807746 | 2026-03-23 15:00:00 | 1.878 | 1.8153 | 1.8519 | 1.85 | 207159.4 |
| 1807747 | 2026-03-23 16:00:00 | 1.8549 | 1.8076 | 1.85 | 1.8218 | 158453.9 |
| 1807748 | 2026-03-23 17:00:00 | 1.8412 | 1.7847 | 1.8218 | 1.8064 | 234577.6 |
| 1807749 | 2026-03-23 18:00:00 | 1.8318 | 1.7873 | 1.8064 | 1.8053 | 128428.4 |
| 1807750 | 2026-03-23 19:00:00 | 1.8407 | 1.7976 | 1.8053 | 1.8079 | 79437.89999999998 |
| 1807751 | 2026-03-23 20:00:00 | 1.827 | 1.7954 | 1.8079 | 1.8055 | 78975.19999999998 |
| 1807752 | 2026-03-23 21:00:00 | 1.8545 | 1.7994 | 1.8055 | 1.8439 | 52863.9 |
| 1807753 | 2026-03-23 22:00:00 | 1.8522 | 1.8032 | 1.8439 | 1.8362 | 83462.89999999998 |
| 1807754 | 2026-03-23 23:00:00 | 1.8523 | 1.8057 | 1.8362 | 1.8377 | 58160.8 |
| 1807755 | 2026-03-24 00:00:00 | 1.8528 | 1.806 | 1.8377 | 1.8174 | 86132.3 |
| 1807756 | 2026-03-24 01:00:00 | 1.8531 | 1.8042 | 1.8174 | 1.8344 | 61367.7 |
| 1807757 | 2026-03-24 02:00:00 | 1.8497 | 1.8109 | 1.8344 | 1.8284 | 77759.3 |
| 1807758 | 2026-03-24 03:00:00 | 1.8357 | 1.8143 | 1.8284 | 1.8215 | 60899.2 |
| 1807759 | 2026-03-24 04:00:00 | 1.8325 | 1.7527 | 1.8215 | 1.7781 | 78466.8 |
| 1807760 | 2026-03-24 05:00:00 | 1.8252 | 1.7684 | 1.7781 | 1.8155 | 94994.4 |
| 1807761 | 2026-03-24 06:00:00 | 1.8196 | 1.7579 | 1.8155 | 1.8081 | 127962.3 |
| 1807762 | 2026-03-24 07:00:00 | 1.8107 | 1.7249 | 1.8081 | 1.7252 | 70115.4 |
| 1807763 | 2026-03-24 08:00:00 | 1.773 | 1.6776 | 1.7252 | 1.7142 | 206464.3 |
| 1807764 | 2026-03-24 09:00:00 | 1.7283 | 1.713 | 1.7283 | 1.7226 | 12999.1 |
| 1807765 | 2026-03-24 10:00:00 | 1.7264 | 1.7144 | 1.7144 | 1.726 | 5699.8 |
| 1807766 | 2026-03-24 11:00:00 | 1.747 | 1.7282 | 1.7424 | 1.7305 | 2023.9 |
| 1807767 | 2026-03-24 12:00:00 | 1.7316 | 1.7169 | 1.7169 | 1.7286 | 5900.3 |
| 1807768 | 2026-03-24 13:00:00 | 1.7244 | 1.705 | 1.7146 | 1.7188 | 2811.4 |
| 1807769 | 2026-03-24 14:00:00 | 1.703 | 1.696 | 1.7002 | 1.7025 | 11696.4 |
| 1807770 | 2026-03-24 15:00:00 | 1.7038 | 1.6846 | 1.7034 | 1.6882 | 5617.8 |
| 1807771 | 2026-03-24 16:00:00 | 1.6924 | 1.684 | 1.6879 | 1.6857 | 9046.9 |
| 1807772 | 2026-03-24 17:00:00 | 1.6927 | 1.6831 | 1.689 | 1.6887 | 1288.9 |
| 1807773 | 2026-03-24 18:00:00 | 1.7016 | 1.692 | 1.692 | 1.7002 | 12259.0 |
| 1807774 | 2026-03-24 19:00:00 | 1.6859 | 1.6749 | 1.679 | 1.6859 | 4513.6 |
| 1807775 | 2026-03-24 20:00:00 | 1.6905 | 1.6812 | 1.6863 | 1.6813 | 173.6 |
| 1807776 | 2026-03-24 21:00:00 | 1.6766 | 1.6647 | 1.6716 | 1.6674 | 4934.7 |
| 1807777 | 2026-03-24 22:00:00 | 1.6713 | 1.6623 | 1.6623 | 1.6704 | 3499.6 |
| 1807778 | 2026-03-24 23:00:00 | 1.6679 | 1.6644 | 1.6659 | 1.6671 | 5093.9 |
| 1807779 | 2026-03-25 00:00:00 | 1.6786 | 1.6658 | 1.6658 | 1.6691 | 10311.9 |
| 1807780 | 2026-03-25 01:00:00 | 1.6814 | 1.6678 | 1.6814 | 1.6685 | 3933.1 |
| 1807781 | 2026-03-25 02:00:00 | 1.6799 | 1.6676 | 1.6687 | 1.6728 | 6757.2 |
| 1807782 | 2026-03-25 03:00:00 | 1.6497 | 1.6365 | 1.6446 | 1.639 | 665.4 |
| 1807783 | 2026-03-25 04:00:00 | 1.6284 | 1.6112 | 1.6266 | 1.6219 | 7336.1 |
| 1807784 | 2026-03-25 05:00:00 | 1.6231 | 1.6136 | 1.6136 | 1.6166 | 6462.6 |
| 1807785 | 2026-03-25 06:00:00 | 1.6246 | 1.6109 | 1.621 | 1.6178 | 16029.5 |
| 1807786 | 2026-03-25 07:00:00 | 1.6331 | 1.6298 | 1.6318 | 1.6331 | 16794.2 |
| 1807787 | 2026-03-25 08:00:00 | 1.6305 | 1.6202 | 1.6291 | 1.6203 | 4401.5 |
| 1807788 | 2026-03-25 09:00:00 | 1.7471 | 1.7019 | 1.7417 | 1.702 | 3169.1 |
| 1807789 | 2026-03-25 10:00:00 | 1.6929 | 1.6717 | 1.6774 | 1.6854 | 14664.8 |
| 1807790 | 2026-03-25 11:00:00 | 1.6984 | 1.6845 | 1.696 | 1.6845 | 3413.4 |
| 1807791 | 2026-03-25 12:00:00 | 1.6962 | 1.6906 | 1.6931 | 1.6926 | 6920.5 |
| 1807792 | 2026-03-25 13:00:00 | 1.6811 | 1.67 | 1.681 | 1.677 | 3966.4 |
| 1807793 | 2026-03-25 14:00:00 | 1.6846 | 1.6782 | 1.6844 | 1.684 | 2427.5 |
| 1807794 | 2026-03-25 15:00:00 | 1.6646 | 1.6542 | 1.6629 | 1.6542 | 1513.2 |
| 1807795 | 2026-03-25 16:00:00 | 1.6461 | 1.6347 | 1.6444 | 1.6444 | 768.5 |
| 1807796 | 2026-03-25 17:00:00 | 1.6405 | 1.6265 | 1.6372 | 1.6364 | 2525.3 |
| 1807797 | 2026-03-25 18:00:00 | 1.6374 | 1.6146 | 1.6146 | 1.6295 | 2358.2 |
| 1807798 | 2026-03-25 19:00:00 | 1.6198 | 1.6146 | 1.6168 | 1.6183 | 813.0 |
| 1807799 | 2026-03-25 20:00:00 | 1.6308 | 1.6149 | 1.615 | 1.6244 | 1600.4 |
| 1807800 | 2026-03-25 21:00:00 | 1.6222 | 1.6165 | 1.6213 | 1.622 | 8786.3 |
| 1807801 | 2026-03-25 22:00:00 | 1.6514 | 1.6383 | 1.644 | 1.6476 | 1062.2 |
| 1807802 | 2026-03-25 23:00:00 | 1.6575 | 1.6505 | 1.6505 | 1.6568 | 1350.2 |
| 1807803 | 2026-03-26 00:00:00 | 1.6657 | 1.6434 | 1.6566 | 1.6657 | 4317.2 |
| 1807804 | 2026-03-26 01:00:00 | 1.6878 | 1.682 | 1.6843 | 1.6872 | 117.6 |
| 1807805 | 2026-03-26 02:00:00 | 1.677 | 1.6456 | 1.6636 | 1.6456 | 2699.9 |
| 1807806 | 2026-03-26 03:00:00 | 1.6622 | 1.6474 | 1.6609 | 1.6521 | 523.7 |
| 1807807 | 2026-03-26 04:00:00 | 1.6405 | 1.6308 | 1.6347 | 1.6317 | 2769.6 |
| 1807808 | 2026-03-26 05:00:00 | 1.6419 | 1.6326 | 1.6349 | 1.6398 | 2477.5 |
| 1807809 | 2026-03-26 06:00:00 | 1.6215 | 1.6171 | 1.6215 | 1.6171 | 68.8 |
| 1807810 | 2026-03-26 07:00:00 | 1.615 | 1.61 | 1.615 | 1.61 | 3526.6 |
| 1807811 | 2026-03-26 08:00:00 | 1.6204 | 1.6139 | 1.6146 | 1.6183 | 7426.8 |
| 1807812 | 2026-03-26 09:00:00 | 1.6326 | 1.625 | 1.6294 | 1.625 | 2329.4 |
| 1807813 | 2026-03-26 10:00:00 | 1.6356 | 1.6274 | 1.6327 | 1.6356 | 9618.4 |
| 1807814 | 2026-03-26 11:00:00 | 1.6313 | 1.6206 | 1.6246 | 1.6253 | 15128.5 |
| 1807815 | 2026-03-26 12:00:00 | 1.632 | 1.6246 | 1.6281 | 1.6287 | 3478.4 |
| 1807816 | 2026-03-26 13:00:00 | 1.6178 | 1.6037 | 1.614 | 1.608 | 6502.6 |
| 1807817 | 2026-03-26 14:00:00 | 1.6167 | 1.6167 | 1.6167 | 1.6167 | 514.9 |
| 1807818 | 2026-03-26 15:00:00 | 1.6267 | 1.6218 | 1.6222 | 1.6238 | 5651.3 |
| 1807819 | 2026-03-26 16:00:00 | 1.6231 | 1.6202 | 1.6225 | 1.6229 | 8769.0 |
| 1807820 | 2026-03-26 17:00:00 | 1.6243 | 1.6098 | 1.6243 | 1.62 | 7316.5 |
| 1807821 | 2026-03-26 18:00:00 | 1.6294 | 1.6252 | 1.6294 | 1.6252 | 5181.1 |
| 1807822 | 2026-03-26 19:00:00 | 1.6209 | 1.614 | 1.6167 | 1.6164 | 12629.3 |
| 1807823 | 2026-03-26 20:00:00 | 1.6251 | 1.6215 | 1.6225 | 1.6246 | 1724.1 |
| 1807824 | 2026-03-26 21:00:00 | 1.6404 | 1.6299 | 1.6332 | 1.6331 | 792.5 |
| 1807825 | 2026-03-26 22:00:00 | 1.6324 | 1.6208 | 1.6211 | 1.6282 | 3238.0 |
| 1807826 | 2026-03-26 23:00:00 | 1.6098 | 1.6078 | 1.6089 | 1.6098 | 4395.6 |
| 1807827 | 2026-03-27 00:00:00 | 1.6165 | 1.6102 | 1.6106 | 1.6115 | 3301.8 |
| 1807828 | 2026-03-27 01:00:00 | 1.6145 | 1.612 | 1.6129 | 1.6127 | 4717.5 |
| 1807829 | 2026-03-27 02:00:00 | 1.6163 | 1.6098 | 1.6163 | 1.6116 | 7155.8 |
| 1807830 | 2026-03-27 03:00:00 | 1.6183 | 1.616 | 1.6181 | 1.6172 | 2780.8 |
| 1807831 | 2026-03-27 04:00:00 | 1.6314 | 1.6271 | 1.6271 | 1.6282 | 1086.1 |
| 1807832 | 2026-03-27 05:00:00 | 1.6287 | 1.6227 | 1.6268 | 1.6287 | 602.2 |
| 1807833 | 2026-03-27 06:00:00 | 1.619 | 1.6083 | 1.6084 | 1.6175 | 8556.5 |
| 1807834 | 2026-03-27 07:00:00 | 1.6137 | 1.6119 | 1.6128 | 1.6136 | 7686.1 |
| 1807835 | 2026-03-27 08:00:00 | 1.6151 | 1.6135 | 1.615 | 1.6135 | 4110.0 |
| 1807836 | 2026-03-27 09:00:00 | 1.6131 | 1.611 | 1.6112 | 1.6119 | 1744.5 |
| 1807837 | 2026-03-27 10:00:00 | 1.6139 | 1.6132 | 1.6135 | 1.6138 | 1719.2 |
| 1807838 | 2026-03-27 11:00:00 | 1.6132 | 1.6104 | 1.6118 | 1.6104 | 2730.5 |
| 1807839 | 2026-03-27 12:00:00 | 1.6154 | 1.6145 | 1.6147 | 1.6153 | 8341.2 |
| 1807840 | 2026-03-27 13:00:00 | 1.6182 | 1.6118 | 1.6169 | 1.6146 | 6803.2 |
| 1807841 | 2026-03-27 14:00:00 | 1.6166 | 1.6141 | 1.615 | 1.6162 | 1929.6 |
| 1807842 | 2026-03-27 15:00:00 | 1.6187 | 1.6164 | 1.6187 | 1.6168 | 1827.4 |
| 1807843 | 2026-03-27 16:00:00 | 1.6356 | 1.6192 | 1.6192 | 1.6324 | 2358.9 |
| 1807844 | 2026-03-27 17:00:00 | 1.619 | 1.6137 | 1.6161 | 1.6152 | 5748.2 |
| 1807845 | 2026-03-27 18:00:00 | 1.6162 | 1.6124 | 1.6139 | 1.6148 | 9810.5 |
| 1807846 | 2026-03-27 19:00:00 | 1.6197 | 1.6131 | 1.6143 | 1.6197 | 7869.399999999999 |
| 1807847 | 2026-03-27 20:00:00 | 1.6207 | 1.6197 | 1.6202 | 1.6207 | 438.1 |
| 1807848 | 2026-03-27 21:00:00 | 1.6176 | 1.6139 | 1.6173 | 1.6176 | 954.3 |
| 1807849 | 2026-03-27 22:00:00 | 1.6139 | 1.6116 | 1.6126 | 1.6139 | 5018.6 |
| 1807850 | 2026-03-27 23:00:00 | 1.617 | 1.6112 | 1.6166 | 1.6124 | 3424.1 |
| 1807851 | 2026-03-28 00:00:00 | 1.6242 | 1.6181 | 1.6202 | 1.6192 | 4735.7 |
| 1807852 | 2026-03-28 01:00:00 | 1.6153 | 1.6106 | 1.6128 | 1.6151 | 4105.1 |
| 1808153 | 2026-04-09 14:00:00 | 1.6158 | 1.6116 | 1.6127 | 1.6143 | 2961.7 |