Chart from RSS3_USDT_30m_history
Data from RSS3_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1670250 | 2026-01-10 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1670749 | 2026-01-10 04:30:00 | 0.01223 | 0.01214 | 0.01214 | 0.01223 | 3975.17 |
| 1670750 | 2026-01-10 05:00:00 | 0.01223 | 0.01217 | 0.01223 | 0.01217 | 1263.07 |
| 1671250 | 2026-01-10 05:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1671750 | 2026-01-10 06:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1672249 | 2026-01-10 06:30:00 | 0.01217 | 0.01208 | 0.01211 | 0.01211 | 7968.67 |
| 1672250 | 2026-01-10 07:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1672749 | 2026-01-10 07:30:00 | 0.01217 | 0.01205 | 0.01207 | 0.01206 | 7583.81 |
| 1672750 | 2026-01-10 08:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1673250 | 2026-01-10 08:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1673750 | 2026-01-10 09:00:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 1060.5 |
| 1674250 | 2026-01-10 09:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1674750 | 2026-01-10 10:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1675250 | 2026-01-10 10:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1675750 | 2026-01-10 11:00:00 | 0.01231 | 0.01223 | 0.01231 | 0.01223 | 654.12 |
| 1676250 | 2026-01-10 11:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1676750 | 2026-01-10 12:00:00 | 0.01236 | 0.01228 | 0.01228 | 0.01236 | 2282.17 |
| 1677250 | 2026-01-10 12:30:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1677750 | 2026-01-10 13:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1678250 | 2026-01-10 13:30:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1678750 | 2026-01-10 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1679250 | 2026-01-10 14:30:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1679750 | 2026-01-10 15:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 1800.0 |
| 1680250 | 2026-01-10 15:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1680750 | 2026-01-10 16:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1681250 | 2026-01-10 16:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1681750 | 2026-01-10 17:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1682250 | 2026-01-10 17:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1682750 | 2026-01-10 18:00:00 | 0.01225 | 0.01218 | 0.01218 | 0.01225 | 1609.93 |
| 1683250 | 2026-01-10 18:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1683750 | 2026-01-10 19:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1684250 | 2026-01-10 19:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1684750 | 2026-01-10 20:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1685250 | 2026-01-10 20:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1685750 | 2026-01-10 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1686250 | 2026-01-10 21:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1686750 | 2026-01-10 22:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 201.14 |
| 1687250 | 2026-01-10 22:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 1053.47 |
| 1687750 | 2026-01-10 23:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1688250 | 2026-01-10 23:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1688750 | 2026-01-11 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1689250 | 2026-01-11 00:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1689750 | 2026-01-11 01:00:00 | 0.01198 | 0.0119 | 0.01198 | 0.0119 | 861.8 |
| 1690250 | 2026-01-11 01:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1690750 | 2026-01-11 02:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1691250 | 2026-01-11 02:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1691750 | 2026-01-11 03:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1692250 | 2026-01-11 03:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1692750 | 2026-01-11 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1693250 | 2026-01-11 04:30:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1693750 | 2026-01-11 05:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1694250 | 2026-01-11 05:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1694750 | 2026-01-11 06:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1695250 | 2026-01-11 06:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1695750 | 2026-01-11 07:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1696250 | 2026-01-11 07:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1696750 | 2026-01-11 08:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1697250 | 2026-01-11 08:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1697750 | 2026-01-11 09:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1698250 | 2026-01-11 09:30:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1698750 | 2026-01-11 10:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1699250 | 2026-01-11 10:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1699750 | 2026-01-11 11:00:00 | 0.012 | 0.01196 | 0.012 | 0.01196 | 374.56 |
| 1700250 | 2026-01-11 11:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1700750 | 2026-01-11 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1701250 | 2026-01-11 12:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1701750 | 2026-01-11 13:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1702250 | 2026-01-11 13:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1702750 | 2026-01-11 14:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1703250 | 2026-01-11 14:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1703750 | 2026-01-11 15:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1704250 | 2026-01-11 15:30:00 | 0.01211 | 0.01201 | 0.01211 | 0.01201 | 931.3 |
| 1704750 | 2026-01-11 16:00:00 | 0.01185 | 0.01182 | 0.01182 | 0.01184 | 477.24 |
| 1705250 | 2026-01-11 16:30:00 | 0.01185 | 0.01184 | 0.01184 | 0.01185 | 858.91 |
| 1705750 | 2026-01-11 17:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1706250 | 2026-01-11 17:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1706750 | 2026-01-11 18:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1707250 | 2026-01-11 18:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1707750 | 2026-01-11 19:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1708250 | 2026-01-11 19:30:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1708750 | 2026-01-11 20:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1709250 | 2026-01-11 20:30:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1709750 | 2026-01-11 21:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1710250 | 2026-01-11 21:30:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1710750 | 2026-01-11 22:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1711250 | 2026-01-11 22:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1711750 | 2026-01-11 23:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1712250 | 2026-01-11 23:30:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1712750 | 2026-01-12 00:00:00 | 0.01155 | 0.01151 | 0.01155 | 0.01151 | 695.04 |
| 1713250 | 2026-01-12 00:30:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1713750 | 2026-01-12 01:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1714250 | 2026-01-12 01:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1714750 | 2026-01-12 02:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1715250 | 2026-01-12 02:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 684.34 |
| 1715750 | 2026-01-12 03:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1716250 | 2026-01-12 03:30:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1716750 | 2026-01-12 04:00:00 | 0.01194 | 0.01183 | 0.01183 | 0.01194 | 2293.62 |
| 1717250 | 2026-01-12 04:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1717750 | 2026-01-12 05:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1718250 | 2026-01-12 05:30:00 | 0.01179 | 0.01169 | 0.01179 | 0.01169 | 862.8 |
| 1718750 | 2026-01-12 06:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1719250 | 2026-01-12 06:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1719750 | 2026-01-12 07:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1720250 | 2026-01-12 07:30:00 | 0.01172 | 0.01171 | 0.01171 | 0.01172 | 682.59 |
| 1720750 | 2026-01-12 08:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1721250 | 2026-01-12 08:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1721750 | 2026-01-12 09:00:00 | 0.01195 | 0.01187 | 0.01195 | 0.01187 | 1854.87 |
| 1722250 | 2026-01-12 09:30:00 | 0.01204 | 0.01201 | 0.01201 | 0.01204 | 3546.31 |
| 1722750 | 2026-01-12 10:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1723250 | 2026-01-12 10:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1723750 | 2026-01-12 11:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1724250 | 2026-01-12 11:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1724750 | 2026-01-12 12:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1725250 | 2026-01-12 12:30:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1725750 | 2026-01-12 13:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1726250 | 2026-01-12 13:30:00 | 0.01176 | 0.01169 | 0.01169 | 0.01176 | 1202.89 |
| 1726750 | 2026-01-12 14:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1727250 | 2026-01-12 14:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1727750 | 2026-01-12 15:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1728250 | 2026-01-12 15:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1728750 | 2026-01-12 16:00:00 | 0.01204 | 0.01189 | 0.0119 | 0.01192 | 23345.76 |
| 1729250 | 2026-01-12 16:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1729750 | 2026-01-12 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1730250 | 2026-01-12 17:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1730750 | 2026-01-12 18:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1731250 | 2026-01-12 18:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1731750 | 2026-01-12 19:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1732250 | 2026-01-12 19:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1732750 | 2026-01-12 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1733250 | 2026-01-12 20:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1733750 | 2026-01-12 21:00:00 | 0.01172 | 0.01169 | 0.01172 | 0.01169 | 1158.26 |
| 1734250 | 2026-01-12 21:30:00 | 0.01175 | 0.01169 | 0.01169 | 0.01175 | 1939.62 |
| 1734750 | 2026-01-12 22:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1735250 | 2026-01-12 22:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1735750 | 2026-01-12 23:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1736250 | 2026-01-12 23:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1736750 | 2026-01-13 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1737250 | 2026-01-13 00:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1737750 | 2026-01-13 01:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1738250 | 2026-01-13 01:30:00 | 0.01171 | 0.01161 | 0.01171 | 0.01161 | 1602.43 |
| 1738750 | 2026-01-13 02:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1739250 | 2026-01-13 02:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1739750 | 2026-01-13 03:00:00 | 0.01168 | 0.01157 | 0.01157 | 0.01168 | 1975.37 |
| 1740250 | 2026-01-13 03:30:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1740750 | 2026-01-13 04:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1741250 | 2026-01-13 04:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1741750 | 2026-01-13 05:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1742250 | 2026-01-13 05:30:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1742750 | 2026-01-13 06:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1743250 | 2026-01-13 06:30:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1743750 | 2026-01-13 07:00:00 | 0.01159 | 0.01148 | 0.01159 | 0.01148 | 1429.45 |
| 1744250 | 2026-01-13 07:30:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1744750 | 2026-01-13 08:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1745250 | 2026-01-13 08:30:00 | 0.01158 | 0.01157 | 0.01158 | 0.01157 | 1085.74 |
| 1745750 | 2026-01-13 09:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1746250 | 2026-01-13 09:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1746750 | 2026-01-13 10:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1747250 | 2026-01-13 10:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1747750 | 2026-01-13 11:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1748250 | 2026-01-13 11:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1748750 | 2026-01-13 12:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1749250 | 2026-01-13 12:30:00 | 0.01176 | 0.0117 | 0.01176 | 0.0117 | 869.19 |
| 1749750 | 2026-01-13 13:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1750250 | 2026-01-13 13:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1750750 | 2026-01-13 14:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1751250 | 2026-01-13 14:30:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1751750 | 2026-01-13 15:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1752250 | 2026-01-13 15:30:00 | 0.01205 | 0.01191 | 0.01205 | 0.01192 | 3496.91 |
| 1752750 | 2026-01-13 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1753250 | 2026-01-13 16:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1753750 | 2026-01-13 17:00:00 | 0.01189 | 0.0118 | 0.0118 | 0.01189 | 97.61 |
| 1754250 | 2026-01-13 17:30:00 | 0.01182 | 0.0118 | 0.01182 | 0.0118 | 0.87 |
| 1754750 | 2026-01-13 18:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1755250 | 2026-01-13 18:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1755750 | 2026-01-13 19:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1756250 | 2026-01-13 19:30:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1756750 | 2026-01-13 20:00:00 | 0.01186 | 0.01172 | 0.0118 | 0.01172 | 1405.34 |
| 1757250 | 2026-01-13 20:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1757750 | 2026-01-13 21:00:00 | 0.01184 | 0.01179 | 0.01179 | 0.01184 | 101.34 |
| 1758249 | 2026-01-13 21:30:00 | 0.01185 | 0.01166 | 0.01183 | 0.01185 | 5417.44 |
| 1758250 | 2026-01-13 22:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1758749 | 2026-01-13 22:30:00 | 0.01201 | 0.01182 | 0.01195 | 0.01199 | 8697.44 |
| 1758750 | 2026-01-13 23:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1759250 | 2026-01-13 23:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1759750 | 2026-01-14 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1760250 | 2026-01-14 00:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1760750 | 2026-01-14 01:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1761250 | 2026-01-14 01:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1761750 | 2026-01-14 02:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1762250 | 2026-01-14 02:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1762750 | 2026-01-14 03:00:00 | 0.01228 | 0.01213 | 0.01213 | 0.01228 | 1563.52 |
| 1763250 | 2026-01-14 03:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1763749 | 2026-01-14 04:00:00 | 0.01213 | 0.01196 | 0.01203 | 0.01196 | 9200.97 |
| 1763750 | 2026-01-14 04:30:00 | 0.01207 | 0.01196 | 0.01196 | 0.01207 | 878.46 |
| 1764250 | 2026-01-14 05:00:00 | 0.01203 | 0.01197 | 0.01203 | 0.01197 | 1462.2 |
| 1764750 | 2026-01-14 05:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1765250 | 2026-01-14 06:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 669.45 |
| 1765750 | 2026-01-14 06:30:00 | 0.01216 | 0.01195 | 0.01195 | 0.01209 | 19413.31 |
| 1766250 | 2026-01-14 07:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1766750 | 2026-01-14 07:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1767250 | 2026-01-14 08:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1767750 | 2026-01-14 08:30:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1768250 | 2026-01-14 09:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1768750 | 2026-01-14 09:30:00 | 0.01206 | 0.012 | 0.01206 | 0.012 | 666.66 |
| 1769250 | 2026-01-14 10:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1769750 | 2026-01-14 10:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1770250 | 2026-01-14 11:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1770750 | 2026-01-14 11:30:00 | 0.01204 | 0.01203 | 0.01203 | 0.01204 | 894.9 |
| 1771250 | 2026-01-14 12:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1771750 | 2026-01-14 12:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1772250 | 2026-01-14 13:00:00 | 0.01231 | 0.01213 | 0.01231 | 0.01213 | 378.14 |
| 1772750 | 2026-01-14 13:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1773249 | 2026-01-14 14:00:00 | 0.01234 | 0.01217 | 0.01218 | 0.01233 | 6837.8 |
| 1773250 | 2026-01-14 14:30:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1773749 | 2026-01-14 15:00:00 | 0.01228 | 0.01212 | 0.01212 | 0.01217 | 4880.01 |
| 1773750 | 2026-01-14 15:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1774250 | 2026-01-14 16:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1774749 | 2026-01-14 16:30:00 | 0.01233 | 0.01203 | 0.01233 | 0.01203 | 5006.42 |
| 1774750 | 2026-01-14 17:00:00 | 0.01223 | 0.01203 | 0.01203 | 0.01223 | 374.68 |
| 1775250 | 2026-01-14 17:30:00 | 0.01234 | 0.01213 | 0.01213 | 0.01234 | 1488.81 |
| 1775749 | 2026-01-14 18:00:00 | 0.01212 | 0.01199 | 0.01212 | 0.01212 | 5236.22 |
| 1775750 | 2026-01-14 18:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1776249 | 2026-01-14 19:00:00 | 0.01218 | 0.01198 | 0.01208 | 0.01206 | 12806.82 |
| 1776250 | 2026-01-14 19:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1776749 | 2026-01-14 20:00:00 | 0.01211 | 0.01198 | 0.01201 | 0.01206 | 13540.53 |
| 1776750 | 2026-01-14 20:30:00 | 0.01207 | 0.01206 | 0.01206 | 0.01207 | 2173.1 |
| 1777249 | 2026-01-14 21:00:00 | 0.01219 | 0.012 | 0.01208 | 0.01219 | 16626.96 |
| 1777250 | 2026-01-14 21:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1777750 | 2026-01-14 22:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1778249 | 2026-01-14 22:30:00 | 0.0121 | 0.01186 | 0.0119 | 0.0119 | 6838.51 |
| 1778250 | 2026-01-14 23:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1778749 | 2026-01-14 23:30:00 | 0.01209 | 0.01188 | 0.01188 | 0.01209 | 410.21 |
| 1778750 | 2026-01-15 00:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1779249 | 2026-01-15 00:30:00 | 0.01198 | 0.01178 | 0.01198 | 0.01181 | 21064.55 |
| 1779250 | 2026-01-15 01:00:00 | 0.01181 | 0.01177 | 0.01181 | 0.01177 | 7916.66 |
| 1779750 | 2026-01-15 01:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1780250 | 2026-01-15 02:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1780750 | 2026-01-15 02:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1781250 | 2026-01-15 03:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1781749 | 2026-01-15 03:30:00 | 0.01191 | 0.01162 | 0.01175 | 0.01162 | 7150.19 |
| 1781750 | 2026-01-15 04:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1782249 | 2026-01-15 04:30:00 | 0.01176 | 0.01154 | 0.0116 | 0.01154 | 21396.68 |
| 1782250 | 2026-01-15 05:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1782749 | 2026-01-15 05:30:00 | 0.01165 | 0.01147 | 0.01165 | 0.01164 | 6229.74 |
| 1782750 | 2026-01-15 06:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1783249 | 2026-01-15 06:30:00 | 0.01182 | 0.01165 | 0.01176 | 0.01182 | 8011.96 |
| 1783250 | 2026-01-15 07:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1783749 | 2026-01-15 07:30:00 | 0.01183 | 0.01168 | 0.01172 | 0.01172 | 9969.36 |
| 1783750 | 2026-01-15 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1784249 | 2026-01-15 08:30:00 | 0.01177 | 0.01158 | 0.01163 | 0.01171 | 7345.95 |
| 1784250 | 2026-01-15 09:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1784749 | 2026-01-15 09:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 690.84 |
| 1784750 | 2026-01-15 10:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1785249 | 2026-01-15 10:30:00 | 0.01201 | 0.01166 | 0.01177 | 0.01172 | 75275.23 |
| 1785250 | 2026-01-15 11:00:00 | 0.0118 | 0.01157 | 0.01172 | 0.01172 | 90514.15 |
| 1785749 | 2026-01-15 11:30:00 | 0.0117 | 0.01163 | 0.01165 | 0.01163 | 3027.41 |
| 1785750 | 2026-01-15 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1786249 | 2026-01-15 12:30:00 | 0.0117 | 0.01157 | 0.0117 | 0.01157 | 3234.44 |
| 1786250 | 2026-01-15 13:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1786749 | 2026-01-15 13:30:00 | 0.01183 | 0.01162 | 0.01162 | 0.01175 | 8372.83 |
| 1786750 | 2026-01-15 14:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1787249 | 2026-01-15 14:30:00 | 0.01185 | 0.01168 | 0.0118 | 0.01168 | 8718.21 |
| 1787250 | 2026-01-15 15:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1787749 | 2026-01-15 15:30:00 | 0.01168 | 0.01163 | 0.01167 | 0.01166 | 10158.17 |
| 1787750 | 2026-01-15 16:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1788249 | 2026-01-15 16:30:00 | 0.01172 | 0.01158 | 0.01172 | 0.01164 | 4871.66 |
| 1788250 | 2026-01-15 17:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1788749 | 2026-01-15 17:30:00 | 0.0117 | 0.01145 | 0.01157 | 0.01161 | 7286.5 |
| 1788750 | 2026-01-15 18:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1789249 | 2026-01-15 18:30:00 | 0.01163 | 0.01139 | 0.01151 | 0.01139 | 15274.9 |
| 1789250 | 2026-01-15 19:00:00 | 0.0114 | 0.01139 | 0.01139 | 0.0114 | 1011.14 |
| 1789750 | 2026-01-15 19:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1790250 | 2026-01-15 20:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1790750 | 2026-01-15 20:30:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1791250 | 2026-01-15 21:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1791749 | 2026-01-15 21:30:00 | 0.01151 | 0.01134 | 0.01139 | 0.01135 | 3947.45 |
| 1791750 | 2026-01-15 22:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1792250 | 2026-01-15 22:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1792750 | 2026-01-15 23:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1793249 | 2026-01-15 23:30:00 | 0.01133 | 0.01109 | 0.01121 | 0.01132 | 43081.19 |
| 1793250 | 2026-01-16 00:00:00 | 0.01133 | 0.01132 | 0.01132 | 0.01133 | 461.0 |
| 1793749 | 2026-01-16 00:30:00 | 0.0114 | 0.01123 | 0.0114 | 0.01131 | 10569.67 |
| 1793750 | 2026-01-16 01:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1794250 | 2026-01-16 01:30:00 | 0.0113 | 0.01125 | 0.01125 | 0.0113 | 1353.89 |
| 1794749 | 2026-01-16 02:00:00 | 0.0112 | 0.01119 | 0.0112 | 0.0112 | 1467.88 |
| 1794750 | 2026-01-16 02:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1795250 | 2026-01-16 03:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1795750 | 2026-01-16 03:30:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1796250 | 2026-01-16 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 1470.32 |
| 1796749 | 2026-01-16 04:30:00 | 0.01136 | 0.01118 | 0.01136 | 0.01118 | 715.56 |
| 1796750 | 2026-01-16 05:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1797250 | 2026-01-16 05:30:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1797750 | 2026-01-16 06:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1798250 | 2026-01-16 06:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1798750 | 2026-01-16 07:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1799250 | 2026-01-16 07:30:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1799749 | 2026-01-16 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1799750 | 2026-01-16 08:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1800249 | 2026-01-16 09:00:00 | 0.01154 | 0.01122 | 0.01122 | 0.01148 | 12375.93 |
| 1800250 | 2026-01-16 09:30:00 | 0.01153 | 0.01148 | 0.01148 | 0.01153 | 10460.42 |