Chart from RSS3_USDT_1h_history
Data from RSS3_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1393025 | 2026-01-03 22:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 1394025 | 2026-01-03 23:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 1395025 | 2026-01-04 00:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 1261.66 |
| 1396025 | 2026-01-04 01:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1397025 | 2026-01-04 02:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1398025 | 2026-01-04 03:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1399025 | 2026-01-04 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1400025 | 2026-01-04 05:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1401025 | 2026-01-04 06:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1402025 | 2026-01-04 07:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1403025 | 2026-01-04 08:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1404025 | 2026-01-04 09:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 1405025 | 2026-01-04 10:00:00 | 0.01112 | 0.01102 | 0.01112 | 0.01105 | 5684.6 |
| 1406025 | 2026-01-04 11:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1407025 | 2026-01-04 12:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1408025 | 2026-01-04 13:00:00 | 0.01106 | 0.01103 | 0.01104 | 0.01106 | 2595.34 |
| 1409025 | 2026-01-04 14:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1410025 | 2026-01-04 15:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1411025 | 2026-01-04 16:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1412025 | 2026-01-04 17:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1413025 | 2026-01-04 18:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1414025 | 2026-01-04 19:00:00 | 0.01095 | 0.01094 | 0.01095 | 0.01094 | 2683.98 |
| 1415025 | 2026-01-04 20:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1416025 | 2026-01-04 21:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1417025 | 2026-01-04 22:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 2094.13 |
| 1418025 | 2026-01-04 23:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 1419025 | 2026-01-05 00:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 1420025 | 2026-01-05 01:00:00 | 0.0115 | 0.01144 | 0.01144 | 0.0115 | 417.4 |
| 1421025 | 2026-01-05 02:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1422025 | 2026-01-05 03:00:00 | 0.01155 | 0.01151 | 0.01151 | 0.01153 | 9563.15 |
| 1423025 | 2026-01-05 04:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1424025 | 2026-01-05 05:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1425025 | 2026-01-05 06:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1426025 | 2026-01-05 07:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1427025 | 2026-01-05 08:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1428025 | 2026-01-05 09:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1429025 | 2026-01-05 10:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 1430025 | 2026-01-05 11:00:00 | 0.01136 | 0.01122 | 0.0113 | 0.01129 | 22174.62 |
| 1431025 | 2026-01-05 12:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1432025 | 2026-01-05 13:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1433025 | 2026-01-05 14:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1434025 | 2026-01-05 15:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1435025 | 2026-01-05 16:00:00 | 0.01117 | 0.01113 | 0.01117 | 0.01113 | 4043.36 |
| 1436025 | 2026-01-05 17:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 1437025 | 2026-01-05 18:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1438025 | 2026-01-05 19:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1439025 | 2026-01-05 20:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1440025 | 2026-01-05 21:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1441025 | 2026-01-05 22:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1442025 | 2026-01-05 23:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1443025 | 2026-01-06 00:00:00 | 0.01144 | 0.01143 | 0.01144 | 0.01143 | 372.03 |
| 1444025 | 2026-01-06 01:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1445025 | 2026-01-06 02:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1446025 | 2026-01-06 03:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1447025 | 2026-01-06 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1448025 | 2026-01-06 05:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 1449025 | 2026-01-06 06:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1450025 | 2026-01-06 07:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1451025 | 2026-01-06 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1452025 | 2026-01-06 09:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1453025 | 2026-01-06 10:00:00 | 0.0112 | 0.01118 | 0.0112 | 0.01118 | 1362.0 |
| 1454025 | 2026-01-06 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1455025 | 2026-01-06 12:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1455525 | 2026-01-06 13:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1456525 | 2026-01-06 14:00:00 | 0.01149 | 0.01141 | 0.01143 | 0.01141 | 1429.88 |
| 1457525 | 2026-01-06 15:00:00 | 0.01159 | 0.01156 | 0.01159 | 0.01156 | 376.23 |
| 1458525 | 2026-01-06 16:00:00 | 0.01247 | 0.01223 | 0.01223 | 0.0124 | 27482.35 |
| 1459525 | 2026-01-06 17:00:00 | 0.01345 | 0.01341 | 0.01341 | 0.01345 | 11456.43 |
| 1460525 | 2026-01-06 18:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1461525 | 2026-01-06 19:00:00 | 0.01478 | 0.01464 | 0.01465 | 0.01464 | 2436.15 |
| 1462525 | 2026-01-06 20:00:00 | 0.01607 | 0.01594 | 0.01599 | 0.01602 | 43628.08 |
| 1463525 | 2026-01-06 21:00:00 | 0.01642 | 0.01612 | 0.01642 | 0.01637 | 102189.83 |
| 1464525 | 2026-01-06 22:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 1465525 | 2026-01-06 23:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1466525 | 2026-01-07 00:00:00 | 0.01512 | 0.01505 | 0.01505 | 0.01512 | 12417.64 |
| 1467525 | 2026-01-07 01:00:00 | 0.01393 | 0.01385 | 0.01393 | 0.01385 | 183.01 |
| 1468525 | 2026-01-07 02:00:00 | 0.01405 | 0.01398 | 0.01405 | 0.01399 | 11136.45 |
| 1469525 | 2026-01-07 03:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 1470525 | 2026-01-07 04:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1471525 | 2026-01-07 05:00:00 | 0.01415 | 0.01404 | 0.01411 | 0.01415 | 873.89 |
| 1472525 | 2026-01-07 06:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1473525 | 2026-01-07 07:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 1474525 | 2026-01-07 08:00:00 | 0.01409 | 0.01381 | 0.01388 | 0.01409 | 26069.75 |
| 1475525 | 2026-01-07 09:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 1476525 | 2026-01-07 10:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1477525 | 2026-01-07 11:00:00 | 0.01406 | 0.01403 | 0.01406 | 0.01403 | 570.2 |
| 1478525 | 2026-01-07 12:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1479525 | 2026-01-07 13:00:00 | 0.01373 | 0.01364 | 0.01368 | 0.01373 | 4307.4 |
| 1480525 | 2026-01-07 14:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1481525 | 2026-01-07 15:00:00 | 0.01653 | 0.01439 | 0.01439 | 0.01649 | 319967.04 |
| 1482525 | 2026-01-07 16:00:00 | 0.01406 | 0.01373 | 0.01373 | 0.01399 | 57615.38 |
| 1483525 | 2026-01-07 17:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1484525 | 2026-01-07 18:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 1485525 | 2026-01-07 19:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1486525 | 2026-01-07 20:00:00 | 0.01306 | 0.01298 | 0.01306 | 0.01298 | 13385.86 |
| 1487525 | 2026-01-07 21:00:00 | 0.01373 | 0.01364 | 0.01373 | 0.01364 | 4127.14 |
| 1488525 | 2026-01-07 22:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1489525 | 2026-01-07 23:00:00 | 0.01538 | 0.01478 | 0.0149 | 0.01491 | 30016.99 |
| 1490525 | 2026-01-08 00:00:00 | 0.01428 | 0.01386 | 0.01386 | 0.01412 | 43430.26 |
| 1491525 | 2026-01-08 01:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 1492525 | 2026-01-08 02:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1493525 | 2026-01-08 03:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1494525 | 2026-01-08 04:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 1495525 | 2026-01-08 05:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1496525 | 2026-01-08 06:00:00 | 0.01362 | 0.01354 | 0.01354 | 0.01362 | 356.93 |
| 1497525 | 2026-01-08 07:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 650.75 |
| 1498525 | 2026-01-08 08:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1499525 | 2026-01-08 09:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1500525 | 2026-01-08 10:00:00 | 0.01318 | 0.01309 | 0.01309 | 0.01318 | 5014.33 |
| 1501525 | 2026-01-08 11:00:00 | 0.01362 | 0.01348 | 0.01362 | 0.01348 | 1136.16 |
| 1502525 | 2026-01-08 12:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 1503525 | 2026-01-08 13:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1504525 | 2026-01-08 14:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 1505525 | 2026-01-08 15:00:00 | 0.01328 | 0.01322 | 0.01328 | 0.01322 | 1099.41 |
| 1506525 | 2026-01-08 16:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 1745.7 |
| 1507525 | 2026-01-08 17:00:00 | 0.0127 | 0.01265 | 0.01265 | 0.01265 | 332.55 |
| 1508525 | 2026-01-08 18:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1509525 | 2026-01-08 19:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1510525 | 2026-01-08 20:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1511525 | 2026-01-08 21:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1512525 | 2026-01-08 22:00:00 | 0.01236 | 0.01232 | 0.01232 | 0.01236 | 1769.47 |
| 1513525 | 2026-01-08 23:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1514525 | 2026-01-09 00:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1515525 | 2026-01-09 01:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1516525 | 2026-01-09 02:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1517525 | 2026-01-09 03:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1518525 | 2026-01-09 04:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1519025 | 2026-01-09 05:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1520025 | 2026-01-09 06:00:00 | 0.01265 | 0.0126 | 0.01265 | 0.0126 | 634.92 |
| 1521025 | 2026-01-09 07:00:00 | 0.01286 | 0.01283 | 0.01286 | 0.01283 | 356.57 |
| 1522025 | 2026-01-09 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1522525 | 2026-01-09 09:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1523525 | 2026-01-09 10:00:00 | 0.01259 | 0.01254 | 0.01259 | 0.01254 | 3289.45 |
| 1524525 | 2026-01-09 11:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 1525525 | 2026-01-09 12:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1526525 | 2026-01-09 13:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1527525 | 2026-01-09 14:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1528525 | 2026-01-09 15:00:00 | 0.0127 | 0.01269 | 0.01269 | 0.01269 | 2663.73 |
| 1529525 | 2026-01-09 16:00:00 | 0.01325 | 0.0127 | 0.01272 | 0.01307 | 37168.03 |
| 1530025 | 2026-01-09 17:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1531025 | 2026-01-09 18:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1532025 | 2026-01-09 19:00:00 | 0.01255 | 0.01242 | 0.01255 | 0.01242 | 95.62 |
| 1533025 | 2026-01-09 20:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1534025 | 2026-01-09 21:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1535025 | 2026-01-09 22:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1536025 | 2026-01-09 23:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1537025 | 2026-01-10 00:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1538025 | 2026-01-10 01:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1539025 | 2026-01-10 02:00:00 | 0.01212 | 0.01207 | 0.01212 | 0.01207 | 861.8 |
| 1540025 | 2026-01-10 03:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1541025 | 2026-01-10 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1541525 | 2026-01-10 05:00:00 | 0.01223 | 0.01217 | 0.01223 | 0.01217 | 1263.07 |
| 1542525 | 2026-01-10 06:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1543025 | 2026-01-10 07:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1543525 | 2026-01-10 08:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1544525 | 2026-01-10 09:00:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 1060.5 |
| 1545525 | 2026-01-10 10:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1546525 | 2026-01-10 11:00:00 | 0.01231 | 0.01223 | 0.01231 | 0.01223 | 654.12 |
| 1547525 | 2026-01-10 12:00:00 | 0.01236 | 0.01228 | 0.01228 | 0.01236 | 2282.17 |
| 1548525 | 2026-01-10 13:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1549525 | 2026-01-10 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1550525 | 2026-01-10 15:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 1800.0 |
| 1551525 | 2026-01-10 16:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1552525 | 2026-01-10 17:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1553525 | 2026-01-10 18:00:00 | 0.01225 | 0.01218 | 0.01218 | 0.01225 | 1609.93 |
| 1554525 | 2026-01-10 19:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1555525 | 2026-01-10 20:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1556525 | 2026-01-10 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1557525 | 2026-01-10 22:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 201.14 |
| 1558525 | 2026-01-10 23:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1559525 | 2026-01-11 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1560525 | 2026-01-11 01:00:00 | 0.01198 | 0.0119 | 0.01198 | 0.0119 | 861.8 |
| 1561525 | 2026-01-11 02:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1562525 | 2026-01-11 03:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1563525 | 2026-01-11 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1564525 | 2026-01-11 05:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1565525 | 2026-01-11 06:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1566525 | 2026-01-11 07:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1567525 | 2026-01-11 08:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1568525 | 2026-01-11 09:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1569525 | 2026-01-11 10:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1570525 | 2026-01-11 11:00:00 | 0.012 | 0.01196 | 0.012 | 0.01196 | 374.56 |
| 1571525 | 2026-01-11 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1572525 | 2026-01-11 13:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1573525 | 2026-01-11 14:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1574525 | 2026-01-11 15:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1575525 | 2026-01-11 16:00:00 | 0.01185 | 0.01182 | 0.01182 | 0.01184 | 477.24 |
| 1576525 | 2026-01-11 17:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1577525 | 2026-01-11 18:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1578525 | 2026-01-11 19:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1579525 | 2026-01-11 20:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1580525 | 2026-01-11 21:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1581525 | 2026-01-11 22:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1582525 | 2026-01-11 23:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1583525 | 2026-01-12 00:00:00 | 0.01155 | 0.01151 | 0.01155 | 0.01151 | 695.04 |
| 1584525 | 2026-01-12 01:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1585525 | 2026-01-12 02:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1586525 | 2026-01-12 03:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1587525 | 2026-01-12 04:00:00 | 0.01194 | 0.01183 | 0.01183 | 0.01194 | 2293.62 |
| 1588525 | 2026-01-12 05:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1589525 | 2026-01-12 06:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1590525 | 2026-01-12 07:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1591525 | 2026-01-12 08:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1592525 | 2026-01-12 09:00:00 | 0.01195 | 0.01187 | 0.01195 | 0.01187 | 1854.87 |
| 1593525 | 2026-01-12 10:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1594525 | 2026-01-12 11:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1595525 | 2026-01-12 12:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1596525 | 2026-01-12 13:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1597525 | 2026-01-12 14:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1598525 | 2026-01-12 15:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1599525 | 2026-01-12 16:00:00 | 0.01204 | 0.01189 | 0.0119 | 0.01192 | 23345.76 |
| 1600525 | 2026-01-12 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1601525 | 2026-01-12 18:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1602525 | 2026-01-12 19:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1603525 | 2026-01-12 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1604525 | 2026-01-12 21:00:00 | 0.01172 | 0.01169 | 0.01172 | 0.01169 | 1158.26 |
| 1605525 | 2026-01-12 22:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1606525 | 2026-01-12 23:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1607525 | 2026-01-13 00:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1608525 | 2026-01-13 01:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1609525 | 2026-01-13 02:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1610525 | 2026-01-13 03:00:00 | 0.01168 | 0.01157 | 0.01157 | 0.01168 | 1975.37 |
| 1611525 | 2026-01-13 04:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1612525 | 2026-01-13 05:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1613525 | 2026-01-13 06:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1614525 | 2026-01-13 07:00:00 | 0.01159 | 0.01148 | 0.01159 | 0.01148 | 1429.45 |
| 1615525 | 2026-01-13 08:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1616525 | 2026-01-13 09:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1617525 | 2026-01-13 10:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1618525 | 2026-01-13 11:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1619525 | 2026-01-13 12:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1620525 | 2026-01-13 13:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1621525 | 2026-01-13 14:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1622525 | 2026-01-13 15:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1623525 | 2026-01-13 16:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1624525 | 2026-01-13 17:00:00 | 0.01189 | 0.0118 | 0.0118 | 0.01189 | 97.61 |
| 1625525 | 2026-01-13 18:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1626525 | 2026-01-13 19:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1627525 | 2026-01-13 20:00:00 | 0.01186 | 0.01172 | 0.0118 | 0.01172 | 1405.34 |
| 1628525 | 2026-01-13 21:00:00 | 0.01184 | 0.01179 | 0.01179 | 0.01184 | 101.34 |
| 1629025 | 2026-01-13 22:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1629525 | 2026-01-13 23:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1630525 | 2026-01-14 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1631525 | 2026-01-14 01:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1632525 | 2026-01-14 02:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1633525 | 2026-01-14 03:00:00 | 0.01228 | 0.01213 | 0.01213 | 0.01228 | 1563.52 |
| 1634525 | 2026-01-14 04:00:00 | 0.01213 | 0.01196 | 0.01203 | 0.01207 | 10079.43 |
| 1635025 | 2026-01-14 05:00:00 | 0.01203 | 0.01197 | 0.01203 | 0.01197 | 1462.2 |
| 1636025 | 2026-01-14 06:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 669.45 |
| 1637025 | 2026-01-14 07:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1638025 | 2026-01-14 08:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1639025 | 2026-01-14 09:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1640025 | 2026-01-14 10:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1641025 | 2026-01-14 11:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1642025 | 2026-01-14 12:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1643025 | 2026-01-14 13:00:00 | 0.01231 | 0.01213 | 0.01231 | 0.01213 | 378.14 |
| 1644025 | 2026-01-14 14:00:00 | 0.01234 | 0.01217 | 0.01218 | 0.01233 | 6837.8 |
| 1644525 | 2026-01-14 15:00:00 | 0.01228 | 0.01212 | 0.01212 | 0.01217 | 4880.01 |
| 1645025 | 2026-01-14 16:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1645525 | 2026-01-14 17:00:00 | 0.01223 | 0.01203 | 0.01203 | 0.01223 | 374.68 |
| 1646525 | 2026-01-14 18:00:00 | 0.01212 | 0.01199 | 0.01212 | 0.01212 | 5236.22 |
| 1647025 | 2026-01-14 19:00:00 | 0.01218 | 0.01198 | 0.01208 | 0.01206 | 12806.82 |
| 1647525 | 2026-01-14 20:00:00 | 0.01211 | 0.01198 | 0.01201 | 0.01207 | 15713.63 |
| 1648025 | 2026-01-14 21:00:00 | 0.01219 | 0.012 | 0.01208 | 0.01219 | 16626.96 |
| 1648525 | 2026-01-14 22:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1649025 | 2026-01-14 23:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1649525 | 2026-01-15 00:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1650025 | 2026-01-15 01:00:00 | 0.01181 | 0.01177 | 0.01181 | 0.01177 | 7916.66 |
| 1651025 | 2026-01-15 02:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1652025 | 2026-01-15 03:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1652525 | 2026-01-15 04:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1653025 | 2026-01-15 05:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1653525 | 2026-01-15 06:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1654025 | 2026-01-15 07:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1654525 | 2026-01-15 08:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1655025 | 2026-01-15 09:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1655525 | 2026-01-15 10:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1656025 | 2026-01-15 11:00:00 | 0.0118 | 0.01157 | 0.01172 | 0.01172 | 90514.15 |
| 1656525 | 2026-01-15 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1657025 | 2026-01-15 13:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1657525 | 2026-01-15 14:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1658025 | 2026-01-15 15:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1658525 | 2026-01-15 16:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1659025 | 2026-01-15 17:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1659525 | 2026-01-15 18:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1660025 | 2026-01-15 19:00:00 | 0.0114 | 0.01139 | 0.01139 | 0.0114 | 1011.14 |
| 1661025 | 2026-01-15 20:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1662025 | 2026-01-15 21:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1662525 | 2026-01-15 22:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1663525 | 2026-01-15 23:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1664025 | 2026-01-16 00:00:00 | 0.01133 | 0.01132 | 0.01132 | 0.01133 | 461.0 |
| 1664525 | 2026-01-16 01:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1665525 | 2026-01-16 02:00:00 | 0.0112 | 0.01119 | 0.0112 | 0.0112 | 1467.88 |
| 1666025 | 2026-01-16 03:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1667025 | 2026-01-16 04:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 1470.32 |
| 1667525 | 2026-01-16 05:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1668525 | 2026-01-16 06:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1669525 | 2026-01-16 07:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1670525 | 2026-01-16 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1671025 | 2026-01-16 09:00:00 | 0.01154 | 0.01122 | 0.01122 | 0.01153 | 22836.35 |