Chart from RSR_USDT_4h_history
Data from RSR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.002594 | 0.002592 | 0.002594 | 0.002592 | 6388.9595 |
| 724042 | 2025-12-20 12:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 14964.0502 |
| 726171 | 2025-12-20 16:00:00 | 0.00258 | 0.002577 | 0.00258 | 0.002577 | 24077.641 |
| 728308 | 2025-12-20 20:00:00 | 0.002595 | 0.002594 | 0.002595 | 0.002594 | 35499.0 |
| 730453 | 2025-12-21 00:00:00 | 0.002649 | 0.002643 | 0.002648 | 0.002649 | 9733.7897 |
| 732606 | 2025-12-21 04:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.002585 | 0.002585 | 0.002585 | 0.002585 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.002594 | 0.002592 | 0.002592 | 0.002594 | 49814.416 |
| 752343 | 2025-12-22 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.002506 | 0.002506 | 0.002506 | 0.002506 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.002529 | 0.002522 | 0.002522 | 0.002529 | 3269.8245 |
| 759066 | 2025-12-23 04:00:00 | 0.002507 | 0.002507 | 0.002507 | 0.002507 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.002459 | 0.002459 | 0.002459 | 0.002459 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.002458 | 0.002453 | 0.002458 | 0.002453 | 152419.4358 |
| 765861 | 2025-12-23 16:00:00 | 0.00242 | 0.002419 | 0.00242 | 0.002419 | 3307.1517 |
| 768142 | 2025-12-23 20:00:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.002423 | 0.002423 | 0.002423 | 0.002423 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.002464 | 0.002463 | 0.002463 | 0.002464 | 3703.4654 |
| 786678 | 2025-12-25 04:00:00 | 0.002485 | 0.002485 | 0.002485 | 0.002485 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.002488 | 0.002488 | 0.002488 | 0.002488 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.002468 | 0.002468 | 0.002468 | 0.002468 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.002466 | 0.002466 | 0.002466 | 0.002466 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.002367 | 0.002365 | 0.002365 | 0.002367 | 327339.5026 |
| 800916 | 2025-12-26 04:00:00 | 0.002432 | 0.002429 | 0.002429 | 0.002432 | 9375.0 |
| 803317 | 2025-12-26 08:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.002398 | 0.002397 | 0.002398 | 0.002397 | 50000.0 |
| 810568 | 2025-12-26 20:00:00 | 0.002399 | 0.002399 | 0.002399 | 0.002399 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.002415 | 0.002415 | 0.002415 | 0.002415 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.002408 | 0.002408 | 0.002408 | 0.002408 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.002425 | 0.002425 | 0.002425 | 0.002425 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00247 | 0.002436 | 0.002436 | 0.00245 | 1803627.402 |
| 825286 | 2025-12-27 20:00:00 | 0.002491 | 0.002479 | 0.002479 | 0.002491 | 41549.2328 |
| 827767 | 2025-12-28 00:00:00 | 0.002742 | 0.002734 | 0.002742 | 0.002734 | 576195.0815 |
| 830256 | 2025-12-28 04:00:00 | 0.002749 | 0.002743 | 0.002748 | 0.002743 | 216997.3912 |
| 832753 | 2025-12-28 08:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.002716 | 0.00271 | 0.002716 | 0.00271 | 214748.3647 |
| 837771 | 2025-12-28 16:00:00 | 0.002675 | 0.002671 | 0.002675 | 0.002671 | 266469.282 |
| 840292 | 2025-12-28 20:00:00 | 0.00259 | 0.002588 | 0.002588 | 0.00259 | 16598.0994 |
| 842821 | 2025-12-29 00:00:00 | 0.002608 | 0.002608 | 0.002608 | 0.002608 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.002655 | 0.002655 | 0.002655 | 0.002655 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.002603 | 0.002603 | 0.002603 | 0.002603 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.002526 | 0.002522 | 0.002522 | 0.002526 | 9899.5837 |
| 863341 | 2025-12-30 08:00:00 | 0.002525 | 0.002525 | 0.002525 | 0.002525 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.002578 | 0.002578 | 0.002578 | 0.002578 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.002577 | 0.00256 | 0.00256 | 0.002577 | 7281.1991 |
| 871168 | 2025-12-30 20:00:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.002574 | 0.002574 | 0.002574 | 0.002574 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.002595 | 0.002595 | 0.002595 | 0.002595 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.002561 | 0.002561 | 0.002561 | 0.002561 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.002542 | 0.002541 | 0.002542 | 0.002541 | 19964.1732 |
| 884373 | 2025-12-31 16:00:00 | 0.002509 | 0.002509 | 0.002509 | 0.002509 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.002433 | 0.002433 | 0.002433 | 0.002433 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.002414 | 0.002414 | 0.002414 | 0.002414 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.002411 | 0.002411 | 0.002411 | 0.002411 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00265 | 0.002638 | 0.002638 | 0.00265 | 264621.2848 |
| 905917 | 2026-01-02 00:00:00 | 0.002642 | 0.002642 | 0.002642 | 0.002642 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.002699 | 0.002679 | 0.002679 | 0.002699 | 218441.4441 |
| 911383 | 2026-01-02 08:00:00 | 0.002674 | 0.002674 | 0.002674 | 0.002674 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.002675 | 0.002675 | 0.002675 | 0.002675 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.002677 | 0.002677 | 0.002677 | 0.002677 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.002739 | 0.002734 | 0.002734 | 0.002739 | 2920.774 |
| 922411 | 2026-01-03 00:00:00 | 0.002724 | 0.002723 | 0.002724 | 0.002723 | 73280.8572 |
| 925188 | 2026-01-03 04:00:00 | 0.002784 | 0.002782 | 0.002784 | 0.002783 | 35973.4427 |
| 927973 | 2026-01-03 08:00:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.002722 | 0.002718 | 0.002718 | 0.002722 | 16818.6461 |
| 933567 | 2026-01-03 16:00:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.002745 | 0.002741 | 0.002741 | 0.002745 | 86021.0817 |
| 939193 | 2026-01-04 00:00:00 | 0.002746 | 0.002746 | 0.002746 | 0.002746 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.002794 | 0.002794 | 0.002794 | 0.002794 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002823 | 0.002818 | 0.002823 | 0.00282 | 32587.2145 |
| 947692 | 2026-01-04 12:00:00 | 0.002835 | 0.002835 | 0.002835 | 0.002835 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.002894 | 0.002884 | 0.002885 | 0.002894 | 60382.7128 |
| 953398 | 2026-01-04 20:00:00 | 0.002838 | 0.002835 | 0.002838 | 0.002835 | 18952.2534 |
| 956263 | 2026-01-05 00:00:00 | 0.002872 | 0.002848 | 0.002848 | 0.002872 | 214748.3647 |
| 959136 | 2026-01-05 04:00:00 | 0.00287 | 0.002867 | 0.00287 | 0.002867 | 8213.4913 |
| 962017 | 2026-01-05 08:00:00 | 0.002807 | 0.002806 | 0.002807 | 0.002806 | 202909.8211 |
| 964906 | 2026-01-05 12:00:00 | 0.002784 | 0.002784 | 0.002784 | 0.002784 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002861 | 0.00285 | 0.00285 | 0.002861 | 283762.4803 |
| 970708 | 2026-01-05 20:00:00 | 0.002888 | 0.002887 | 0.002887 | 0.002888 | 27592.6053 |
| 973621 | 2026-01-06 00:00:00 | 0.002921 | 0.002918 | 0.002921 | 0.002918 | 108631.7562 |
| 976542 | 2026-01-06 04:00:00 | 0.002904 | 0.002904 | 0.002904 | 0.002904 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.003026 | 0.002997 | 0.002997 | 0.003026 | 948897.8339 |
| 984985 | 2026-01-06 16:00:00 | 0.003082 | 0.003047 | 0.003047 | 0.003082 | 92224.7273 |
| 987938 | 2026-01-06 20:00:00 | 0.002975 | 0.002975 | 0.002975 | 0.002975 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.003078 | 0.003078 | 0.003078 | 0.003078 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002997 | 0.002994 | 0.002994 | 0.002997 | 50372.5798 |
| 996845 | 2026-01-07 08:00:00 | 0.003086 | 0.003084 | 0.003084 | 0.003084 | 37808.6975 |
| 999830 | 2026-01-07 12:00:00 | 0.002996 | 0.002996 | 0.002996 | 0.002996 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.002905 | 0.002894 | 0.002905 | 0.002894 | 13952.0111 |
| 1005824 | 2026-01-07 20:00:00 | 0.002882 | 0.002875 | 0.002882 | 0.002875 | 6663.1728 |
| 1008833 | 2026-01-08 00:00:00 | 0.002812 | 0.002811 | 0.002811 | 0.002812 | 97730.3294 |
| 1011850 | 2026-01-08 04:00:00 | 0.00278 | 0.002766 | 0.00278 | 0.002773 | 448823.8141 |
| 1014875 | 2026-01-08 08:00:00 | 0.002779 | 0.002773 | 0.002773 | 0.002779 | 40320.6761 |
| 1017908 | 2026-01-08 12:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.002789 | 0.00278 | 0.002785 | 0.002789 | 52526.7695 |
| 1023998 | 2026-01-08 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.002784 | 0.002778 | 0.002778 | 0.002784 | 1056.0041 |
| 1030120 | 2026-01-09 04:00:00 | 0.002807 | 0.002804 | 0.002804 | 0.002807 | 54704.661 |
| 1032809 | 2026-01-09 08:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.002787 | 0.002787 | 0.002787 | 0.002787 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00285 | 0.002838 | 0.002838 | 0.00285 | 1320.2097 |
| 1041304 | 2026-01-09 20:00:00 | 0.002799 | 0.00279 | 0.002799 | 0.00279 | 3447.3576 |
| 1044409 | 2026-01-10 00:00:00 | 0.002811 | 0.00281 | 0.002811 | 0.00281 | 1374.7984 |
| 1047522 | 2026-01-10 04:00:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.002755 | 0.002751 | 0.002755 | 0.002751 | 268564.9113 |
| 1052602 | 2026-01-10 12:00:00 | 0.002778 | 0.002775 | 0.002775 | 0.002776 | 44950.4477 |
| 1055739 | 2026-01-10 16:00:00 | 0.002731 | 0.002725 | 0.002731 | 0.002725 | 123699.3674 |
| 1058884 | 2026-01-10 20:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 9806.9487 |
| 1062037 | 2026-01-11 00:00:00 | 0.002696 | 0.002695 | 0.002695 | 0.002695 | 12313.378 |
| 1065198 | 2026-01-11 04:00:00 | 0.002698 | 0.002696 | 0.002698 | 0.002696 | 2967.359 |
| 1068367 | 2026-01-11 08:00:00 | 0.002697 | 0.002697 | 0.002697 | 0.002697 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.002672 | 0.002668 | 0.002672 | 0.002668 | 18404.7695 |
| 1081123 | 2026-01-12 00:00:00 | 0.002626 | 0.002626 | 0.002626 | 0.002626 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.002669 | 0.002665 | 0.002669 | 0.002665 | 4194.9842 |
| 1087549 | 2026-01-12 08:00:00 | 0.002644 | 0.002643 | 0.002644 | 0.002643 | 686.6127 |
| 1090774 | 2026-01-12 12:00:00 | 0.002632 | 0.002632 | 0.002632 | 0.002632 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.002673 | 0.00267 | 0.00267 | 0.00267 | 2618.4241 |
| 1097248 | 2026-01-12 20:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002646 | 0.002646 | 0.002646 | 0.002646 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.002659 | 0.002655 | 0.002655 | 0.002659 | 2322.6183 |
| 1107019 | 2026-01-13 08:00:00 | 0.002665 | 0.002664 | 0.002665 | 0.002665 | 1335.0048 |
| 1110292 | 2026-01-13 12:00:00 | 0.002715 | 0.002715 | 0.002715 | 0.002715 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.002755 | 0.002747 | 0.002747 | 0.002753 | 892247.8088 |
| 1116862 | 2026-01-13 20:00:00 | 0.002772 | 0.002763 | 0.002763 | 0.002772 | 168403.512 |
| 1119335 | 2026-01-14 00:00:00 | 0.002993 | 0.002979 | 0.002985 | 0.002979 | 19541.5138 |
| 1122640 | 2026-01-14 04:00:00 | 0.002952 | 0.00292 | 0.00295 | 0.002937 | 5092423.4787 |
| 1125539 | 2026-01-14 08:00:00 | 0.002923 | 0.002922 | 0.002923 | 0.002922 | 61736.7356 |
| 1128860 | 2026-01-14 12:00:00 | 0.002876 | 0.002867 | 0.002867 | 0.002873 | 207633.8435 |
| 1131357 | 2026-01-14 16:00:00 | 0.002937 | 0.002934 | 0.002934 | 0.002937 | 249266.9086 |
| 1133443 | 2026-01-14 20:00:00 | 0.002903 | 0.002873 | 0.002886 | 0.002883 | 107546.9206 |
| 1135116 | 2026-01-15 00:00:00 | 0.002863 | 0.002862 | 0.002862 | 0.002863 | 3370.928 |
| 1137631 | 2026-01-15 04:00:00 | 0.002779 | 0.002768 | 0.002779 | 0.002773 | 339980.1431 |
| 1139312 | 2026-01-15 08:00:00 | 0.002819 | 0.002818 | 0.002819 | 0.002818 | 17699.4955 |
| 1140997 | 2026-01-15 12:00:00 | 0.002784 | 0.002781 | 0.002781 | 0.002783 | 26181.2239 |
| 1142686 | 2026-01-15 16:00:00 | 0.002707 | 0.002699 | 0.002707 | 0.002699 | 66401.336 |
| 1144802 | 2026-01-15 20:00:00 | 0.002623 | 0.002623 | 0.002623 | 0.002623 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002668 | 0.002666 | 0.002666 | 0.002668 | 8677.4004 |
| 1149898 | 2026-01-16 04:00:00 | 0.002688 | 0.002684 | 0.002688 | 0.002684 | 2980.6259 |
| 1152881 | 2026-01-16 08:00:00 | 0.00269 | 0.002683 | 0.002684 | 0.002689 | 72684.3175 |
| 1154590 | 2026-01-16 12:00:00 | 0.002662 | 0.002656 | 0.002656 | 0.002661 | 79651.5787 |
| 1156303 | 2026-01-16 16:00:00 | 0.0026 | 0.002561 | 0.002561 | 0.002598 | 510692.6736 |
| 1158020 | 2026-01-16 20:00:00 | 0.002667 | 0.002622 | 0.002629 | 0.002667 | 2519302.9962 |
| 1159741 | 2026-01-17 00:00:00 | 0.002732 | 0.002717 | 0.002729 | 0.00273 | 639169.2747 |
| 1161466 | 2026-01-17 04:00:00 | 0.002711 | 0.002707 | 0.002711 | 0.002707 | 69106.8072 |
| 1163195 | 2026-01-17 08:00:00 | 0.002768 | 0.002763 | 0.002763 | 0.002768 | 473204.3993 |
| 1164928 | 2026-01-17 12:00:00 | 0.002771 | 0.002766 | 0.002771 | 0.002766 | 16540.7241 |
| 1166665 | 2026-01-17 16:00:00 | 0.002828 | 0.002819 | 0.002819 | 0.002821 | 40372.9658 |
| 1168406 | 2026-01-17 20:00:00 | 0.002775 | 0.002775 | 0.002775 | 0.002775 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.002732 | 0.002732 | 0.002732 | 0.002732 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002691 | 0.002685 | 0.002691 | 0.002688 | 487507.7933 |
| 1174964 | 2026-01-18 08:00:00 | 0.002698 | 0.002698 | 0.002698 | 0.002698 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002693 | 0.002684 | 0.002693 | 0.002684 | 10794.3062 |
| 1178482 | 2026-01-18 16:00:00 | 0.00267 | 0.002661 | 0.00267 | 0.002661 | 107109.148 |
| 1180247 | 2026-01-18 20:00:00 | 0.002673 | 0.002669 | 0.002669 | 0.002673 | 5447.2604 |
| 1182900 | 2026-01-19 00:00:00 | 0.002532 | 0.002434 | 0.002532 | 0.002438 | 12083178.3121 |
| 1184673 | 2026-01-19 04:00:00 | 0.002408 | 0.0024 | 0.002408 | 0.0024 | 293847.0075 |
| 1186450 | 2026-01-19 08:00:00 | 0.002388 | 0.002384 | 0.002388 | 0.002384 | 18417.483 |
| 1188676 | 2026-01-19 12:00:00 | 0.002407 | 0.002384 | 0.002396 | 0.002387 | 640217.106 |
| 1189765 | 2026-01-19 16:00:00 | 0.002495 | 0.002407 | 0.002409 | 0.002482 | 6568996.8714 |
| 1189766 | 2026-01-19 20:00:00 | 0.002492 | 0.002423 | 0.002482 | 0.002458 | 4909262.9703 |
| 1189767 | 2026-01-20 00:00:00 | 0.002465 | 0.002434 | 0.002458 | 0.002461 | 2626445.5926 |
| 1189768 | 2026-01-20 04:00:00 | 0.002469 | 0.002407 | 0.002461 | 0.002419 | 7988883.4248 |
| 1189969 | 2026-01-20 08:00:00 | 0.002404 | 0.002389 | 0.002404 | 0.002395 | 507989.3045 |
| 1191578 | 2026-01-20 12:00:00 | 0.002379 | 0.002379 | 0.002379 | 0.002379 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.002295 | 0.002286 | 0.002295 | 0.002286 | 51355.3548 |
| 1196453 | 2026-01-21 00:00:00 | 0.002284 | 0.002273 | 0.002273 | 0.002284 | 3502.6269 |
| 1198094 | 2026-01-21 04:00:00 | 0.002365 | 0.002365 | 0.002365 | 0.002365 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00234 | 0.002339 | 0.002339 | 0.00234 | 16109.3451 |
| 1203065 | 2026-01-21 16:00:00 | 0.002386 | 0.002385 | 0.002385 | 0.002386 | 107545.0347 |
| 1204738 | 2026-01-21 20:00:00 | 0.002406 | 0.002401 | 0.002401 | 0.002406 | 19632.8601 |
| 1206419 | 2026-01-22 00:00:00 | 0.002346 | 0.002337 | 0.002337 | 0.002346 | 18340.7999 |
| 1208108 | 2026-01-22 04:00:00 | 0.002375 | 0.002374 | 0.002375 | 0.002374 | 17810.4396 |
| 1209805 | 2026-01-22 08:00:00 | 0.002357 | 0.002352 | 0.002352 | 0.002357 | 63409.9728 |
| 1211510 | 2026-01-22 12:00:00 | 0.002326 | 0.002321 | 0.002326 | 0.002321 | 99538.278 |
| 1213223 | 2026-01-22 16:00:00 | 0.002297 | 0.002288 | 0.002288 | 0.002297 | 63884.6893 |
| 1214944 | 2026-01-22 20:00:00 | 0.002312 | 0.002312 | 0.002312 | 0.002312 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.002326 | 0.002326 | 0.002326 | 0.002326 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.002308 | 0.002278 | 0.002303 | 0.002297 | 2558379.9712 |
| 1219829 | 2026-01-23 12:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002319 | 0.002318 | 0.002318 | 0.002319 | 27742.1542 |
| 1223055 | 2026-01-23 20:00:00 | 0.002321 | 0.002317 | 0.002321 | 0.002317 | 4185.2801 |
| 1224680 | 2026-01-24 00:00:00 | 0.002333 | 0.002322 | 0.002322 | 0.002333 | 42386.2284 |
| 1226313 | 2026-01-24 04:00:00 | 0.002345 | 0.002344 | 0.002344 | 0.002345 | 4157.6466 |
| 1227954 | 2026-01-24 08:00:00 | 0.002357 | 0.002355 | 0.002356 | 0.002357 | 143644.5105 |
| 1229603 | 2026-01-24 12:00:00 | 0.002442 | 0.00243 | 0.00243 | 0.002442 | 33027.0137 |
| 1231260 | 2026-01-24 16:00:00 | 0.002371 | 0.002366 | 0.002371 | 0.002368 | 49733.6247 |
| 1232925 | 2026-01-24 20:00:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.002288 | 0.002287 | 0.002287 | 0.002288 | 5593.7634 |
| 1237968 | 2026-01-25 08:00:00 | 0.002294 | 0.002289 | 0.002289 | 0.002294 | 132282.9585 |
| 1239665 | 2026-01-25 12:00:00 | 0.002296 | 0.002295 | 0.002296 | 0.002295 | 16803.8965 |
| 1241370 | 2026-01-25 16:00:00 | 0.002295 | 0.002292 | 0.002294 | 0.002292 | 46744.7375 |
| 1243083 | 2026-01-25 20:00:00 | 0.002155 | 0.002151 | 0.002155 | 0.002152 | 82629.9017 |
| 1244804 | 2026-01-26 00:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.002251 | 0.002247 | 0.002247 | 0.002251 | 3757.9149 |
| 1248270 | 2026-01-26 08:00:00 | 0.002301 | 0.002296 | 0.002298 | 0.002298 | 74558.0187 |
| 1250015 | 2026-01-26 12:00:00 | 0.002285 | 0.002282 | 0.002282 | 0.002285 | 18145.0507 |
| 1251768 | 2026-01-26 16:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.002316 | 0.002315 | 0.002316 | 0.002315 | 15283.5228 |
| 1255298 | 2026-01-27 00:00:00 | 0.002334 | 0.002327 | 0.002334 | 0.002327 | 3437.9028 |
| 1257075 | 2026-01-27 04:00:00 | 0.002336 | 0.002336 | 0.002336 | 0.002336 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.002322 | 0.002321 | 0.002322 | 0.002321 | 17486.5112 |
| 1260653 | 2026-01-27 12:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.002311 | 131597.6167 |
| 1262454 | 2026-01-27 16:00:00 | 0.002325 | 0.002321 | 0.002321 | 0.002325 | 18545.4151 |
| 1264263 | 2026-01-27 20:00:00 | 0.002345 | 0.002344 | 0.002344 | 0.002345 | 20625.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.002375 | 0.00237 | 0.00237 | 0.002372 | 84611.4317 |
| 1267905 | 2026-01-28 04:00:00 | 0.002342 | 0.002341 | 0.002342 | 0.002342 | 33268.6214 |
| 1269738 | 2026-01-28 08:00:00 | 0.002332 | 0.002327 | 0.002332 | 0.002327 | 123146.3691 |
| 1271579 | 2026-01-28 12:00:00 | 0.002347 | 0.002342 | 0.002347 | 0.002342 | 72512.3745 |
| 1273428 | 2026-01-28 16:00:00 | 0.002272 | 0.00227 | 0.002271 | 0.002272 | 60566.9266 |
| 1275285 | 2026-01-28 20:00:00 | 0.002287 | 0.00228 | 0.002287 | 0.002283 | 70057.8136 |
| 1277150 | 2026-01-29 00:00:00 | 0.002299 | 0.002295 | 0.002295 | 0.002299 | 4246.988 |
| 1279023 | 2026-01-29 04:00:00 | 0.002241 | 0.002235 | 0.002236 | 0.002241 | 660447.1382 |
| 1280904 | 2026-01-29 08:00:00 | 0.002238 | 0.002234 | 0.002238 | 0.002234 | 18681.4479 |
| 1282793 | 2026-01-29 12:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.002128 | 0.00211 | 0.002128 | 0.00211 | 700838.9982 |
| 1286595 | 2026-01-29 20:00:00 | 0.002094 | 0.002086 | 0.002094 | 0.002087 | 162654.6476 |
| 1288508 | 2026-01-30 00:00:00 | 0.00211 | 0.002105 | 0.002105 | 0.00211 | 44867.1094 |
| 1290429 | 2026-01-30 04:00:00 | 0.002075 | 0.002073 | 0.002073 | 0.002075 | 50000.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.002086 | 0.002083 | 0.002086 | 0.002083 | 4617.8404 |
| 1294295 | 2026-01-30 12:00:00 | 0.002102 | 0.002099 | 0.002099 | 0.002102 | 110595.9085 |
| 1296240 | 2026-01-30 16:00:00 | 0.002065 | 0.002064 | 0.002064 | 0.002065 | 42553.0909 |
| 1298193 | 2026-01-30 20:00:00 | 0.002085 | 0.002076 | 0.002085 | 0.002076 | 56918.3174 |
| 1300154 | 2026-01-31 00:00:00 | 0.002043 | 0.002043 | 0.002043 | 0.002043 | 8996.4943 |
| 1302123 | 2026-01-31 04:00:00 | 0.002044 | 0.002042 | 0.002044 | 0.002043 | 73113.6357 |
| 1304100 | 2026-01-31 08:00:00 | 0.002012 | 0.002009 | 0.002009 | 0.002012 | 13864.3779 |
| 1306085 | 2026-01-31 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001876 | 0.001873 | 0.001873 | 0.001876 | 31646.325 |
| 1310079 | 2026-01-31 20:00:00 | 0.001862 | 0.001837 | 0.001837 | 0.001852 | 9724609.1985 |
| 1312088 | 2026-02-01 00:00:00 | 0.001873 | 0.001868 | 0.001868 | 0.001873 | 421577.3936 |
| 1314105 | 2026-02-01 04:00:00 | 0.001898 | 0.001897 | 0.001898 | 0.001897 | 31622.4116 |
| 1316130 | 2026-02-01 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001803 | 0.001798 | 0.001803 | 0.001798 | 47317.5099 |
| 1322253 | 2026-02-01 20:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001789 | 0.001782 | 0.001782 | 0.001786 | 122487.1011 |
| 1326375 | 2026-02-02 04:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001811 | 0.001807 | 0.001809 | 0.001811 | 135744.4645 |
| 1330529 | 2026-02-02 12:00:00 | 0.00183 | 0.001827 | 0.001827 | 0.00183 | 136406.6433 |
| 1332618 | 2026-02-02 16:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001916 | 0.001908 | 0.001916 | 0.00191 | 167772.6872 |
| 1336820 | 2026-02-03 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001941 | 0.001938 | 0.001941 | 0.001938 | 77379.3907 |
| 1341054 | 2026-02-03 08:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001917 | 0.001916 | 0.001917 | 0.001916 | 9528.6126 |
| 1345320 | 2026-02-03 16:00:00 | 0.001911 | 0.001904 | 0.001911 | 0.001904 | 746457.0073 |
| 1347465 | 2026-02-03 20:00:00 | 0.001877 | 0.00187 | 0.001877 | 0.00187 | 234619.8493 |
| 1349618 | 2026-02-04 00:00:00 | 0.001865 | 0.001864 | 0.001865 | 0.001864 | 56546.5076 |
| 1351779 | 2026-02-04 04:00:00 | 0.001893 | 0.001889 | 0.001893 | 0.001889 | 97892.2754 |
| 1353948 | 2026-02-04 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001852 | 0.00185 | 0.00185 | 0.001852 | 15076.8325 |
| 1358310 | 2026-02-04 16:00:00 | 0.001805 | 0.0018 | 0.001802 | 0.001804 | 226160.109 |
| 1360503 | 2026-02-04 20:00:00 | 0.00184 | 0.001832 | 0.00184 | 0.001832 | 115383.3811 |
| 1362704 | 2026-02-05 00:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001775 | 0.001774 | 0.001774 | 0.001775 | 2897.5165 |
| 1367130 | 2026-02-05 08:00:00 | 0.001757 | 0.001752 | 0.001752 | 0.001755 | 27510.341 |
| 1369355 | 2026-02-05 12:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 82443.5156 |
| 1371588 | 2026-02-05 16:00:00 | 0.001635 | 0.001623 | 0.001635 | 0.00163 | 800047.2622 |
| 1373829 | 2026-02-05 20:00:00 | 0.001579 | 0.001572 | 0.001572 | 0.001579 | 111930.9185 |
| 1376078 | 2026-02-06 00:00:00 | 0.001543 | 0.001535 | 0.001535 | 0.001543 | 1740.7888 |
| 1378335 | 2026-02-06 04:00:00 | 0.001556 | 0.001553 | 0.001554 | 0.001553 | 35749.482 |
| 1380600 | 2026-02-06 08:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 144873.2006 |
| 1382873 | 2026-02-06 12:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001631 | 18179.5862 |
| 1385154 | 2026-02-06 16:00:00 | 0.001719 | 0.001712 | 0.001718 | 0.001715 | 86749.3143 |
| 1387443 | 2026-02-06 20:00:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 1076.7983 |
| 1389740 | 2026-02-07 00:00:00 | 0.001696 | 0.00169 | 0.001696 | 0.001693 | 404577.8051 |
| 1392045 | 2026-02-07 04:00:00 | 0.001695 | 0.00169 | 0.001692 | 0.001695 | 55418.2163 |
| 1394358 | 2026-02-07 08:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001636 | 4643.0967 |
| 1396679 | 2026-02-07 12:00:00 | 0.001644 | 0.001636 | 0.001636 | 0.001643 | 129889.2493 |
| 1399008 | 2026-02-07 16:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |