Chart from RSR_USDT_30m_history
Data from RSR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00149 | 0.001489 | 0.001489 | 0.001489 | 134420.6611 |
| 3287690 | 2026-04-03 08:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.001473 | 0.001471 | 0.001471 | 0.001473 | 21845.9368 |
| 3288690 | 2026-04-03 09:30:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.001474 | 0.001472 | 0.001472 | 0.001474 | 8189.2889 |
| 3291690 | 2026-04-03 12:30:00 | 0.001481 | 0.001468 | 0.001468 | 0.001475 | 621707.0657 |
| 3292190 | 2026-04-03 13:00:00 | 0.001465 | 0.001464 | 0.001464 | 0.001465 | 38750.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.001464 | 0.001463 | 0.001464 | 0.001463 | 69847.0412 |
| 3295190 | 2026-04-03 16:00:00 | 0.001456 | 0.001453 | 0.001456 | 0.001453 | 39706.52 |
| 3295690 | 2026-04-03 16:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 20000.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.001463 | 0.001461 | 0.001463 | 0.001461 | 20000.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00146 | 0.001457 | 0.001457 | 0.00146 | 10000.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00146 | 0.001458 | 0.00146 | 0.001458 | 18750.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 52995.7914 |
| 3299190 | 2026-04-03 20:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.001463 | 0.00146 | 0.001463 | 0.00146 | 930.2547 |
| 3300190 | 2026-04-03 21:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00144 | 0.001438 | 0.001439 | 0.00144 | 18129.0115 |
| 3302690 | 2026-04-03 23:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.001432 | 0.001427 | 0.001432 | 0.001428 | 100519.3462 |
| 3303690 | 2026-04-04 00:30:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.001426 | 0.001424 | 0.001424 | 0.001424 | 61672.7997 |
| 3305690 | 2026-04-04 02:30:00 | 0.001423 | 0.001422 | 0.001422 | 0.001423 | 8796.622 |
| 3306190 | 2026-04-04 03:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.001418 | 0.001416 | 0.001416 | 0.001418 | 43681.1239 |
| 3307190 | 2026-04-04 04:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.001415 | 0.001414 | 0.001414 | 0.001415 | 943.4862 |
| 3308190 | 2026-04-04 05:00:00 | 0.001417 | 0.001412 | 0.001417 | 0.001412 | 61403.165 |
| 3308690 | 2026-04-04 05:30:00 | 0.001405 | 0.001404 | 0.001404 | 0.001405 | 942.5427 |
| 3309190 | 2026-04-04 06:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.00139 | 134950.6361 |
| 3309690 | 2026-04-04 06:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.001422 | 0.001421 | 0.001421 | 0.001422 | 930.3431 |
| 3310690 | 2026-04-04 07:30:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7122.5071 |
| 3311690 | 2026-04-04 08:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.001411 | 0.001408 | 0.001408 | 0.001411 | 27259.1906 |
| 3314190 | 2026-04-04 11:00:00 | 0.001434 | 0.001429 | 0.001429 | 0.001431 | 2917763.2891 |
| 3314690 | 2026-04-04 11:30:00 | 0.001451 | 0.00145 | 0.00145 | 0.00145 | 86239.5835 |
| 3315190 | 2026-04-04 12:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.001461 | 0.001459 | 0.001459 | 0.001461 | 20000.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.001465 | 0.00146 | 0.001461 | 0.001465 | 863711.5995 |
| 3316690 | 2026-04-04 13:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.001454 | 0.00145 | 0.001454 | 0.00145 | 63876.8135 |
| 3317690 | 2026-04-04 14:30:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.001476 | 0.001471 | 0.001471 | 0.001476 | 46018.9792 |
| 3320190 | 2026-04-04 17:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.001479 | 0.001475 | 0.001477 | 0.001475 | 4321072.0991 |
| 3321190 | 2026-04-04 18:00:00 | 0.00149 | 0.001477 | 0.00148 | 0.00149 | 5312460.958 |
| 3321690 | 2026-04-04 18:30:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.00149 | 0.001489 | 0.00149 | 0.001489 | 2014.775 |
| 3322690 | 2026-04-04 19:30:00 | 0.001477 | 0.001477 | 0.001477 | 0.001477 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.001476 | 0.001474 | 0.001474 | 0.001476 | 35265.8221 |
| 3323690 | 2026-04-04 20:30:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.001477 | 0.001477 | 0.001477 | 0.001477 | 46199.5705 |
| 3325190 | 2026-04-04 22:00:00 | 0.001471 | 0.001468 | 0.001471 | 0.001468 | 45824.7879 |
| 3325690 | 2026-04-04 22:30:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.001454 | 0.00145 | 0.001454 | 0.00145 | 1379.8441 |
| 3327190 | 2026-04-05 00:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 59479.4341 |
| 3328690 | 2026-04-05 01:30:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00144 | 0.001437 | 0.00144 | 0.001438 | 48202.8882 |
| 3330690 | 2026-04-05 03:30:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.001427 | 0.001426 | 0.001427 | 0.001426 | 20000.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00143 | 0.001429 | 0.00143 | 0.001429 | 55625.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.001444 | 0.001442 | 0.001442 | 0.001444 | 23698.5334 |
| 3337190 | 2026-04-05 10:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.001461 | 0.001458 | 0.001458 | 0.001461 | 137054.6649 |
| 3338190 | 2026-04-05 11:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.001423 | 0.001421 | 0.001421 | 0.001423 | 8721.8596 |
| 3340690 | 2026-04-05 13:30:00 | 0.001416 | 0.001414 | 0.001416 | 0.001414 | 127938.5826 |
| 3341190 | 2026-04-05 14:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 35625.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.001418 | 0.001413 | 0.001418 | 0.001413 | 91550.6883 |
| 3342690 | 2026-04-05 15:30:00 | 0.001433 | 0.001428 | 0.001428 | 0.001432 | 60000.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.001427 | 0.001425 | 0.001427 | 0.001425 | 31416.0702 |
| 3344190 | 2026-04-05 17:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.001432 | 0.001431 | 0.001431 | 0.001432 | 20000.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00146 | 0.001449 | 0.00146 | 0.001449 | 283866.1885 |
| 3346690 | 2026-04-05 19:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.001449 | 0.001442 | 0.001442 | 0.001449 | 25141.9344 |
| 3347690 | 2026-04-05 20:30:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 2559.4318 |
| 3348190 | 2026-04-05 21:00:00 | 0.001462 | 0.00146 | 0.001462 | 0.00146 | 37238.7662 |
| 3348690 | 2026-04-05 21:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00146 | 0.001459 | 0.001459 | 0.00146 | 37267.358 |
| 3350690 | 2026-04-05 23:30:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.001496 | 0.001483 | 0.001483 | 0.001494 | 220807.3941 |
| 3351690 | 2026-04-06 00:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.001471 | 0.00147 | 0.001471 | 0.00147 | 43602.5981 |
| 3353190 | 2026-04-06 02:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 31097.0412 |
| 3354690 | 2026-04-06 03:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 20000.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.001483 | 0.001482 | 0.001482 | 0.001483 | 60719.2294 |
| 3358190 | 2026-04-06 07:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.001483 | 0.00148 | 0.001483 | 0.001481 | 51097.0413 |
| 3359190 | 2026-04-06 08:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00151 | 0.001506 | 0.001506 | 0.00151 | 104859.4896 |
| 3360190 | 2026-04-06 09:00:00 | 0.001504 | 0.001502 | 0.001502 | 0.001504 | 32188.8944 |
| 3360690 | 2026-04-06 09:30:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.001525 | 0.001521 | 0.001521 | 0.001525 | 45078.1088 |
| 3361690 | 2026-04-06 10:30:00 | 0.001532 | 0.001525 | 0.001525 | 0.001532 | 93203.946 |
| 3362190 | 2026-04-06 11:00:00 | 0.001517 | 0.001516 | 0.001516 | 0.001517 | 29100.9977 |
| 3362690 | 2026-04-06 11:30:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00151 | 0.001506 | 0.00151 | 0.001506 | 153760.0696 |
| 3364190 | 2026-04-06 13:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.001516 | 0.001513 | 0.001513 | 0.001516 | 40381.7056 |
| 3365190 | 2026-04-06 14:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 31505.655 |
| 3365690 | 2026-04-06 14:30:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.001536 | 0.001529 | 0.001536 | 0.001529 | 62153.6407 |
| 3366690 | 2026-04-06 15:30:00 | 0.001509 | 0.001507 | 0.001507 | 0.001509 | 15664.809 |
| 3367190 | 2026-04-06 16:00:00 | 0.001509 | 0.001505 | 0.001505 | 0.001509 | 31461.7837 |
| 3367690 | 2026-04-06 16:30:00 | 0.001521 | 0.001517 | 0.001517 | 0.001521 | 126648.8034 |
| 3368190 | 2026-04-06 17:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00151 | 0.001503 | 0.00151 | 0.001503 | 64281.9196 |
| 3369690 | 2026-04-06 18:30:00 | 0.001524 | 0.001519 | 0.001519 | 0.001524 | 20000.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 44709.3158 |
| 3373690 | 2026-04-06 22:30:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.001469 | 0.001462 | 0.001469 | 0.001462 | 391422.6319 |
| 3374690 | 2026-04-06 23:30:00 | 0.001477 | 0.001465 | 0.001477 | 0.001467 | 257935.1936 |
| 3375190 | 2026-04-07 00:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.00147 | 0.001467 | 0.001467 | 0.001469 | 95826.0091 |
| 3376190 | 2026-04-07 01:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.001477 | 0.001477 | 0.001477 | 0.001477 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.001469 | 0.001469 | 0.001469 | 0.001469 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 1288490.1882 |
| 3378190 | 2026-04-07 03:00:00 | 0.001474 | 0.001471 | 0.001471 | 0.001474 | 1121150.6557 |
| 3378690 | 2026-04-07 03:30:00 | 0.001485 | 0.00148 | 0.00148 | 0.001484 | 206544.3589 |
| 3379190 | 2026-04-07 04:00:00 | 0.001507 | 0.001506 | 0.001507 | 0.001506 | 42741.0514 |
| 3379690 | 2026-04-07 04:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.001497 | 0.001497 | 0.001497 | 0.001497 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.001485 | 0.001483 | 0.001485 | 0.001483 | 169901.3306 |
| 3384690 | 2026-04-07 09:30:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.001462 | 0.001461 | 0.001462 | 0.001461 | 134956.3721 |
| 3386690 | 2026-04-07 11:30:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.001455 | 0.001454 | 0.001454 | 0.001455 | 81496.6681 |
| 3389190 | 2026-04-07 14:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.001452 | 0.00145 | 0.001452 | 0.00145 | 21988.3395 |
| 3391190 | 2026-04-07 16:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.001449 | 0.001446 | 0.001446 | 0.001448 | 85762.0371 |
| 3392690 | 2026-04-07 17:30:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.001457 | 0.001456 | 0.001457 | 0.001456 | 20000.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.001455 | 0.001447 | 0.001447 | 0.001455 | 20000.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.001457 | 0.001455 | 0.001455 | 0.001457 | 50972.1132 |
| 3396690 | 2026-04-07 21:30:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.001494 | 0.001485 | 0.001488 | 0.001494 | 1037065.4679 |
| 3397690 | 2026-04-07 22:30:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.001544 | 0.001543 | 0.001543 | 0.001544 | 439.0352 |
| 3399190 | 2026-04-08 00:00:00 | 0.001559 | 0.001546 | 0.001546 | 0.001559 | 31461.7802 |
| 3399690 | 2026-04-08 00:30:00 | 0.001541 | 0.001539 | 0.00154 | 0.001539 | 125850.93 |
| 3400190 | 2026-04-08 01:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00155 | 0.001545 | 0.00155 | 0.001545 | 1475508.9963 |
| 3401190 | 2026-04-08 02:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 83223.1762 |
| 3402690 | 2026-04-08 03:30:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 63237.1595 |
| 3404190 | 2026-04-08 05:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 38598.3943 |
| 3408690 | 2026-04-08 09:30:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.001521 | 0.001508 | 0.001521 | 0.001508 | 31933.5953 |
| 3410690 | 2026-04-08 11:30:00 | 0.001513 | 0.001513 | 0.001513 | 0.001513 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 9325.0784 |
| 3412690 | 2026-04-08 13:30:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 10740.8324 |
| 3413690 | 2026-04-08 14:30:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 137817.1301 |
| 3414190 | 2026-04-08 15:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 12428.616 |
| 3415690 | 2026-04-08 16:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.001488 | 0.001481 | 0.001487 | 0.001481 | 184380.8588 |
| 3418690 | 2026-04-08 19:30:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.001483 | 0.001476 | 0.001476 | 0.001483 | 101117.4766 |
| 3419690 | 2026-04-08 20:30:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.001485 | 0.00148 | 0.001485 | 0.001481 | 184244.0418 |
| 3421190 | 2026-04-08 22:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00147 | 0.001467 | 0.00147 | 0.001467 | 29371.1663 |
| 3422190 | 2026-04-08 23:00:00 | 0.001475 | 0.001464 | 0.001475 | 0.001466 | 597233.6311 |
| 3422690 | 2026-04-08 23:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.001459 | 0.001457 | 0.001459 | 0.001457 | 9588.4818 |
| 3423690 | 2026-04-09 00:30:00 | 0.001453 | 0.001449 | 0.001453 | 0.00145 | 255708.0676 |
| 3424190 | 2026-04-09 01:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.001463 | 0.001458 | 0.001458 | 0.001463 | 230795.0703 |
| 3425690 | 2026-04-09 02:30:00 | 0.001472 | 0.001467 | 0.001467 | 0.001472 | 63607.5591 |
| 3426190 | 2026-04-09 03:00:00 | 0.001477 | 0.001474 | 0.001475 | 0.001477 | 61394.8882 |
| 3426690 | 2026-04-09 03:30:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.001463 | 0.001462 | 0.001463 | 0.001462 | 20000.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.001453 | 0.001449 | 0.001453 | 0.001449 | 21210.1295 |
| 3434690 | 2026-04-09 11:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.001455 | 0.001454 | 0.001455 | 0.001454 | 12632.406 |
| 3436190 | 2026-04-09 13:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 545349.5418 |
| 3436690 | 2026-04-09 13:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |