Chart from RSR_USDT_30m_history
Data from RSR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001789 | 0.001782 | 0.001782 | 0.001786 | 122487.1011 |
| 2065491 | 2026-02-02 00:30:00 | 0.001818 | 0.001816 | 0.001816 | 0.001818 | 72054.4529 |
| 2065991 | 2026-02-02 01:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 44436.8631 |
| 2066491 | 2026-02-02 01:30:00 | 0.001835 | 0.001828 | 0.001835 | 0.001828 | 182382.2295 |
| 2066991 | 2026-02-02 02:00:00 | 0.001813 | 0.001812 | 0.001813 | 0.001812 | 41308.877 |
| 2067491 | 2026-02-02 02:30:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001798 | 0.001796 | 0.001796 | 0.001798 | 127616.8899 |
| 2068491 | 2026-02-02 03:30:00 | 0.001742 | 0.001739 | 0.001739 | 0.001742 | 18417.0524 |
| 2068991 | 2026-02-02 04:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001827 | 0.001825 | 0.001826 | 0.001825 | 22844.4329 |
| 2069991 | 2026-02-02 05:00:00 | 0.001803 | 0.001798 | 0.001803 | 0.001798 | 104818.0725 |
| 2070491 | 2026-02-02 05:30:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00178 | 0.001778 | 0.00178 | 0.001779 | 34793.3184 |
| 2071491 | 2026-02-02 06:30:00 | 0.001775 | 0.001775 | 0.001775 | 0.001775 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001817 | 0.001814 | 0.001817 | 0.001814 | 19018.7078 |
| 2072491 | 2026-02-02 07:30:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001809 | 0.001807 | 0.001809 | 0.001807 | 85744.4645 |
| 2073491 | 2026-02-02 08:30:00 | 0.001816 | 0.001809 | 0.001809 | 0.001816 | 18311.3572 |
| 2073991 | 2026-02-02 09:00:00 | 0.001823 | 0.00182 | 0.001822 | 0.001823 | 33010.7024 |
| 2074491 | 2026-02-02 09:30:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001836 | 0.001832 | 0.001832 | 0.001836 | 14986.4454 |
| 2075491 | 2026-02-02 10:30:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001841 | 0.001833 | 0.001833 | 0.001841 | 62197.1689 |
| 2076991 | 2026-02-02 12:00:00 | 0.00183 | 0.001827 | 0.001827 | 0.00183 | 136406.6433 |
| 2077491 | 2026-02-02 12:30:00 | 0.001848 | 0.001845 | 0.001845 | 0.001848 | 31355.3564 |
| 2077991 | 2026-02-02 13:00:00 | 0.001863 | 0.001862 | 0.001863 | 0.001863 | 48573.3577 |
| 2078491 | 2026-02-02 13:30:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001883 | 0.001876 | 0.001883 | 0.001878 | 39310.6138 |
| 2079491 | 2026-02-02 14:30:00 | 0.001902 | 0.001885 | 0.001885 | 0.001902 | 252719.2713 |
| 2079991 | 2026-02-02 15:00:00 | 0.001907 | 0.001904 | 0.001906 | 0.001904 | 224199.6133 |
| 2080491 | 2026-02-02 15:30:00 | 0.001925 | 0.00192 | 0.001925 | 0.00192 | 54455.605 |
| 2080991 | 2026-02-02 16:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001959 | 0.001954 | 0.001956 | 0.001958 | 180712.2721 |
| 2081991 | 2026-02-02 17:00:00 | 0.001934 | 0.001928 | 0.001932 | 0.001934 | 165863.7389 |
| 2082491 | 2026-02-02 17:30:00 | 0.001946 | 0.001944 | 0.001946 | 0.001944 | 674833.048 |
| 2082991 | 2026-02-02 18:00:00 | 0.001926 | 0.001921 | 0.001926 | 0.001921 | 236877.6538 |
| 2083491 | 2026-02-02 18:30:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001935 | 0.001933 | 0.001934 | 0.001935 | 68721.6363 |
| 2084491 | 2026-02-02 19:30:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001916 | 0.001908 | 0.001916 | 0.00191 | 167772.6872 |
| 2085491 | 2026-02-02 20:30:00 | 0.001909 | 0.001908 | 0.001909 | 0.001908 | 70401.914 |
| 2085991 | 2026-02-02 21:00:00 | 0.001903 | 0.001901 | 0.001901 | 0.001903 | 16005.8144 |
| 2086491 | 2026-02-02 21:30:00 | 0.001938 | 0.001937 | 0.001937 | 0.001938 | 15627.7836 |
| 2086991 | 2026-02-02 22:00:00 | 0.001958 | 0.001953 | 0.001953 | 0.001958 | 22776.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001972 | 0.00197 | 0.00197 | 0.001972 | 7754.0481 |
| 2087991 | 2026-02-02 23:00:00 | 0.001977 | 0.001973 | 0.001975 | 0.001973 | 419650.781 |
| 2088491 | 2026-02-02 23:30:00 | 0.001976 | 0.001972 | 0.001972 | 0.001976 | 500.7757 |
| 2088991 | 2026-02-03 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 15544.0085 |
| 2089991 | 2026-02-03 01:00:00 | 0.001965 | 0.001958 | 0.001965 | 0.001958 | 14092.5705 |
| 2090491 | 2026-02-03 01:30:00 | 0.001973 | 0.001956 | 0.001973 | 0.001963 | 3303554.7025 |
| 2090991 | 2026-02-03 02:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001914 | 0.001911 | 0.001914 | 0.001911 | 16483.7152 |
| 2092491 | 2026-02-03 03:30:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001941 | 0.001941 | 0.001941 | 0.001941 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 18616.7687 |
| 2094991 | 2026-02-03 06:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001943 | 0.00194 | 0.001943 | 0.00194 | 17645.552 |
| 2095991 | 2026-02-03 07:00:00 | 0.001962 | 0.001954 | 0.001962 | 0.001954 | 35945.9877 |
| 2096491 | 2026-02-03 07:30:00 | 0.001955 | 0.001955 | 0.001955 | 0.001955 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001925 | 0.001921 | 0.001921 | 0.001925 | 542.3109 |
| 2099491 | 2026-02-03 10:30:00 | 0.001926 | 0.001924 | 0.001926 | 0.001924 | 52064.2794 |
| 2099991 | 2026-02-03 11:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.001916 | 0.001914 | 0.001914 | 0.001916 | 17508.0622 |
| 2100991 | 2026-02-03 12:00:00 | 0.001917 | 0.001916 | 0.001917 | 0.001916 | 9528.6126 |
| 2101491 | 2026-02-03 12:30:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001935 | 0.001934 | 0.001935 | 0.001934 | 10094.1506 |
| 2102491 | 2026-02-03 13:30:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001934 | 0.001927 | 0.001934 | 0.001927 | 16183.9184 |
| 2103491 | 2026-02-03 14:30:00 | 0.001926 | 0.001922 | 0.001926 | 0.001924 | 124194.5463 |
| 2103991 | 2026-02-03 15:00:00 | 0.001889 | 0.001887 | 0.001889 | 0.001887 | 16055.5938 |
| 2104491 | 2026-02-03 15:30:00 | 0.001924 | 0.00192 | 0.001923 | 0.00192 | 106846.7186 |
| 2104991 | 2026-02-03 16:00:00 | 0.001911 | 0.001904 | 0.001911 | 0.001904 | 746457.0073 |
| 2105491 | 2026-02-03 16:30:00 | 0.00188 | 0.001874 | 0.00188 | 0.001874 | 39463.6715 |
| 2105991 | 2026-02-03 17:00:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001854 | 0.001848 | 0.001854 | 0.001849 | 85262.7365 |
| 2106991 | 2026-02-03 18:00:00 | 0.001837 | 0.00183 | 0.00183 | 0.001837 | 119244.3235 |
| 2107491 | 2026-02-03 18:30:00 | 0.001811 | 0.001808 | 0.001809 | 0.001811 | 33239.3012 |
| 2107991 | 2026-02-03 19:00:00 | 0.001797 | 0.001794 | 0.001796 | 0.001796 | 98840.3706 |
| 2108491 | 2026-02-03 19:30:00 | 0.001874 | 0.00187 | 0.00187 | 0.001874 | 183130.4662 |
| 2108991 | 2026-02-03 20:00:00 | 0.001877 | 0.00187 | 0.001877 | 0.00187 | 234619.8493 |
| 2109491 | 2026-02-03 20:30:00 | 0.001922 | 0.001902 | 0.001902 | 0.001922 | 763691.4602 |
| 2109991 | 2026-02-03 21:00:00 | 0.001937 | 0.001932 | 0.001934 | 0.001933 | 240925.2504 |
| 2110491 | 2026-02-03 21:30:00 | 0.001928 | 0.001924 | 0.001928 | 0.001926 | 99681.9979 |
| 2110991 | 2026-02-03 22:00:00 | 0.001908 | 0.001905 | 0.001908 | 0.001906 | 98879.213 |
| 2111491 | 2026-02-03 22:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001875 | 0.001874 | 0.001875 | 0.001874 | 55743.0516 |
| 2112491 | 2026-02-03 23:30:00 | 0.001868 | 0.001868 | 0.001868 | 0.001868 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001865 | 0.001864 | 0.001865 | 0.001864 | 56546.5076 |
| 2113491 | 2026-02-04 00:30:00 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001881 | 0.001874 | 0.001874 | 0.001881 | 168732.1562 |
| 2114491 | 2026-02-04 01:30:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001887 | 0.001885 | 0.001887 | 0.001885 | 45071.3501 |
| 2115491 | 2026-02-04 02:30:00 | 0.00188 | 0.001879 | 0.00188 | 0.001879 | 24552.6857 |
| 2115991 | 2026-02-04 03:00:00 | 0.001874 | 0.00187 | 0.001874 | 0.001873 | 154333.6104 |
| 2116491 | 2026-02-04 03:30:00 | 0.001883 | 0.001883 | 0.001883 | 0.001883 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001893 | 0.001889 | 0.001893 | 0.001889 | 97892.2754 |
| 2117491 | 2026-02-04 04:30:00 | 0.001885 | 0.001885 | 0.001885 | 0.001885 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001881 | 0.001881 | 0.001881 | 0.001881 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001881 | 0.001879 | 0.001881 | 0.001879 | 59465.1195 |
| 2118991 | 2026-02-04 06:00:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 11283.9609 |
| 2119491 | 2026-02-04 06:30:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001868 | 0.001867 | 0.001867 | 0.001868 | 10181.5355 |
| 2120491 | 2026-02-04 07:30:00 | 0.001879 | 0.001875 | 0.001879 | 0.001875 | 30403.8934 |
| 2120991 | 2026-02-04 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001863 | 0.001859 | 0.001863 | 0.001859 | 116683.4568 |
| 2121991 | 2026-02-04 09:00:00 | 0.00187 | 0.001868 | 0.001868 | 0.001869 | 54325.2924 |
| 2122491 | 2026-02-04 09:30:00 | 0.001862 | 0.001858 | 0.001858 | 0.00186 | 52966.9355 |
| 2122991 | 2026-02-04 10:00:00 | 0.001859 | 0.001858 | 0.001859 | 0.001858 | 18394.989 |
| 2123491 | 2026-02-04 10:30:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 771965.9947 |
| 2124491 | 2026-02-04 11:30:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001852 | 0.00185 | 0.00185 | 0.001852 | 15076.8325 |
| 2125491 | 2026-02-04 12:30:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001857 | 0.001855 | 0.001857 | 0.001855 | 33139.7596 |
| 2126491 | 2026-02-04 13:30:00 | 0.001845 | 0.001841 | 0.001845 | 0.001841 | 500687.5978 |
| 2126991 | 2026-02-04 14:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.001821 | 0.00181 | 0.001819 | 0.00181 | 142187.4205 |
| 2127991 | 2026-02-04 15:00:00 | 0.001803 | 0.001799 | 0.001802 | 0.0018 | 181907.1347 |
| 2128491 | 2026-02-04 15:30:00 | 0.001816 | 0.001811 | 0.001814 | 0.001811 | 126703.5784 |
| 2128991 | 2026-02-04 16:00:00 | 0.001805 | 0.0018 | 0.001802 | 0.001804 | 219842.8456 |
| 2129491 | 2026-02-04 16:30:00 | 0.001799 | 0.00179 | 0.001799 | 0.00179 | 289614.5955 |
| 2129991 | 2026-02-04 17:00:00 | 0.001802 | 0.001791 | 0.001795 | 0.001796 | 220787.4384 |
| 2130491 | 2026-02-04 17:30:00 | 0.001775 | 0.001769 | 0.001772 | 0.001771 | 121551.6796 |
| 2130991 | 2026-02-04 18:00:00 | 0.001793 | 0.001791 | 0.001792 | 0.001791 | 38120.3995 |
| 2131491 | 2026-02-04 18:30:00 | 0.001802 | 0.001795 | 0.001802 | 0.0018 | 662166.1383 |
| 2131991 | 2026-02-04 19:00:00 | 0.001811 | 0.001809 | 0.001809 | 0.001811 | 4141.8193 |
| 2132491 | 2026-02-04 19:30:00 | 0.001804 | 0.001803 | 0.001803 | 0.001804 | 23820.0129 |
| 2132991 | 2026-02-04 20:00:00 | 0.00184 | 0.001832 | 0.00184 | 0.001832 | 115383.3811 |
| 2133491 | 2026-02-04 20:30:00 | 0.001827 | 0.001824 | 0.001825 | 0.001824 | 33510.8839 |
| 2133991 | 2026-02-04 21:00:00 | 0.001824 | 0.001822 | 0.001822 | 0.001824 | 34080.8661 |
| 2134491 | 2026-02-04 21:30:00 | 0.00181 | 0.001807 | 0.001807 | 0.00181 | 17272.9207 |
| 2134991 | 2026-02-04 22:00:00 | 0.001808 | 0.001804 | 0.001804 | 0.001808 | 8690.9755 |
| 2135491 | 2026-02-04 22:30:00 | 0.00183 | 0.001826 | 0.00183 | 0.001828 | 65057.2827 |
| 2135991 | 2026-02-04 23:00:00 | 0.001792 | 0.001785 | 0.001792 | 0.001789 | 7309.2304 |
| 2136491 | 2026-02-04 23:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 10198.6183 |
| 2136991 | 2026-02-05 00:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.001803 | 0.0018 | 0.001803 | 0.0018 | 20848.432 |
| 2138491 | 2026-02-05 01:30:00 | 0.00182 | 0.001813 | 0.001813 | 0.001817 | 215200.659 |
| 2138991 | 2026-02-05 02:00:00 | 0.001797 | 0.001797 | 0.001797 | 0.001797 | 4451.8642 |
| 2139491 | 2026-02-05 02:30:00 | 0.001797 | 0.001794 | 0.001794 | 0.001797 | 92733.7404 |
| 2139991 | 2026-02-05 03:00:00 | 0.001783 | 0.001776 | 0.001776 | 0.001783 | 377722.2395 |
| 2140491 | 2026-02-05 03:30:00 | 0.00178 | 0.001778 | 0.001778 | 0.001778 | 62498.8084 |
| 2140991 | 2026-02-05 04:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001768 | 0.001767 | 0.001767 | 0.001768 | 51453.222 |
| 2143491 | 2026-02-05 06:30:00 | 0.001748 | 0.001748 | 0.001748 | 0.001748 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001755 | 0.001751 | 0.001752 | 0.001755 | 21507.5751 |
| 2144491 | 2026-02-05 07:30:00 | 0.001769 | 0.001769 | 0.001769 | 0.001769 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001757 | 0.001752 | 0.001752 | 0.001755 | 27510.341 |
| 2145491 | 2026-02-05 08:30:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 16517.8986 |
| 2147491 | 2026-02-05 10:30:00 | 0.001766 | 0.001765 | 0.001765 | 0.001766 | 1968.8404 |
| 2147991 | 2026-02-05 11:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001699 | 0.001692 | 0.001692 | 0.001699 | 24416.7089 |
| 2148991 | 2026-02-05 12:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 82443.5156 |
| 2149491 | 2026-02-05 12:30:00 | 0.001706 | 0.001703 | 0.001706 | 0.001703 | 14184.4309 |
| 2149991 | 2026-02-05 13:00:00 | 0.001695 | 0.001691 | 0.001692 | 0.001691 | 34470.0159 |
| 2150491 | 2026-02-05 13:30:00 | 0.001687 | 0.00168 | 0.00168 | 0.001687 | 19846.5516 |
| 2150991 | 2026-02-05 14:00:00 | 0.001694 | 0.001686 | 0.001686 | 0.001689 | 533154.6915 |
| 2151491 | 2026-02-05 14:30:00 | 0.001701 | 0.001696 | 0.001698 | 0.001698 | 84586.608 |
| 2151991 | 2026-02-05 15:00:00 | 0.001697 | 0.001689 | 0.001689 | 0.00169 | 342864.566 |
| 2152491 | 2026-02-05 15:30:00 | 0.00163 | 0.001608 | 0.001608 | 0.001629 | 308540.9591 |
| 2152991 | 2026-02-05 16:00:00 | 0.001635 | 0.001623 | 0.001635 | 0.00163 | 800047.2622 |
| 2153491 | 2026-02-05 16:30:00 | 0.001652 | 0.001641 | 0.001641 | 0.001646 | 97119.6499 |
| 2153991 | 2026-02-05 17:00:00 | 0.001647 | 0.001635 | 0.001636 | 0.001635 | 111663.5802 |
| 2154491 | 2026-02-05 17:30:00 | 0.001627 | 0.001619 | 0.00162 | 0.001621 | 292334.3628 |
| 2154991 | 2026-02-05 18:00:00 | 0.001598 | 0.001593 | 0.001594 | 0.001593 | 361432.2371 |
| 2155491 | 2026-02-05 18:30:00 | 0.001577 | 0.001572 | 0.001574 | 0.001575 | 109198.38 |
| 2155991 | 2026-02-05 19:00:00 | 0.001594 | 0.001582 | 0.001594 | 0.001582 | 38463.2643 |
| 2156491 | 2026-02-05 19:30:00 | 0.001572 | 0.001568 | 0.001571 | 0.001572 | 194439.3159 |
| 2156991 | 2026-02-05 20:00:00 | 0.001576 | 0.001572 | 0.001572 | 0.001576 | 110933.4517 |
| 2157491 | 2026-02-05 20:30:00 | 0.00153 | 0.001521 | 0.001522 | 0.001522 | 605741.2501 |
| 2157991 | 2026-02-05 21:00:00 | 0.001563 | 0.001539 | 0.001541 | 0.001551 | 1245232.1817 |
| 2158491 | 2026-02-05 21:30:00 | 0.001565 | 0.001557 | 0.001561 | 0.001563 | 183570.9305 |
| 2158991 | 2026-02-05 22:00:00 | 0.001535 | 0.001527 | 0.001528 | 0.001534 | 77237.7865 |
| 2159491 | 2026-02-05 22:30:00 | 0.001567 | 0.001553 | 0.001553 | 0.001567 | 159574.1655 |
| 2159991 | 2026-02-05 23:00:00 | 0.00156 | 0.001557 | 0.001558 | 0.001557 | 41094.9547 |
| 2160491 | 2026-02-05 23:30:00 | 0.001572 | 0.00157 | 0.001571 | 0.001572 | 48276.0107 |
| 2160991 | 2026-02-06 00:00:00 | 0.001543 | 0.001535 | 0.001535 | 0.001543 | 1740.7888 |
| 2161491 | 2026-02-06 00:30:00 | 0.001474 | 0.001454 | 0.001462 | 0.001474 | 1388805.569 |
| 2161991 | 2026-02-06 01:00:00 | 0.001565 | 0.001558 | 0.001558 | 0.001565 | 122821.232 |
| 2162491 | 2026-02-06 01:30:00 | 0.00157 | 0.001566 | 0.001566 | 0.001566 | 54912.162 |
| 2162991 | 2026-02-06 02:00:00 | 0.001594 | 0.001585 | 0.001585 | 0.001594 | 447181.9848 |
| 2163491 | 2026-02-06 02:30:00 | 0.001559 | 0.001555 | 0.001555 | 0.001559 | 4357.5701 |
| 2163991 | 2026-02-06 03:00:00 | 0.001561 | 0.001558 | 0.001558 | 0.001561 | 19177.524 |
| 2164491 | 2026-02-06 03:30:00 | 0.001555 | 0.001553 | 0.001553 | 0.001555 | 1378.7122 |
| 2164991 | 2026-02-06 04:00:00 | 0.001556 | 0.001553 | 0.001554 | 0.001553 | 35749.482 |
| 2165491 | 2026-02-06 04:30:00 | 0.00157 | 0.001566 | 0.00157 | 0.001566 | 53217.3942 |
| 2165991 | 2026-02-06 05:00:00 | 0.00157 | 0.001569 | 0.00157 | 0.001569 | 14045.5393 |
| 2166491 | 2026-02-06 05:30:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001619 | 0.001614 | 0.001614 | 0.001618 | 20406.4574 |
| 2167491 | 2026-02-06 06:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 16463.3741 |
| 2168491 | 2026-02-06 07:30:00 | 0.001581 | 0.001578 | 0.001579 | 0.001581 | 36535.6906 |
| 2168991 | 2026-02-06 08:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 144873.2006 |
| 2169491 | 2026-02-06 08:30:00 | 0.001565 | 0.001564 | 0.001564 | 0.001565 | 1087.4847 |
| 2169991 | 2026-02-06 09:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001584 | 0.001583 | 0.001584 | 0.001583 | 57787.5868 |
| 2170991 | 2026-02-06 10:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001604 | 17337.6354 |
| 2171491 | 2026-02-06 10:30:00 | 0.00162 | 0.001618 | 0.00162 | 0.001619 | 6364.8837 |
| 2171991 | 2026-02-06 11:00:00 | 0.001628 | 0.001626 | 0.001628 | 0.001626 | 968.0394 |
| 2172491 | 2026-02-06 11:30:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001631 | 18179.5862 |
| 2173491 | 2026-02-06 12:30:00 | 0.001625 | 0.001624 | 0.001624 | 0.001625 | 7828.6516 |
| 2173991 | 2026-02-06 13:00:00 | 0.001627 | 0.001622 | 0.001622 | 0.001627 | 18700.9939 |
| 2174491 | 2026-02-06 13:30:00 | 0.001683 | 0.00167 | 0.00167 | 0.001683 | 9110.329 |
| 2174991 | 2026-02-06 14:00:00 | 0.001681 | 0.001679 | 0.001681 | 0.001679 | 272299.5548 |
| 2175491 | 2026-02-06 14:30:00 | 0.001696 | 0.00168 | 0.00168 | 0.001685 | 490677.9087 |
| 2175991 | 2026-02-06 15:00:00 | 0.001697 | 0.001686 | 0.001695 | 0.001686 | 435105.2708 |
| 2176491 | 2026-02-06 15:30:00 | 0.001698 | 0.001694 | 0.001694 | 0.001698 | 51699.398 |
| 2176991 | 2026-02-06 16:00:00 | 0.001719 | 0.001712 | 0.001718 | 0.001715 | 86749.3143 |
| 2177491 | 2026-02-06 16:30:00 | 0.001742 | 0.001738 | 0.00174 | 0.001742 | 60987.0526 |
| 2177991 | 2026-02-06 17:00:00 | 0.001746 | 0.00174 | 0.001746 | 0.00174 | 155520.0934 |
| 2178491 | 2026-02-06 17:30:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001747 | 0.001744 | 0.001747 | 0.001744 | 107461.4772 |
| 2179491 | 2026-02-06 18:30:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001718 | 0.001717 | 0.001717 | 0.001718 | 48820.494 |
| 2180491 | 2026-02-06 19:30:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 1076.7983 |
| 2181491 | 2026-02-06 20:30:00 | 0.0017 | 0.001699 | 0.0017 | 0.001699 | 927.0159 |
| 2181991 | 2026-02-06 21:00:00 | 0.001698 | 0.001695 | 0.001698 | 0.001695 | 21098.5815 |
| 2182491 | 2026-02-06 21:30:00 | 0.001702 | 0.001702 | 0.001702 | 0.001702 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001703 | 0.001701 | 0.001702 | 0.001701 | 79934.8422 |
| 2183991 | 2026-02-06 23:00:00 | 0.001711 | 0.001708 | 0.001708 | 0.001711 | 18961.0368 |
| 2184491 | 2026-02-06 23:30:00 | 0.001703 | 0.0017 | 0.0017 | 0.001703 | 1022.9331 |
| 2184991 | 2026-02-07 00:00:00 | 0.001696 | 0.00169 | 0.001696 | 0.001693 | 404577.8051 |
| 2185491 | 2026-02-07 00:30:00 | 0.00168 | 0.001679 | 0.00168 | 0.001679 | 57910.5368 |
| 2185991 | 2026-02-07 01:00:00 | 0.001666 | 0.001665 | 0.001666 | 0.001665 | 371649.788 |
| 2186491 | 2026-02-07 01:30:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001691 | 0.001688 | 0.001691 | 0.001688 | 36908.7727 |
| 2187491 | 2026-02-07 02:30:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001694 | 0.001693 | 0.001694 | 0.001693 | 4725.3396 |
| 2188491 | 2026-02-07 03:30:00 | 0.001698 | 0.001694 | 0.001698 | 0.001694 | 53927.2685 |
| 2188991 | 2026-02-07 04:00:00 | 0.001694 | 0.00169 | 0.001692 | 0.001694 | 36613.0455 |
| 2189491 | 2026-02-07 04:30:00 | 0.001698 | 0.001695 | 0.001698 | 0.001695 | 500.7757 |
| 2189991 | 2026-02-07 05:00:00 | 0.001688 | 0.001679 | 0.001679 | 0.001688 | 47443.6696 |
| 2190491 | 2026-02-07 05:30:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001681 | 0.001678 | 0.001681 | 0.001678 | 150913.644 |
| 2191991 | 2026-02-07 07:00:00 | 0.001659 | 0.001658 | 0.001658 | 0.001658 | 18281.6537 |
| 2192491 | 2026-02-07 07:30:00 | 0.00164 | 0.001638 | 0.001638 | 0.00164 | 119797.1271 |
| 2192991 | 2026-02-07 08:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001636 | 4643.0967 |
| 2193491 | 2026-02-07 08:30:00 | 0.001644 | 0.001641 | 0.001641 | 0.001644 | 979.0538 |
| 2193991 | 2026-02-07 09:00:00 | 0.001651 | 0.001648 | 0.001651 | 0.001648 | 49337.4366 |
| 2194491 | 2026-02-07 09:30:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001635 | 0.001634 | 0.001634 | 0.001635 | 1099.5915 |
| 2195491 | 2026-02-07 10:30:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 171626.6173 |
| 2196491 | 2026-02-07 11:30:00 | 0.001632 | 0.001631 | 0.001631 | 0.001632 | 60908.5111 |
| 2196991 | 2026-02-07 12:00:00 | 0.001644 | 0.001636 | 0.001636 | 0.001643 | 129889.2493 |
| 2197491 | 2026-02-07 12:30:00 | 0.001685 | 0.001673 | 0.001673 | 0.001685 | 34925.4986 |
| 2197991 | 2026-02-07 13:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 5921.4455 |
| 2198491 | 2026-02-07 13:30:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001664 | 0.001663 | 0.001663 | 0.001664 | 18927.3868 |
| 2199491 | 2026-02-07 14:30:00 | 0.001663 | 0.001659 | 0.001663 | 0.001659 | 27747.3623 |
| 2199991 | 2026-02-07 15:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001647 | 18336.7404 |
| 2200491 | 2026-02-07 15:30:00 | 0.001666 | 0.001663 | 0.001664 | 0.001665 | 211111.4048 |
| 2200991 | 2026-02-07 16:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001676 | 0.001673 | 0.001673 | 0.001676 | 939.4573 |
| 2201991 | 2026-02-07 17:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001687 | 0.001686 | 0.001686 | 0.001687 | 32716.4048 |
| 2203991 | 2026-02-07 19:00:00 | 0.001695 | 0.001687 | 0.001695 | 0.001688 | 6241413.9445 |
| 2204491 | 2026-02-07 19:30:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001699 | 0.00169 | 0.00169 | 0.001699 | 49562.0471 |
| 2206491 | 2026-02-07 21:30:00 | 0.001697 | 0.001694 | 0.001697 | 0.001694 | 6736.0301 |
| 2206991 | 2026-02-07 22:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001681 | 0.001681 | 0.001681 | 0.001681 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001686 | 0.001684 | 0.001685 | 0.001686 | 37511.9872 |
| 2210991 | 2026-02-08 02:00:00 | 0.001688 | 0.001686 | 0.001688 | 0.001686 | 36247.3586 |
| 2211491 | 2026-02-08 02:30:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0023 | 0.002297 | 0.0023 | 0.002297 | 32100.8718 |
| 2214493 | 2026-01-28 21:00:00 | 0.00228 | 0.002277 | 0.002279 | 0.002277 | 165126.0513 |
| 2214494 | 2026-01-28 21:30:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.002293 | 0.002292 | 0.002292 | 0.002293 | 15047.1803 |
| 2214496 | 2026-01-28 22:30:00 | 0.002313 | 0.002306 | 0.002306 | 0.002313 | 24443.8928 |
| 2214497 | 2026-01-28 23:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.002311 | 0.002307 | 0.002311 | 0.002307 | 1918.0395 |
| 2214499 | 2026-01-29 00:00:00 | 0.002299 | 0.002295 | 0.002295 | 0.002299 | 4246.988 |
| 2214500 | 2026-01-29 00:30:00 | 0.002283 | 0.002282 | 0.002282 | 0.002283 | 25651.4529 |
| 2214501 | 2026-01-29 01:00:00 | 0.00228 | 0.002275 | 0.002275 | 0.00228 | 6608.8496 |
| 2214502 | 2026-01-29 01:30:00 | 0.002269 | 0.002269 | 0.002269 | 0.002269 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 8793.6164 |
| 2214504 | 2026-01-29 02:30:00 | 0.00226 | 0.002257 | 0.00226 | 0.002257 | 15590.7992 |
| 2214505 | 2026-01-29 03:00:00 | 0.002227 | 0.002225 | 0.002227 | 0.002225 | 14125.7715 |
| 2214506 | 2026-01-29 03:30:00 | 0.002234 | 0.002231 | 0.002234 | 0.002232 | 36537.2875 |
| 2214507 | 2026-01-29 04:00:00 | 0.002241 | 0.002235 | 0.002236 | 0.002241 | 660447.1382 |
| 2214508 | 2026-01-29 04:30:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.002245 | 0.002244 | 0.002244 | 0.002244 | 125714.5053 |
| 2214510 | 2026-01-29 05:30:00 | 0.002237 | 0.002236 | 0.002237 | 0.002236 | 6709.8355 |
| 2214511 | 2026-01-29 06:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.002238 | 0.002238 | 0.002238 | 0.002238 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.002242 | 0.002242 | 0.002242 | 0.002242 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.002238 | 0.002234 | 0.002238 | 0.002234 | 18681.4479 |
| 2214516 | 2026-01-29 08:30:00 | 0.002241 | 0.002241 | 0.002241 | 0.002241 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.002224 | 0.002222 | 0.002222 | 0.002224 | 18822.2051 |
| 2214520 | 2026-01-29 10:30:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.002202 | 0.002201 | 0.002202 | 0.002201 | 23141.061 |
| 2214525 | 2026-01-29 13:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.002216 | 0.002205 | 0.002208 | 0.002216 | 121700.3738 |
| 2214529 | 2026-01-29 15:00:00 | 0.002164 | 0.002146 | 0.002164 | 0.002155 | 493499.9835 |
| 2214530 | 2026-01-29 15:30:00 | 0.00213 | 0.002125 | 0.002126 | 0.002126 | 1078787.7232 |
| 2214531 | 2026-01-29 16:00:00 | 0.002128 | 0.002114 | 0.002128 | 0.002114 | 683056.9716 |
| 2214532 | 2026-01-29 16:30:00 | 0.0021 | 0.002099 | 0.0021 | 0.002099 | 38917.749 |
| 2214533 | 2026-01-29 17:00:00 | 0.002133 | 0.002126 | 0.002126 | 0.002133 | 30577.293 |
| 2214534 | 2026-01-29 17:30:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.002115 | 0.002109 | 0.002115 | 0.00211 | 48687.7995 |
| 2214536 | 2026-01-29 18:30:00 | 0.002091 | 0.00208 | 0.002091 | 0.00208 | 3622424.8422 |
| 2214537 | 2026-01-29 19:00:00 | 0.002071 | 0.002067 | 0.002068 | 0.002071 | 221469.4473 |
| 2214538 | 2026-01-29 19:30:00 | 0.00209 | 0.002068 | 0.002068 | 0.002087 | 561062.6471 |
| 2214539 | 2026-01-29 20:00:00 | 0.002094 | 0.002086 | 0.002094 | 0.002087 | 162654.6476 |
| 2214540 | 2026-01-29 20:30:00 | 0.002101 | 0.002097 | 0.002097 | 0.0021 | 82355.33969999998 |
| 2214541 | 2026-01-29 21:00:00 | 0.002114 | 0.002113 | 0.002114 | 0.002113 | 17366.2126 |
| 2214542 | 2026-01-29 21:30:00 | 0.002116 | 0.00211 | 0.00211 | 0.002114 | 38661.3228 |
| 2214543 | 2026-01-29 22:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.002113 | 0.002108 | 0.002108 | 0.002113 | 10469.5801 |
| 2214545 | 2026-01-29 23:00:00 | 0.002105 | 0.002104 | 0.002105 | 0.002104 | 50357.7176 |
| 2214546 | 2026-01-29 23:30:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00211 | 0.002105 | 0.002105 | 0.00211 | 44867.1094 |
| 2214548 | 2026-01-30 00:30:00 | 0.002104 | 0.002101 | 0.002101 | 0.002102 | 13290.3192 |
| 2214549 | 2026-01-30 01:00:00 | 0.00212 | 0.002118 | 0.00212 | 0.002118 | 7271.879799999999 |
| 2214550 | 2026-01-30 01:30:00 | 0.002125 | 0.002116 | 0.002125 | 0.002116 | 500.7757 |
| 2214551 | 2026-01-30 02:00:00 | 0.002086 | 0.002076 | 0.002086 | 0.002076 | 214558.1506 |
| 2214552 | 2026-01-30 02:30:00 | 0.00204 | 0.002037 | 0.002038 | 0.00204 | 104792.9832 |
| 2214553 | 2026-01-30 03:00:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 19438.4378 |
| 2214554 | 2026-01-30 03:30:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.002075 | 0.002073 | 0.002073 | 0.002075 | 50000.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00208 | 0.002076 | 0.00208 | 0.002076 | 18500.459 |
| 2214560 | 2026-01-30 06:30:00 | 0.002054 | 0.002052 | 0.002052 | 0.002054 | 34965.0773 |
| 2214561 | 2026-01-30 07:00:00 | 0.002062 | 0.002057 | 0.002057 | 0.002062 | 500.7757 |
| 2214562 | 2026-01-30 07:30:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 15722.2671 |
| 2214563 | 2026-01-30 08:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.002079 | 0.002074 | 0.002079 | 0.002074 | 138726.9946 |
| 2214565 | 2026-01-30 09:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 45986.5373 |
| 2214566 | 2026-01-30 09:30:00 | 0.002066 | 0.002062 | 0.002062 | 0.002066 | 4033.6273 |
| 2214567 | 2026-01-30 10:00:00 | 0.002068 | 0.002066 | 0.002066 | 0.002068 | 15535.4353 |
| 2214568 | 2026-01-30 10:30:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 3866.6022 |
| 2214569 | 2026-01-30 11:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.002102 | 0.002099 | 0.002099 | 0.002102 | 110595.9085 |
| 2214572 | 2026-01-30 12:30:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 19757.3742 |
| 2214574 | 2026-01-30 13:30:00 | 0.002075 | 0.002054 | 0.002074 | 0.002059 | 973575.537 |
| 2214575 | 2026-01-30 14:00:00 | 0.002064 | 0.002055 | 0.002055 | 0.002062 | 58674.9882 |
| 2214576 | 2026-01-30 14:30:00 | 0.002079 | 0.002066 | 0.002066 | 0.002077 | 126054.072 |
| 2214577 | 2026-01-30 15:00:00 | 0.002068 | 0.002061 | 0.002061 | 0.002067 | 379711.2117 |
| 2214578 | 2026-01-30 15:30:00 | 0.002046 | 0.002046 | 0.002046 | 0.002046 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.002065 | 0.002064 | 0.002064 | 0.002065 | 42553.0909 |
| 2214580 | 2026-01-30 16:30:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.002069 | 0.002063 | 0.002066 | 0.002063 | 90997.4859 |
| 2214582 | 2026-01-30 17:30:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00207 | 0.002069 | 0.00207 | 0.002069 | 114794.3434 |
| 2214584 | 2026-01-30 18:30:00 | 0.002054 | 0.002047 | 0.002047 | 0.002047 | 93338.6298 |
| 2214585 | 2026-01-30 19:00:00 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0021 | 0.002094 | 0.0021 | 0.002094 | 28584.8095 |
| 2214587 | 2026-01-30 20:00:00 | 0.002085 | 0.002076 | 0.002085 | 0.002076 | 56918.3174 |
| 2214588 | 2026-01-30 20:30:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.002043 | 0.002037 | 0.002037 | 0.00204 | 54407.122 |
| 2214590 | 2026-01-30 21:30:00 | 0.002045 | 0.002041 | 0.002045 | 0.002041 | 26718.574 |
| 2214591 | 2026-01-30 22:00:00 | 0.002049 | 0.002047 | 0.002048 | 0.002049 | 38894.2574 |
| 2214592 | 2026-01-30 22:30:00 | 0.002029 | 0.002029 | 0.002029 | 0.002029 | 15105.2341 |
| 2214593 | 2026-01-30 23:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.002031 | 0.00203 | 0.00203 | 0.002031 | 15309.4263 |
| 2214595 | 2026-01-31 00:00:00 | 0.002043 | 0.002043 | 0.002043 | 0.002043 | 8996.4943 |
| 2214596 | 2026-01-31 00:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 18044.9031 |
| 2214597 | 2026-01-31 01:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.002055 | 0.00205 | 0.002055 | 0.00205 | 17298.4303 |
| 2214599 | 2026-01-31 02:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.002041 | 0.002041 | 0.002041 | 0.002041 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.002054 | 0.002053 | 0.002053 | 0.002054 | 5534.138 |
| 2214602 | 2026-01-31 03:30:00 | 0.00205 | 0.002049 | 0.002049 | 0.00205 | 15517.8919 |
| 2214603 | 2026-01-31 04:00:00 | 0.002044 | 0.002042 | 0.002044 | 0.002043 | 73113.6357 |
| 2214604 | 2026-01-31 04:30:00 | 0.002046 | 0.002046 | 0.002046 | 0.002046 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.002039 | 0.002037 | 0.002038 | 0.002039 | 70283.3129 |
| 2214606 | 2026-01-31 05:30:00 | 0.002045 | 0.002045 | 0.002045 | 0.002045 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.002047 | 0.002046 | 0.002046 | 0.002047 | 3908.1582 |
| 2214608 | 2026-01-31 06:30:00 | 0.00202 | 0.002018 | 0.002019 | 0.00202 | 83062.7705 |
| 2214609 | 2026-01-31 07:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.002018 | 0.002015 | 0.002018 | 0.002015 | 3208.9791 |
| 2214611 | 2026-01-31 08:00:00 | 0.002012 | 0.002009 | 0.002009 | 0.002012 | 13864.3779 |
| 2214612 | 2026-01-31 08:30:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 65872.6359 |
| 2214614 | 2026-01-31 09:30:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 15613.1441 |
| 2214615 | 2026-01-31 10:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 24751.4378 |
| 2214616 | 2026-01-31 10:30:00 | 0.001986 | 0.001981 | 0.001981 | 0.001985 | 18829.7998 |
| 2214617 | 2026-01-31 11:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 5104.9525 |
| 2214618 | 2026-01-31 11:30:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 17841.1885 |
| 2214621 | 2026-01-31 13:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 15666.4501 |
| 2214622 | 2026-01-31 13:30:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.001878 | 0.001864 | 0.001875 | 0.001878 | 71794.5875 |
| 2214625 | 2026-01-31 15:00:00 | 0.001886 | 0.001873 | 0.001873 | 0.001877 | 1291106.4138 |
| 2214626 | 2026-01-31 15:30:00 | 0.001886 | 0.001884 | 0.001886 | 0.001885 | 27176.0066 |
| 2214627 | 2026-01-31 16:00:00 | 0.001876 | 0.001873 | 0.001873 | 0.001876 | 31646.325 |
| 2214628 | 2026-01-31 16:30:00 | 0.001884 | 0.00188 | 0.00188 | 0.001884 | 242888.628 |
| 2214629 | 2026-01-31 17:00:00 | 0.001854 | 0.001852 | 0.001852 | 0.001854 | 17303.9117 |
| 2214630 | 2026-01-31 17:30:00 | 0.00181 | 0.001801 | 0.001804 | 0.001801 | 173273.4015 |
| 2214631 | 2026-01-31 18:00:00 | 0.001804 | 0.001797 | 0.001797 | 0.001804 | 316341.9434 |
| 2214632 | 2026-01-31 18:30:00 | 0.001794 | 0.001792 | 0.001792 | 0.001794 | 52798.4735 |
| 2214633 | 2026-01-31 19:00:00 | 0.00177 | 0.001762 | 0.001762 | 0.00177 | 56994.1597 |
| 2214634 | 2026-01-31 19:30:00 | 0.001824 | 0.001822 | 0.001824 | 0.001823 | 1371365.8804 |
| 2214635 | 2026-01-31 20:00:00 | 0.001862 | 0.001837 | 0.001837 | 0.001852 | 9724609.1985 |
| 2214636 | 2026-01-31 20:30:00 | 0.001825 | 0.001822 | 0.001825 | 0.001823 | 58458.9832 |
| 2214637 | 2026-01-31 21:00:00 | 0.001837 | 0.001832 | 0.001832 | 0.001836 | 65858.4649 |
| 2214638 | 2026-01-31 21:30:00 | 0.001837 | 0.001837 | 0.001837 | 0.001837 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.001837 | 0.001833 | 0.001833 | 0.001837 | 15898.747 |
| 2214642 | 2026-01-31 23:30:00 | 0.001858 | 0.001854 | 0.001858 | 0.001856 | 74101.3359 |
| 2214643 | 2026-02-01 00:00:00 | 0.001873 | 0.001868 | 0.001868 | 0.001873 | 421577.3936 |
| 2214644 | 2026-02-01 00:30:00 | 0.001892 | 0.00189 | 0.001891 | 0.001892 | 88655.1207 |
| 2214645 | 2026-02-01 01:00:00 | 0.001889 | 0.001886 | 0.001889 | 0.001886 | 26848.1087 |
| 2214646 | 2026-02-01 01:30:00 | 0.001889 | 0.001886 | 0.001889 | 0.001888 | 64467.0054 |
| 2214647 | 2026-02-01 02:00:00 | 0.001893 | 0.001891 | 0.001892 | 0.001891 | 37976.9622 |
| 2214648 | 2026-02-01 02:30:00 | 0.001894 | 0.001891 | 0.001891 | 0.001894 | 8870.496199999996 |
| 2214649 | 2026-02-01 03:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.001898 | 0.001897 | 0.001898 | 0.001897 | 15790.3187 |
| 2214652 | 2026-02-01 04:30:00 | 0.001891 | 0.00189 | 0.00189 | 0.001891 | 136637.59 |
| 2214653 | 2026-02-01 05:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001895 | 0.001892 | 0.001892 | 0.001895 | 15126.4197 |
| 2214655 | 2026-02-01 06:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.001885 | 0.001885 | 0.001885 | 0.001885 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001879 | 0.001878 | 0.001879 | 0.001878 | 20526.9398 |
| 2214659 | 2026-02-01 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.001867 | 0.001867 | 0.001867 | 0.001867 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.001847 | 0.001846 | 0.001846 | 0.001847 | 9554.4855 |
| 2214666 | 2026-02-01 11:30:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 46507.2197 |
| 2214673 | 2026-02-01 15:00:00 | 0.001844 | 0.001839 | 0.001844 | 0.001839 | 36851.7012 |
| 2214674 | 2026-02-01 15:30:00 | 0.001793 | 0.001786 | 0.001793 | 0.001786 | 41695.4327 |
| 2214675 | 2026-02-01 16:00:00 | 0.001803 | 0.001798 | 0.001803 | 0.001798 | 47317.5099 |
| 2214676 | 2026-02-01 16:30:00 | 0.001807 | 0.001803 | 0.001807 | 0.001803 | 500.7757 |
| 2214677 | 2026-02-01 17:00:00 | 0.001804 | 0.001798 | 0.001798 | 0.001802 | 72586.18489999996 |
| 2214678 | 2026-02-01 17:30:00 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001814 | 0.001808 | 0.001808 | 0.001814 | 500.7757 |
| 2214680 | 2026-02-01 18:30:00 | 0.001848 | 0.001845 | 0.001848 | 0.001845 | 16532.8692 |
| 2214681 | 2026-02-01 19:00:00 | 0.001835 | 0.001828 | 0.001828 | 0.001835 | 500.7757 |
| 2214682 | 2026-02-01 19:30:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001806 | 0.001801 | 0.001801 | 0.001806 | 17880.4738 |
| 2214685 | 2026-02-01 21:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00181 | 0.001807 | 0.001807 | 0.00181 | 3462.9002 |
| 2214687 | 2026-02-01 22:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001801 | 0.001801 | 0.001801 | 0.001801 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.0018 | 23604.3829 |
| 2214690 | 2026-02-01 23:30:00 | 0.00179 | 0.001782 | 0.00179 | 0.001785 | 205626.2325 |
| 2214991 | 2026-02-08 06:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |