Chart from RSR_USDT_1h_history
Data from RSR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.002338 | 0.002331 | 0.002331 | 0.002338 | 42264.5003 |
| 1785244 | 2026-01-26 20:00:00 | 0.002316 | 0.002315 | 0.002316 | 0.002315 | 15283.5228 |
| 1785811 | 2026-01-26 21:00:00 | 0.002309 | 0.002307 | 0.002307 | 0.002308 | 176695.9386 |
| 1786380 | 2026-01-26 22:00:00 | 0.002342 | 0.002337 | 0.002337 | 0.002341 | 80755.4622 |
| 1786951 | 2026-01-26 23:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.002334 | 0.002327 | 0.002334 | 0.002327 | 3437.9028 |
| 1788099 | 2026-01-27 01:00:00 | 0.002336 | 0.002334 | 0.002336 | 0.002334 | 37392.1709 |
| 1788676 | 2026-01-27 02:00:00 | 0.002353 | 0.002347 | 0.002347 | 0.002353 | 38766.2158 |
| 1789255 | 2026-01-27 03:00:00 | 0.002349 | 0.002349 | 0.002349 | 0.002349 | 18711.5375 |
| 1789836 | 2026-01-27 04:00:00 | 0.002336 | 0.002336 | 0.002336 | 0.002336 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.002329 | 0.002328 | 0.002328 | 0.002329 | 15979.1891 |
| 1791591 | 2026-01-27 07:00:00 | 0.002311 | 0.002311 | 0.002311 | 0.002311 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.002322 | 0.002321 | 0.002322 | 0.002321 | 17486.5112 |
| 1792771 | 2026-01-27 09:00:00 | 0.002318 | 0.002317 | 0.002318 | 0.002317 | 20625.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00231 | 0.002306 | 0.002306 | 0.002309 | 26813.6633 |
| 1794556 | 2026-01-27 12:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.002311 | 131597.6167 |
| 1795155 | 2026-01-27 13:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 38064.3168 |
| 1796359 | 2026-01-27 15:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.002325 | 0.002321 | 0.002321 | 0.002325 | 18545.4151 |
| 1797571 | 2026-01-27 17:00:00 | 0.002347 | 0.002345 | 0.002346 | 0.002345 | 74792.4529 |
| 1798180 | 2026-01-27 18:00:00 | 0.00231 | 0.002308 | 0.00231 | 0.002308 | 19343.6551 |
| 1798791 | 2026-01-27 19:00:00 | 0.002336 | 0.002334 | 0.002336 | 0.002335 | 41092.3649 |
| 1799404 | 2026-01-27 20:00:00 | 0.002345 | 0.002344 | 0.002344 | 0.002345 | 20625.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.002384 | 0.002367 | 0.002367 | 0.002384 | 121367.9776 |
| 1800636 | 2026-01-27 22:00:00 | 0.002387 | 0.002363 | 0.002363 | 0.002387 | 135182.7771 |
| 1801255 | 2026-01-27 23:00:00 | 0.002371 | 0.002365 | 0.002366 | 0.002365 | 113307.5263 |
| 1801876 | 2026-01-28 00:00:00 | 0.002375 | 0.00237 | 0.00237 | 0.002372 | 84611.4317 |
| 1802499 | 2026-01-28 01:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00235 | 0.002348 | 0.00235 | 0.002348 | 32766.9541 |
| 1803751 | 2026-01-28 03:00:00 | 0.002352 | 0.00235 | 0.002352 | 0.00235 | 50634.893 |
| 1804380 | 2026-01-28 04:00:00 | 0.002342 | 0.002341 | 0.002342 | 0.002342 | 33268.6214 |
| 1805011 | 2026-01-28 05:00:00 | 0.002331 | 0.002326 | 0.002326 | 0.002331 | 248336.7998 |
| 1805644 | 2026-01-28 06:00:00 | 0.002331 | 0.002323 | 0.002323 | 0.002331 | 63912.7235 |
| 1806279 | 2026-01-28 07:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.002332 | 0.002327 | 0.002332 | 0.002327 | 123146.3691 |
| 1807555 | 2026-01-28 09:00:00 | 0.002316 | 0.002313 | 0.002316 | 0.002313 | 89180.6018 |
| 1808196 | 2026-01-28 10:00:00 | 0.002337 | 0.002328 | 0.002328 | 0.002329 | 75776.5379 |
| 1808839 | 2026-01-28 11:00:00 | 0.002327 | 0.002325 | 0.002327 | 0.002327 | 116694.3752 |
| 1809484 | 2026-01-28 12:00:00 | 0.002347 | 0.002342 | 0.002347 | 0.002342 | 72512.3745 |
| 1810131 | 2026-01-28 13:00:00 | 0.002313 | 0.002309 | 0.002311 | 0.002313 | 84544.5566 |
| 1810780 | 2026-01-28 14:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00228 | 0.002278 | 0.00228 | 0.002278 | 3511.8525 |
| 1812084 | 2026-01-28 16:00:00 | 0.002272 | 0.00227 | 0.002271 | 0.002272 | 60566.9266 |
| 1812739 | 2026-01-28 17:00:00 | 0.00227 | 0.002266 | 0.00227 | 0.002268 | 32788.2687 |
| 1813396 | 2026-01-28 18:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.002271 | 249361.5001 |
| 1814055 | 2026-01-28 19:00:00 | 0.002282 | 0.002271 | 0.002272 | 0.002282 | 216006.2192 |
| 1814716 | 2026-01-28 20:00:00 | 0.002287 | 0.00228 | 0.002287 | 0.002283 | 70057.8136 |
| 1815379 | 2026-01-28 21:00:00 | 0.00228 | 0.002277 | 0.002279 | 0.002277 | 165126.0513 |
| 1816044 | 2026-01-28 22:00:00 | 0.002293 | 0.002292 | 0.002292 | 0.002293 | 15047.1803 |
| 1816711 | 2026-01-28 23:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.002299 | 0.002295 | 0.002295 | 0.002299 | 4246.988 |
| 1818051 | 2026-01-29 01:00:00 | 0.00228 | 0.002275 | 0.002275 | 0.00228 | 6608.8496 |
| 1818724 | 2026-01-29 02:00:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 8793.6164 |
| 1819399 | 2026-01-29 03:00:00 | 0.002227 | 0.002225 | 0.002227 | 0.002225 | 14125.7715 |
| 1820076 | 2026-01-29 04:00:00 | 0.002241 | 0.002235 | 0.002236 | 0.002241 | 660447.1382 |
| 1820755 | 2026-01-29 05:00:00 | 0.002245 | 0.002244 | 0.002244 | 0.002244 | 125714.5053 |
| 1821436 | 2026-01-29 06:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.002238 | 0.002234 | 0.002238 | 0.002234 | 18681.4479 |
| 1823491 | 2026-01-29 09:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.002224 | 0.002222 | 0.002222 | 0.002224 | 18822.2051 |
| 1824871 | 2026-01-29 11:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.002207 | 0.002207 | 0.002207 | 0.002207 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.002164 | 0.002146 | 0.002164 | 0.002155 | 526074.6088 |
| 1828356 | 2026-01-29 16:00:00 | 0.002128 | 0.00211 | 0.002128 | 0.00211 | 700838.9982 |
| 1829059 | 2026-01-29 17:00:00 | 0.002133 | 0.002126 | 0.002126 | 0.002133 | 30577.293 |
| 1829764 | 2026-01-29 18:00:00 | 0.002115 | 0.002109 | 0.002115 | 0.00211 | 48687.7995 |
| 1830471 | 2026-01-29 19:00:00 | 0.002071 | 0.002067 | 0.002068 | 0.002071 | 221469.4473 |
| 1831180 | 2026-01-29 20:00:00 | 0.002094 | 0.002086 | 0.002094 | 0.002087 | 162654.6476 |
| 1831891 | 2026-01-29 21:00:00 | 0.002115 | 0.002113 | 0.002114 | 0.002115 | 32528.835 |
| 1832604 | 2026-01-29 22:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.002105 | 0.002104 | 0.002105 | 0.002104 | 50357.7176 |
| 1834036 | 2026-01-30 00:00:00 | 0.00211 | 0.002105 | 0.002105 | 0.00211 | 44867.1094 |
| 1834755 | 2026-01-30 01:00:00 | 0.00212 | 0.002118 | 0.00212 | 0.002118 | 7271.8798 |
| 1835476 | 2026-01-30 02:00:00 | 0.002086 | 0.002077 | 0.002086 | 0.002077 | 195888.577 |
| 1836199 | 2026-01-30 03:00:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 19438.4378 |
| 1836924 | 2026-01-30 04:00:00 | 0.002075 | 0.002073 | 0.002073 | 0.002075 | 50000.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00208 | 0.002076 | 0.00208 | 0.002076 | 18500.459 |
| 1839111 | 2026-01-30 07:00:00 | 0.002062 | 0.002057 | 0.002057 | 0.002062 | 500.7757 |
| 1839844 | 2026-01-30 08:00:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 45986.5373 |
| 1841316 | 2026-01-30 10:00:00 | 0.002068 | 0.002066 | 0.002066 | 0.002068 | 15535.4353 |
| 1842055 | 2026-01-30 11:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.002102 | 0.002099 | 0.002099 | 0.002102 | 110595.9085 |
| 1843539 | 2026-01-30 13:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 19757.3742 |
| 1844284 | 2026-01-30 14:00:00 | 0.002064 | 0.002055 | 0.002055 | 0.002062 | 58674.9882 |
| 1845031 | 2026-01-30 15:00:00 | 0.002068 | 0.002061 | 0.002061 | 0.002065 | 483331.1991 |
| 1845780 | 2026-01-30 16:00:00 | 0.002065 | 0.002064 | 0.002064 | 0.002065 | 42553.0909 |
| 1846531 | 2026-01-30 17:00:00 | 0.002069 | 0.002063 | 0.002066 | 0.002063 | 90997.4859 |
| 1847284 | 2026-01-30 18:00:00 | 0.00207 | 0.002069 | 0.00207 | 0.002069 | 114794.3434 |
| 1848039 | 2026-01-30 19:00:00 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.002085 | 0.002076 | 0.002085 | 0.002076 | 56918.3174 |
| 1849555 | 2026-01-30 21:00:00 | 0.002043 | 0.002037 | 0.002037 | 0.00204 | 54407.122 |
| 1850316 | 2026-01-30 22:00:00 | 0.002049 | 0.002047 | 0.002048 | 0.002049 | 38894.2574 |
| 1851079 | 2026-01-30 23:00:00 | 0.002046 | 0.00204 | 0.00204 | 0.002046 | 29832.1441 |
| 1851844 | 2026-01-31 00:00:00 | 0.002043 | 0.002043 | 0.002043 | 0.002043 | 8996.4943 |
| 1852611 | 2026-01-31 01:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.002054 | 0.002053 | 0.002053 | 0.002054 | 5534.138 |
| 1854924 | 2026-01-31 04:00:00 | 0.002044 | 0.002042 | 0.002044 | 0.002043 | 73113.6357 |
| 1855699 | 2026-01-31 05:00:00 | 0.002039 | 0.002037 | 0.002038 | 0.002039 | 70283.3129 |
| 1856476 | 2026-01-31 06:00:00 | 0.002047 | 0.002046 | 0.002046 | 0.002047 | 3908.1582 |
| 1857255 | 2026-01-31 07:00:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.002012 | 0.002009 | 0.002009 | 0.002012 | 13864.3779 |
| 1858819 | 2026-01-31 09:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 65872.6359 |
| 1859604 | 2026-01-31 10:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 24751.4378 |
| 1860391 | 2026-01-31 11:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 5104.9525 |
| 1861180 | 2026-01-31 12:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 15666.4501 |
| 1862764 | 2026-01-31 14:00:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001886 | 0.001873 | 0.001873 | 0.001876 | 1305243.7699 |
| 1864356 | 2026-01-31 16:00:00 | 0.001876 | 0.001873 | 0.001873 | 0.001876 | 31646.325 |
| 1865155 | 2026-01-31 17:00:00 | 0.001854 | 0.001852 | 0.001852 | 0.001854 | 17303.9117 |
| 1865956 | 2026-01-31 18:00:00 | 0.001804 | 0.001797 | 0.001797 | 0.001802 | 334643.808 |
| 1866759 | 2026-01-31 19:00:00 | 0.00177 | 0.001762 | 0.001762 | 0.00177 | 56994.1597 |
| 1867564 | 2026-01-31 20:00:00 | 0.001862 | 0.001837 | 0.001837 | 0.001852 | 9724609.1985 |
| 1868371 | 2026-01-31 21:00:00 | 0.001837 | 0.001832 | 0.001832 | 0.001836 | 65858.4649 |
| 1869180 | 2026-01-31 22:00:00 | 0.001853 | 0.001853 | 0.001853 | 0.001853 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001837 | 0.001833 | 0.001833 | 0.001837 | 15898.747 |
| 1870804 | 2026-02-01 00:00:00 | 0.001873 | 0.001868 | 0.001868 | 0.001873 | 421577.3936 |
| 1871619 | 2026-02-01 01:00:00 | 0.001889 | 0.001886 | 0.001889 | 0.001886 | 26848.1087 |
| 1872436 | 2026-02-01 02:00:00 | 0.001893 | 0.001891 | 0.001892 | 0.001891 | 37976.9622 |
| 1873255 | 2026-02-01 03:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001898 | 0.001897 | 0.001898 | 0.001897 | 15790.3187 |
| 1874899 | 2026-02-01 05:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001892 | 0.001892 | 0.001892 | 0.001892 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.001885 | 0.001885 | 0.001885 | 0.001885 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001847 | 0.001846 | 0.001846 | 0.001847 | 9554.4855 |
| 1880716 | 2026-02-01 12:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001856 | 0.001856 | 0.001856 | 0.001856 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001844 | 0.001839 | 0.001844 | 0.001839 | 36851.7012 |
| 1884084 | 2026-02-01 16:00:00 | 0.001803 | 0.001798 | 0.001803 | 0.001798 | 47317.5099 |
| 1884931 | 2026-02-01 17:00:00 | 0.001804 | 0.001798 | 0.001798 | 0.001802 | 72586.1849 |
| 1885780 | 2026-02-01 18:00:00 | 0.001814 | 0.001808 | 0.001808 | 0.001814 | 500.7757 |
| 1886631 | 2026-02-01 19:00:00 | 0.001835 | 0.001828 | 0.001828 | 0.001835 | 500.7757 |
| 1887484 | 2026-02-01 20:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.0018 | 23604.3829 |
| 1890916 | 2026-02-02 00:00:00 | 0.001789 | 0.001782 | 0.001782 | 0.001786 | 122487.1011 |
| 1891779 | 2026-02-02 01:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 44436.8631 |
| 1892644 | 2026-02-02 02:00:00 | 0.001813 | 0.001812 | 0.001813 | 0.001812 | 41308.877 |
| 1893511 | 2026-02-02 03:00:00 | 0.001798 | 0.001796 | 0.001796 | 0.001798 | 127616.8899 |
| 1894380 | 2026-02-02 04:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001803 | 0.001798 | 0.001803 | 0.001798 | 104818.0725 |
| 1896124 | 2026-02-02 06:00:00 | 0.00178 | 0.001778 | 0.00178 | 0.001779 | 34793.3184 |
| 1896999 | 2026-02-02 07:00:00 | 0.001817 | 0.001814 | 0.001817 | 0.001814 | 19018.7078 |
| 1897876 | 2026-02-02 08:00:00 | 0.001811 | 0.001807 | 0.001809 | 0.001811 | 135744.4645 |
| 1898755 | 2026-02-02 09:00:00 | 0.001823 | 0.00182 | 0.001822 | 0.001823 | 33010.7024 |
| 1899636 | 2026-02-02 10:00:00 | 0.001836 | 0.001832 | 0.001832 | 0.001836 | 14986.4454 |
| 1900519 | 2026-02-02 11:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00183 | 0.001827 | 0.001827 | 0.00183 | 136406.6433 |
| 1902291 | 2026-02-02 13:00:00 | 0.001863 | 0.001862 | 0.001863 | 0.001863 | 48573.3577 |
| 1903180 | 2026-02-02 14:00:00 | 0.001883 | 0.001876 | 0.001883 | 0.001878 | 39310.6138 |
| 1904071 | 2026-02-02 15:00:00 | 0.001907 | 0.001904 | 0.001906 | 0.001904 | 224199.6133 |
| 1904964 | 2026-02-02 16:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001935 | 0.001928 | 0.001932 | 0.001935 | 182835.0673 |
| 1906756 | 2026-02-02 18:00:00 | 0.001926 | 0.001921 | 0.001926 | 0.001921 | 236877.6538 |
| 1907655 | 2026-02-02 19:00:00 | 0.001935 | 0.001933 | 0.001934 | 0.001935 | 68721.6363 |
| 1908556 | 2026-02-02 20:00:00 | 0.001916 | 0.001908 | 0.001916 | 0.00191 | 167772.6872 |
| 1909459 | 2026-02-02 21:00:00 | 0.001903 | 0.001901 | 0.001901 | 0.001903 | 16005.8144 |
| 1910364 | 2026-02-02 22:00:00 | 0.001958 | 0.001953 | 0.001953 | 0.001958 | 22776.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001977 | 0.001973 | 0.001975 | 0.001973 | 419650.781 |
| 1912180 | 2026-02-03 00:00:00 | 0.001977 | 0.001977 | 0.001977 | 0.001977 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001965 | 0.001958 | 0.001965 | 0.001958 | 14092.5705 |
| 1914004 | 2026-02-03 02:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001914 | 0.001911 | 0.001914 | 0.001911 | 16483.7152 |
| 1915836 | 2026-02-03 04:00:00 | 0.001941 | 0.001938 | 0.001941 | 0.001938 | 77379.3907 |
| 1916755 | 2026-02-03 05:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001962 | 0.001954 | 0.001962 | 0.001954 | 35945.9877 |
| 1919524 | 2026-02-03 08:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001925 | 0.001921 | 0.001921 | 0.001925 | 542.3109 |
| 1922311 | 2026-02-03 11:00:00 | 0.001916 | 0.001916 | 0.001916 | 0.001916 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.001917 | 0.001916 | 0.001917 | 0.001916 | 9528.6126 |
| 1924179 | 2026-02-03 13:00:00 | 0.001935 | 0.001934 | 0.001935 | 0.001934 | 10094.1506 |
| 1925116 | 2026-02-03 14:00:00 | 0.001934 | 0.001927 | 0.001934 | 0.001927 | 16183.9184 |
| 1926055 | 2026-02-03 15:00:00 | 0.001889 | 0.001887 | 0.001889 | 0.001887 | 16055.5938 |
| 1926996 | 2026-02-03 16:00:00 | 0.001911 | 0.001904 | 0.001911 | 0.001904 | 746457.0073 |
| 1927939 | 2026-02-03 17:00:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001837 | 0.00183 | 0.00183 | 0.001837 | 119244.3235 |
| 1929831 | 2026-02-03 19:00:00 | 0.001797 | 0.001794 | 0.001796 | 0.001796 | 98840.3706 |
| 1930780 | 2026-02-03 20:00:00 | 0.001877 | 0.00187 | 0.001877 | 0.00187 | 234619.8493 |
| 1931731 | 2026-02-03 21:00:00 | 0.001937 | 0.001932 | 0.001934 | 0.001933 | 240925.2504 |
| 1932684 | 2026-02-03 22:00:00 | 0.001908 | 0.001905 | 0.001908 | 0.001906 | 98879.213 |
| 1933639 | 2026-02-03 23:00:00 | 0.001875 | 0.001874 | 0.001875 | 0.001874 | 55743.0516 |
| 1934596 | 2026-02-04 00:00:00 | 0.001865 | 0.001864 | 0.001865 | 0.001864 | 56546.5076 |
| 1935555 | 2026-02-04 01:00:00 | 0.001881 | 0.001874 | 0.001874 | 0.001881 | 168732.1562 |
| 1936516 | 2026-02-04 02:00:00 | 0.001887 | 0.001885 | 0.001887 | 0.001885 | 45071.3501 |
| 1937479 | 2026-02-04 03:00:00 | 0.001874 | 0.00187 | 0.001874 | 0.001873 | 154333.6104 |
| 1938444 | 2026-02-04 04:00:00 | 0.001893 | 0.001889 | 0.001893 | 0.001889 | 97892.2754 |
| 1939411 | 2026-02-04 05:00:00 | 0.001881 | 0.001881 | 0.001881 | 0.001881 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 11283.9609 |
| 1941351 | 2026-02-04 07:00:00 | 0.001868 | 0.001867 | 0.001867 | 0.001868 | 10181.5355 |
| 1942324 | 2026-02-04 08:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00187 | 0.001868 | 0.001868 | 0.001869 | 54325.2924 |
| 1944276 | 2026-02-04 10:00:00 | 0.001859 | 0.001858 | 0.001859 | 0.001858 | 18394.989 |
| 1945255 | 2026-02-04 11:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 771965.9947 |
| 1946236 | 2026-02-04 12:00:00 | 0.001852 | 0.00185 | 0.00185 | 0.001852 | 15076.8325 |
| 1947219 | 2026-02-04 13:00:00 | 0.001857 | 0.001855 | 0.001857 | 0.001855 | 33139.7596 |
| 1948204 | 2026-02-04 14:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001803 | 0.001799 | 0.001802 | 0.0018 | 181907.1347 |
| 1950180 | 2026-02-04 16:00:00 | 0.001805 | 0.0018 | 0.001802 | 0.001804 | 219842.8456 |
| 1951171 | 2026-02-04 17:00:00 | 0.001802 | 0.001791 | 0.001795 | 0.001796 | 220787.4384 |
| 1952164 | 2026-02-04 18:00:00 | 0.001793 | 0.001791 | 0.001792 | 0.001791 | 38120.3995 |
| 1953159 | 2026-02-04 19:00:00 | 0.001811 | 0.001809 | 0.001809 | 0.001811 | 4141.8193 |
| 1954156 | 2026-02-04 20:00:00 | 0.00184 | 0.001832 | 0.00184 | 0.001832 | 115383.3811 |
| 1955155 | 2026-02-04 21:00:00 | 0.001824 | 0.001822 | 0.001822 | 0.001824 | 34080.8661 |
| 1956155 | 2026-02-04 22:00:00 | 0.001808 | 0.001804 | 0.001804 | 0.001808 | 8690.9755 |
| 1957155 | 2026-02-04 23:00:00 | 0.001792 | 0.001785 | 0.001792 | 0.001789 | 7309.2304 |
| 1958155 | 2026-02-05 00:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001803 | 0.0018 | 0.001803 | 0.0018 | 20848.432 |
| 1960155 | 2026-02-05 02:00:00 | 0.001797 | 0.001797 | 0.001797 | 0.001797 | 4451.8642 |
| 1961155 | 2026-02-05 03:00:00 | 0.001786 | 0.001776 | 0.001776 | 0.001786 | 420086.0344 |
| 1962155 | 2026-02-05 04:00:00 | 0.001775 | 0.001774 | 0.001774 | 0.001775 | 2897.5165 |
| 1963155 | 2026-02-05 05:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001768 | 0.001767 | 0.001767 | 0.001768 | 51453.222 |
| 1965155 | 2026-02-05 07:00:00 | 0.001755 | 0.001751 | 0.001752 | 0.001755 | 21507.5751 |
| 1966155 | 2026-02-05 08:00:00 | 0.001757 | 0.001752 | 0.001752 | 0.001755 | 27510.341 |
| 1967155 | 2026-02-05 09:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 16517.8986 |
| 1969155 | 2026-02-05 11:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 82443.5156 |
| 1971155 | 2026-02-05 13:00:00 | 0.001695 | 0.001691 | 0.001692 | 0.001691 | 34470.0159 |
| 1972155 | 2026-02-05 14:00:00 | 0.001694 | 0.001686 | 0.001686 | 0.001689 | 533154.6915 |
| 1973155 | 2026-02-05 15:00:00 | 0.001697 | 0.001689 | 0.001689 | 0.00169 | 342864.566 |
| 1974155 | 2026-02-05 16:00:00 | 0.001635 | 0.001623 | 0.001635 | 0.00163 | 800047.2622 |
| 1975155 | 2026-02-05 17:00:00 | 0.001647 | 0.001635 | 0.001636 | 0.001635 | 111663.5802 |
| 1976155 | 2026-02-05 18:00:00 | 0.001598 | 0.001593 | 0.001594 | 0.001593 | 361432.2371 |
| 1977155 | 2026-02-05 19:00:00 | 0.001594 | 0.001582 | 0.001594 | 0.001582 | 38463.2643 |
| 1978155 | 2026-02-05 20:00:00 | 0.001579 | 0.001572 | 0.001572 | 0.001579 | 111930.9185 |
| 1979155 | 2026-02-05 21:00:00 | 0.001563 | 0.001539 | 0.001541 | 0.001551 | 1245232.1817 |
| 1980155 | 2026-02-05 22:00:00 | 0.001535 | 0.001527 | 0.001528 | 0.001534 | 77237.7865 |
| 1981155 | 2026-02-05 23:00:00 | 0.00156 | 0.001557 | 0.001558 | 0.001557 | 41094.9547 |
| 1982155 | 2026-02-06 00:00:00 | 0.001543 | 0.001535 | 0.001535 | 0.001543 | 1740.7888 |
| 1983155 | 2026-02-06 01:00:00 | 0.001565 | 0.001558 | 0.001558 | 0.001565 | 122821.232 |
| 1984155 | 2026-02-06 02:00:00 | 0.001594 | 0.001585 | 0.001585 | 0.001594 | 447181.9848 |
| 1985155 | 2026-02-06 03:00:00 | 0.001561 | 0.001558 | 0.001558 | 0.001561 | 19177.524 |
| 1986155 | 2026-02-06 04:00:00 | 0.001556 | 0.001553 | 0.001554 | 0.001553 | 35749.482 |
| 1987155 | 2026-02-06 05:00:00 | 0.00157 | 0.001569 | 0.00157 | 0.001569 | 14045.5393 |
| 1988155 | 2026-02-06 06:00:00 | 0.001619 | 0.001614 | 0.001614 | 0.001618 | 20406.4574 |
| 1989155 | 2026-02-06 07:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 16463.3741 |
| 1990155 | 2026-02-06 08:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 144873.2006 |
| 1991155 | 2026-02-06 09:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001604 | 17337.6354 |
| 1993155 | 2026-02-06 11:00:00 | 0.001628 | 0.001626 | 0.001628 | 0.001626 | 968.0394 |
| 1994155 | 2026-02-06 12:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001631 | 18179.5862 |
| 1995155 | 2026-02-06 13:00:00 | 0.001627 | 0.001622 | 0.001622 | 0.001627 | 18700.9939 |
| 1996155 | 2026-02-06 14:00:00 | 0.001681 | 0.001679 | 0.001681 | 0.001679 | 272299.5548 |
| 1997155 | 2026-02-06 15:00:00 | 0.001697 | 0.001686 | 0.001695 | 0.001686 | 435105.2708 |
| 1998155 | 2026-02-06 16:00:00 | 0.001719 | 0.001712 | 0.001718 | 0.001715 | 86749.3143 |
| 1999155 | 2026-02-06 17:00:00 | 0.001746 | 0.00174 | 0.001746 | 0.00174 | 155520.0934 |
| 2000155 | 2026-02-06 18:00:00 | 0.001747 | 0.001744 | 0.001747 | 0.001744 | 107461.4772 |
| 2001155 | 2026-02-06 19:00:00 | 0.001718 | 0.001717 | 0.001717 | 0.001718 | 48820.494 |
| 2002155 | 2026-02-06 20:00:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 1076.7983 |
| 2003155 | 2026-02-06 21:00:00 | 0.001698 | 0.001695 | 0.001698 | 0.001695 | 21098.5815 |
| 2004155 | 2026-02-06 22:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001711 | 0.001708 | 0.001708 | 0.001711 | 18961.0368 |
| 2006155 | 2026-02-07 00:00:00 | 0.001696 | 0.00169 | 0.001696 | 0.001693 | 404577.8051 |
| 2007155 | 2026-02-07 01:00:00 | 0.001666 | 0.001665 | 0.001666 | 0.001665 | 371649.788 |
| 2008155 | 2026-02-07 02:00:00 | 0.001691 | 0.001688 | 0.001691 | 0.001688 | 36908.7727 |
| 2009155 | 2026-02-07 03:00:00 | 0.001694 | 0.001693 | 0.001694 | 0.001693 | 4725.3396 |
| 2010155 | 2026-02-07 04:00:00 | 0.001695 | 0.00169 | 0.001692 | 0.001695 | 55418.2163 |
| 2011155 | 2026-02-07 05:00:00 | 0.001688 | 0.001679 | 0.001679 | 0.001688 | 47443.6696 |
| 2012155 | 2026-02-07 06:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001659 | 0.001658 | 0.001658 | 0.001658 | 18281.6537 |
| 2014155 | 2026-02-07 08:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001636 | 4643.0967 |
| 2015155 | 2026-02-07 09:00:00 | 0.001651 | 0.001648 | 0.001651 | 0.001648 | 49337.4366 |
| 2016155 | 2026-02-07 10:00:00 | 0.001635 | 0.001634 | 0.001634 | 0.001635 | 1099.5915 |
| 2017155 | 2026-02-07 11:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 171626.6173 |
| 2018155 | 2026-02-07 12:00:00 | 0.001644 | 0.001636 | 0.001636 | 0.001643 | 129889.2493 |
| 2019155 | 2026-02-07 13:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 5921.4455 |
| 2020155 | 2026-02-07 14:00:00 | 0.001664 | 0.001663 | 0.001663 | 0.001664 | 18927.3868 |
| 2021155 | 2026-02-07 15:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001647 | 18336.7404 |
| 2022155 | 2026-02-07 16:00:00 | 0.001662 | 0.001662 | 0.001662 | 0.001662 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001695 | 0.001687 | 0.001695 | 0.001688 | 6241413.9445 |
| 2026155 | 2026-02-07 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001699 | 0.00169 | 0.00169 | 0.001698 | 66348.3838 |
| 2028155 | 2026-02-07 22:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001688 | 0.001686 | 0.001688 | 0.001686 | 36247.3586 |
| 2033155 | 2026-02-08 03:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |