Chart from RSR_USDT_1h_history
Data from RSR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001621 | 0.001617 | 0.001621 | 0.001617 | 989.1918 |
| 2842760 | 2026-03-28 05:00:00 | 0.001619 | 0.001615 | 0.001615 | 0.001619 | 62999.1294 |
| 2843347 | 2026-03-28 06:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 984.5495 |
| 2844527 | 2026-03-28 08:00:00 | 0.001632 | 0.001628 | 0.001628 | 0.001632 | 17061.1046 |
| 2845120 | 2026-03-28 09:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 7916.4866 |
| 2846312 | 2026-03-28 11:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.001598 | 0.001597 | 0.001597 | 0.001598 | 294119.2963 |
| 2847512 | 2026-03-28 13:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 31902.0881 |
| 2848720 | 2026-03-28 15:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 275854.1668 |
| 2849327 | 2026-03-28 16:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 53602.1986 |
| 2851160 | 2026-03-28 19:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.001577 | 0.00157 | 0.00157 | 0.001577 | 52233.5788 |
| 2852392 | 2026-03-28 21:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001568 | 0.001567 | 0.001568 | 0.001567 | 1001.2546 |
| 2854255 | 2026-03-29 00:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.001545 | 0.001541 | 0.001541 | 0.001545 | 11691.4065 |
| 2855507 | 2026-03-29 02:00:00 | 0.00154 | 0.001539 | 0.001539 | 0.00154 | 40009.3327 |
| 2856136 | 2026-03-29 03:00:00 | 0.001536 | 0.001534 | 0.001536 | 0.001534 | 33590.088 |
| 2856767 | 2026-03-29 04:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001543 | 1001.1957 |
| 2857400 | 2026-03-29 05:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 12254.9529 |
| 2858672 | 2026-03-29 07:00:00 | 0.001538 | 0.001536 | 0.001538 | 0.001536 | 67531.8683 |
| 2859311 | 2026-03-29 08:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.001528 | 0.001522 | 0.001528 | 0.001522 | 45199.1535 |
| 2861240 | 2026-03-29 11:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.001519 | 0.001514 | 0.001514 | 0.001518 | 462368.527 |
| 2863840 | 2026-03-29 15:00:00 | 0.001528 | 0.001526 | 0.001528 | 0.001526 | 75700.1249 |
| 2864495 | 2026-03-29 16:00:00 | 0.001553 | 0.00155 | 0.00155 | 0.001552 | 107039.6571 |
| 2865152 | 2026-03-29 17:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.001521 | 0.001516 | 0.001516 | 0.001521 | 30000.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.001534 | 0.001532 | 0.001534 | 0.001532 | 976.4432 |
| 2867800 | 2026-03-29 21:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00157 | 0.001557 | 0.00157 | 0.001557 | 1379.8441 |
| 2869136 | 2026-03-29 23:00:00 | 0.001557 | 0.001547 | 0.001547 | 0.001557 | 51097.0412 |
| 2869807 | 2026-03-30 00:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.001567 | 0.001563 | 0.001563 | 0.001567 | 2874.0522 |
| 2871832 | 2026-03-30 03:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.001589 | 0.001585 | 0.001585 | 0.001589 | 68643.1345 |
| 2873875 | 2026-03-30 06:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.001577 | 0.001575 | 0.001576 | 0.001575 | 2860.9527 |
| 2875247 | 2026-03-30 08:00:00 | 0.001603 | 0.001597 | 0.001597 | 0.001603 | 29069.1907 |
| 2875936 | 2026-03-30 09:00:00 | 0.001602 | 0.001599 | 0.001601 | 0.001599 | 1885.6981 |
| 2876627 | 2026-03-30 10:00:00 | 0.001591 | 0.00159 | 0.00159 | 0.001591 | 940.5659 |
| 2877320 | 2026-03-30 11:00:00 | 0.001603 | 0.001602 | 0.001602 | 0.001603 | 7274.0047 |
| 2878015 | 2026-03-30 12:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.00161 | 0.001605 | 0.001605 | 0.00161 | 334745.6855 |
| 2879411 | 2026-03-30 14:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.001622 | 0.001618 | 0.001618 | 0.001618 | 102925.667 |
| 2880815 | 2026-03-30 16:00:00 | 0.001621 | 0.001619 | 0.001619 | 0.001621 | 200000.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.001609 | 0.001605 | 0.001605 | 0.001609 | 15395.5935 |
| 2882227 | 2026-03-30 18:00:00 | 0.001572 | 0.001559 | 0.001572 | 0.001564 | 1974552.7204 |
| 2882582 | 2026-03-30 19:00:00 | 0.001561 | 0.001541 | 0.001559 | 0.001552 | 319528.5736 |
| 2882938 | 2026-03-30 20:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.001578 | 0.001574 | 0.001578 | 0.001574 | 939.1099 |
| 2885083 | 2026-03-30 23:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.001553 | 0.001547 | 0.001553 | 0.001547 | 123679.5085 |
| 2887246 | 2026-03-31 02:00:00 | 0.00157 | 0.001563 | 0.00157 | 0.001563 | 17955.0463 |
| 2887971 | 2026-03-31 03:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.00155 | 0.001543 | 0.00155 | 0.001543 | 484486.2026 |
| 2890891 | 2026-03-31 07:00:00 | 0.001538 | 0.001535 | 0.001535 | 0.001538 | 4421.8297 |
| 2891626 | 2026-03-31 08:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 21095.9965 |
| 2892363 | 2026-03-31 09:00:00 | 0.001521 | 0.001519 | 0.001521 | 0.001519 | 118297.3081 |
| 2893102 | 2026-03-31 10:00:00 | 0.001509 | 0.001508 | 0.001509 | 0.001509 | 17169370.4637 |
| 2893843 | 2026-03-31 11:00:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 141614.2505 |
| 2894586 | 2026-03-31 12:00:00 | 0.001525 | 0.001521 | 0.001521 | 0.001523 | 169624.8373 |
| 2895331 | 2026-03-31 13:00:00 | 0.001519 | 0.001516 | 0.001519 | 0.001516 | 29389.1806 |
| 2896078 | 2026-03-31 14:00:00 | 0.001535 | 0.001529 | 0.001533 | 0.001534 | 142724.9527 |
| 2896827 | 2026-03-31 15:00:00 | 0.001523 | 0.00152 | 0.00152 | 0.00152 | 820291.3532 |
| 2897578 | 2026-03-31 16:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 21779.0958 |
| 2898331 | 2026-03-31 17:00:00 | 0.001527 | 0.001523 | 0.001523 | 0.001527 | 20000.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.001536 | 0.001532 | 0.001536 | 0.001532 | 86937.3842 |
| 2902891 | 2026-03-31 23:00:00 | 0.001525 | 0.001521 | 0.001525 | 0.001524 | 66587.9603 |
| 2903658 | 2026-04-01 00:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001525 | 930.5495 |
| 2907523 | 2026-04-01 05:00:00 | 0.001537 | 0.001536 | 0.001536 | 0.001537 | 91544.4246 |
| 2908302 | 2026-04-01 06:00:00 | 0.001551 | 0.001549 | 0.00155 | 0.001549 | 160915.0604 |
| 2909083 | 2026-04-01 07:00:00 | 0.001562 | 0.001561 | 0.001561 | 0.001562 | 1920.6145 |
| 2909866 | 2026-04-01 08:00:00 | 0.001563 | 0.001563 | 0.001563 | 0.001563 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.001557 | 0.001554 | 0.001557 | 0.001554 | 8791.9496 |
| 2912227 | 2026-04-01 11:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.001542 | 0.001541 | 0.001541 | 0.001542 | 161266.4401 |
| 2913811 | 2026-04-01 13:00:00 | 0.001528 | 0.001527 | 0.001528 | 0.001527 | 16056.2758 |
| 2914606 | 2026-04-01 14:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.001518 | 0.001517 | 0.001518 | 0.001517 | 95758.7542 |
| 2916202 | 2026-04-01 16:00:00 | 0.001514 | 0.001507 | 0.001514 | 0.001507 | 236059.0561 |
| 2917003 | 2026-04-01 17:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 939.0215 |
| 2920227 | 2026-04-01 21:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.001524 | 0.001521 | 0.001524 | 0.001521 | 20000.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.001501 | 0.001494 | 0.001494 | 0.001501 | 104342.6512 |
| 2923483 | 2026-04-02 01:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.001478 | 0.001477 | 0.001477 | 0.001478 | 28887.2196 |
| 2925123 | 2026-04-02 03:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.001452 | 0.001451 | 0.001451 | 0.001451 | 251758.1041 |
| 2927598 | 2026-04-02 06:00:00 | 0.00147 | 0.001466 | 0.00147 | 0.001466 | 269283.4013 |
| 2928427 | 2026-04-02 07:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.001472 | 0.001471 | 0.001472 | 0.001471 | 24861.4874 |
| 2930091 | 2026-04-02 09:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00147 | 0.001466 | 0.001466 | 0.00147 | 20000.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.001448 | 0.001447 | 0.001448 | 0.001448 | 208195.8184 |
| 2933443 | 2026-04-02 13:00:00 | 0.001437 | 0.001435 | 0.001435 | 0.001437 | 20000.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.00145 | 0.001444 | 0.00145 | 0.001444 | 72045.626 |
| 2935978 | 2026-04-02 16:00:00 | 0.001438 | 0.001438 | 0.001438 | 0.001438 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00144 | 0.001437 | 0.00144 | 0.001437 | 46250.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.001447 | 0.001446 | 0.001447 | 0.001446 | 20000.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.001444 | 0.001444 | 0.001444 | 0.001444 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.001455 | 0.001454 | 0.001455 | 0.001454 | 20000.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.001457 | 0.001456 | 0.001456 | 0.001457 | 6549.0201 |
| 2942826 | 2026-04-03 00:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00147 | 0.001466 | 0.00147 | 0.001466 | 102833.9221 |
| 2945427 | 2026-04-03 03:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.001496 | 0.001494 | 0.001495 | 0.001494 | 22929.2398 |
| 2948923 | 2026-04-03 07:00:00 | 0.001507 | 0.001502 | 0.001507 | 0.001502 | 37500.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00149 | 0.001489 | 0.001489 | 0.001489 | 134420.6611 |
| 2950683 | 2026-04-03 09:00:00 | 0.001473 | 0.001471 | 0.001471 | 0.001473 | 21845.9368 |
| 2951566 | 2026-04-03 10:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.001474 | 0.001472 | 0.001472 | 0.001474 | 8189.2889 |
| 2954227 | 2026-04-03 13:00:00 | 0.001465 | 0.001464 | 0.001464 | 0.001465 | 38750.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.001456 | 0.001453 | 0.001456 | 0.001453 | 39706.52 |
| 2957803 | 2026-04-03 17:00:00 | 0.001463 | 0.001461 | 0.001463 | 0.001461 | 20000.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.00146 | 0.001458 | 0.00146 | 0.001458 | 18750.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00144 | 0.001438 | 0.001439 | 0.00144 | 18129.0115 |
| 2964138 | 2026-04-04 00:00:00 | 0.001432 | 0.001427 | 0.001432 | 0.001428 | 100519.3462 |
| 2965051 | 2026-04-04 01:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.001426 | 0.001424 | 0.001424 | 0.001424 | 61672.7997 |
| 2966883 | 2026-04-04 03:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.001417 | 0.001412 | 0.001417 | 0.001412 | 61403.165 |
| 2969646 | 2026-04-04 06:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.00139 | 134950.6361 |
| 2970571 | 2026-04-04 07:00:00 | 0.001422 | 0.001421 | 0.001421 | 0.001422 | 930.3431 |
| 2971498 | 2026-04-04 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 7122.5071 |
| 2972427 | 2026-04-04 09:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.001434 | 0.001429 | 0.001429 | 0.001431 | 2917763.2891 |
| 2975226 | 2026-04-04 12:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.001465 | 0.00146 | 0.001461 | 0.001465 | 863711.5995 |
| 2977102 | 2026-04-04 14:00:00 | 0.001454 | 0.00145 | 0.001454 | 0.00145 | 63876.8135 |
| 2978043 | 2026-04-04 15:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00149 | 0.001477 | 0.00148 | 0.00149 | 5312460.958 |
| 2981827 | 2026-04-04 19:00:00 | 0.00149 | 0.001489 | 0.00149 | 0.001489 | 2014.775 |
| 2982778 | 2026-04-04 20:00:00 | 0.001476 | 0.001474 | 0.001474 | 0.001476 | 35265.8221 |
| 2983731 | 2026-04-04 21:00:00 | 0.001473 | 0.001473 | 0.001473 | 0.001473 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.001471 | 0.001468 | 0.001471 | 0.001468 | 45824.7879 |
| 2985643 | 2026-04-04 23:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 59479.4341 |
| 2988526 | 2026-04-05 02:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00144 | 0.001437 | 0.00144 | 0.001438 | 48202.8882 |
| 2990458 | 2026-04-05 04:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.001427 | 0.001426 | 0.001427 | 0.001426 | 20000.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00143 | 0.001429 | 0.00143 | 0.001429 | 55625.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.001423 | 0.001421 | 0.001421 | 0.001423 | 8721.8596 |
| 3000238 | 2026-04-05 14:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 35625.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.001418 | 0.001413 | 0.001418 | 0.001413 | 91550.6883 |
| 3002218 | 2026-04-05 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00146 | 0.001449 | 0.00146 | 0.001449 | 283866.1885 |
| 3006202 | 2026-04-05 20:00:00 | 0.001449 | 0.001442 | 0.001442 | 0.001449 | 25141.9344 |
| 3007202 | 2026-04-05 21:00:00 | 0.001462 | 0.00146 | 0.001462 | 0.00146 | 37238.7662 |
| 3008202 | 2026-04-05 22:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00146 | 0.001459 | 0.001459 | 0.00146 | 37267.358 |
| 3010202 | 2026-04-06 00:00:00 | 0.001496 | 0.001483 | 0.001483 | 0.001494 | 220807.3941 |
| 3011202 | 2026-04-06 01:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 31097.0412 |
| 3014202 | 2026-04-06 04:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 20000.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.001504 | 0.001502 | 0.001502 | 0.001504 | 32188.8944 |
| 3020202 | 2026-04-06 10:00:00 | 0.001525 | 0.001521 | 0.001521 | 0.001525 | 45078.1088 |
| 3021202 | 2026-04-06 11:00:00 | 0.001517 | 0.001516 | 0.001516 | 0.001517 | 29100.9977 |
| 3022202 | 2026-04-06 12:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 31505.655 |
| 3025202 | 2026-04-06 15:00:00 | 0.001536 | 0.001529 | 0.001536 | 0.001529 | 62153.6407 |
| 3026202 | 2026-04-06 16:00:00 | 0.001509 | 0.001505 | 0.001505 | 0.001509 | 31461.7837 |
| 3027202 | 2026-04-06 17:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00151 | 0.001503 | 0.00151 | 0.001503 | 64281.9196 |
| 3029202 | 2026-04-06 19:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 44709.3158 |
| 3033202 | 2026-04-06 23:00:00 | 0.001469 | 0.001462 | 0.001469 | 0.001462 | 391422.6319 |
| 3034202 | 2026-04-07 00:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.001469 | 0.001469 | 0.001469 | 0.001469 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.001474 | 0.001471 | 0.001471 | 0.001474 | 1121150.6557 |
| 3038202 | 2026-04-07 04:00:00 | 0.001507 | 0.001506 | 0.001507 | 0.001506 | 42741.0514 |
| 3039202 | 2026-04-07 05:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.001485 | 0.001483 | 0.001485 | 0.001483 | 169901.3306 |
| 3044202 | 2026-04-07 10:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.001462 | 0.001461 | 0.001462 | 0.001461 | 134956.3721 |
| 3046202 | 2026-04-07 12:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.001449 | 0.001446 | 0.001446 | 0.001448 | 85762.0371 |
| 3052202 | 2026-04-07 18:00:00 | 0.001457 | 0.001456 | 0.001457 | 0.001456 | 20000.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.001455 | 0.001447 | 0.001447 | 0.001455 | 20000.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.001457 | 0.001455 | 0.001455 | 0.001457 | 50972.1132 |
| 3056202 | 2026-04-07 22:00:00 | 0.001494 | 0.001485 | 0.001488 | 0.001494 | 1037065.4679 |
| 3057202 | 2026-04-07 23:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.001559 | 0.001546 | 0.001546 | 0.001559 | 31461.7802 |
| 3059202 | 2026-04-08 01:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 83223.1762 |
| 3062202 | 2026-04-08 04:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.001517 | 0.001517 | 0.001517 | 0.001517 | 38598.3943 |
| 3068202 | 2026-04-08 10:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.001521 | 0.001508 | 0.001521 | 0.001508 | 31933.5953 |
| 3070202 | 2026-04-08 12:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 9325.0784 |
| 3072202 | 2026-04-08 14:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 10740.8324 |
| 3073202 | 2026-04-08 15:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 12428.616 |
| 3075202 | 2026-04-08 17:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.001488 | 0.001481 | 0.001487 | 0.001481 | 184380.8588 |
| 3078202 | 2026-04-08 20:00:00 | 0.001483 | 0.001476 | 0.001476 | 0.001483 | 101117.4766 |
| 3079202 | 2026-04-08 21:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.001475 | 0.001464 | 0.001475 | 0.001466 | 597233.6311 |
| 3082202 | 2026-04-09 00:00:00 | 0.001459 | 0.001457 | 0.001459 | 0.001457 | 9588.4818 |
| 3083202 | 2026-04-09 01:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.001463 | 0.001458 | 0.001458 | 0.001463 | 230795.0703 |
| 3085202 | 2026-04-09 03:00:00 | 0.001477 | 0.001474 | 0.001475 | 0.001477 | 61394.8882 |
| 3086202 | 2026-04-09 04:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.001476 | 0.001467 | 0.001476 | 0.001467 | 1261.1592 |
| 3092202 | 2026-04-09 10:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.001453 | 0.001449 | 0.001453 | 0.001449 | 21210.1295 |
| 3094202 | 2026-04-09 12:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 545349.5418 |
| 3095703 | 2026-03-19 19:00:00 | 0.001633 | 0.001613 | 0.001618 | 0.001613 | 978449.449 |
| 3095704 | 2026-03-19 20:00:00 | 0.00162 | 0.001613 | 0.001613 | 0.001617 | 463718.9051 |
| 3095705 | 2026-03-19 21:00:00 | 0.001626 | 0.001616 | 0.001617 | 0.001624 | 1108286.8043 |
| 3095706 | 2026-03-19 22:00:00 | 0.001624 | 0.001614 | 0.001624 | 0.00162 | 514971.837 |
| 3095707 | 2026-03-19 23:00:00 | 0.001623 | 0.001607 | 0.00162 | 0.001616 | 1152664.5619 |
| 3095708 | 2026-03-20 00:00:00 | 0.001624 | 0.001616 | 0.001616 | 0.00162 | 1613636.6154 |
| 3095709 | 2026-03-20 01:00:00 | 0.001625 | 0.001614 | 0.00162 | 0.001614 | 1152293.1598 |
| 3095710 | 2026-03-20 02:00:00 | 0.001615 | 0.001601 | 0.001614 | 0.001611 | 2120183.7331 |
| 3095711 | 2026-03-20 03:00:00 | 0.001622 | 0.001611 | 0.001611 | 0.001618 | 1572320.2459 |
| 3095712 | 2026-03-20 04:00:00 | 0.001632 | 0.001613 | 0.001618 | 0.001631 | 704949.4414 |
| 3095713 | 2026-03-20 05:00:00 | 0.00165 | 0.001631 | 0.001631 | 0.00164 | 1534943.6403 |
| 3095714 | 2026-03-20 06:00:00 | 0.001649 | 0.001636 | 0.00164 | 0.001637 | 1125137.517 |
| 3095715 | 2026-03-20 07:00:00 | 0.001638 | 0.001625 | 0.001637 | 0.001632 | 906585.5083 |
| 3095716 | 2026-03-20 08:00:00 | 0.001643 | 0.001632 | 0.001632 | 0.001639 | 315928.1822 |
| 3095717 | 2026-03-20 09:00:00 | 0.001639 | 0.001627 | 0.001639 | 0.001632 | 810906.4468 |
| 3095718 | 2026-03-20 10:00:00 | 0.001639 | 0.001626 | 0.001632 | 0.001638 | 999889.7519 |
| 3095719 | 2026-03-20 11:00:00 | 0.001639 | 0.001623 | 0.001638 | 0.001627 | 1256256.2842 |
| 3095720 | 2026-03-20 12:00:00 | 0.001634 | 0.001614 | 0.001627 | 0.001614 | 634079.8336 |
| 3095721 | 2026-03-20 13:00:00 | 0.001616 | 0.001603 | 0.001614 | 0.001603 | 1045273.057 |
| 3095722 | 2026-03-20 14:00:00 | 0.001615 | 0.001601 | 0.001603 | 0.001608 | 1426067.9023 |
| 3095723 | 2026-03-20 15:00:00 | 0.001615 | 0.001601 | 0.001608 | 0.001615 | 2476696.2245 |
| 3095724 | 2026-03-20 16:00:00 | 0.001616 | 0.0016 | 0.001615 | 0.001602 | 2624505.5515 |
| 3095725 | 2026-03-20 17:00:00 | 0.00161 | 0.001593 | 0.001602 | 0.001605 | 2656231.2816 |
| 3095726 | 2026-03-20 18:00:00 | 0.001606 | 0.001587 | 0.001605 | 0.001588 | 1157289.3569 |
| 3095727 | 2026-03-20 19:00:00 | 0.001612 | 0.001588 | 0.001588 | 0.001611 | 3144780.126 |
| 3095728 | 2026-03-20 20:00:00 | 0.001615 | 0.001597 | 0.001611 | 0.001615 | 2521858.1557 |
| 3095729 | 2026-03-20 21:00:00 | 0.001632 | 0.00161 | 0.001615 | 0.001625 | 479260.0185 |
| 3095730 | 2026-03-20 22:00:00 | 0.001634 | 0.001621 | 0.001625 | 0.001627 | 527706.2997 |
| 3095731 | 2026-03-20 23:00:00 | 0.001628 | 0.001621 | 0.001627 | 0.001628 | 702199.8655 |
| 3095732 | 2026-03-21 00:00:00 | 0.001631 | 0.001625 | 0.001628 | 0.001629 | 819905.6407 |
| 3095733 | 2026-03-21 01:00:00 | 0.001632 | 0.001628 | 0.001629 | 0.001631 | 267513.9111 |
| 3095734 | 2026-03-21 02:00:00 | 0.001637 | 0.00163 | 0.001631 | 0.001633 | 221293.8375 |
| 3095735 | 2026-03-21 03:00:00 | 0.001633 | 0.001629 | 0.001633 | 0.001629 | 56402.8456 |
| 3095736 | 2026-03-21 04:00:00 | 0.001631 | 0.001624 | 0.001629 | 0.001624 | 1633485.3132 |
| 3095737 | 2026-03-21 05:00:00 | 0.001634 | 0.001624 | 0.001624 | 0.001631 | 234485.9773 |
| 3095738 | 2026-03-21 06:00:00 | 0.001631 | 0.001624 | 0.001631 | 0.001625 | 653761.6404 |
| 3095739 | 2026-03-21 07:00:00 | 0.00163 | 0.001617 | 0.001625 | 0.001621 | 1523719.9747 |
| 3095740 | 2026-03-21 08:00:00 | 0.001628 | 0.00162 | 0.001621 | 0.001628 | 338512.8582 |
| 3095741 | 2026-03-21 09:00:00 | 0.001633 | 0.001616 | 0.001628 | 0.001619 | 1201632.8527 |
| 3095742 | 2026-03-21 10:00:00 | 0.001619 | 0.001608 | 0.001619 | 0.001609 | 973984.8292 |
| 3095743 | 2026-03-21 11:00:00 | 0.001611 | 0.001605 | 0.001609 | 0.001605 | 614195.8241 |
| 3095744 | 2026-03-21 12:00:00 | 0.001612 | 0.001605 | 0.001605 | 0.001609 | 157703.7538 |
| 3095745 | 2026-03-21 13:00:00 | 0.00162 | 0.001608 | 0.001609 | 0.001612 | 4869693.5312 |
| 3095746 | 2026-03-21 14:00:00 | 0.001626 | 0.001612 | 0.001612 | 0.001616 | 379432.6978 |
| 3095747 | 2026-03-21 15:00:00 | 0.001631 | 0.001615 | 0.001616 | 0.001626 | 491902.3701 |
| 3095748 | 2026-03-21 16:00:00 | 0.001626 | 0.001605 | 0.001626 | 0.001605 | 265714.1097 |
| 3095749 | 2026-03-21 17:00:00 | 0.001606 | 0.0016 | 0.001605 | 0.001604 | 238063.902 |
| 3095750 | 2026-03-21 18:00:00 | 0.001604 | 0.001596 | 0.001604 | 0.001601 | 752483.5209999998 |
| 3095751 | 2026-03-21 19:00:00 | 0.001602 | 0.001595 | 0.001601 | 0.001597 | 286522.083 |
| 3095752 | 2026-03-21 20:00:00 | 0.001609 | 0.001596 | 0.001597 | 0.001606 | 224207.9743 |
| 3095753 | 2026-03-21 21:00:00 | 0.001609 | 0.001604 | 0.001606 | 0.001604 | 120341.1883 |
| 3095754 | 2026-03-21 22:00:00 | 0.001604 | 0.0016 | 0.001604 | 0.001601 | 168225.9839 |
| 3095755 | 2026-03-21 23:00:00 | 0.001601 | 0.001554 | 0.001601 | 0.001561 | 3392468.499 |
| 3095756 | 2026-03-22 00:00:00 | 0.001571 | 0.001547 | 0.001561 | 0.001554 | 9896568.7239 |
| 3095757 | 2026-03-22 01:00:00 | 0.001559 | 0.00155 | 0.001554 | 0.001556 | 2358538.4689 |
| 3095758 | 2026-03-22 02:00:00 | 0.001569 | 0.001554 | 0.001556 | 0.00156 | 542898.9111 |
| 3095759 | 2026-03-22 03:00:00 | 0.001568 | 0.001553 | 0.00156 | 0.001556 | 1166477.9449 |
| 3095760 | 2026-03-22 04:00:00 | 0.001564 | 0.001552 | 0.001556 | 0.001563 | 1198269.6306 |
| 3095761 | 2026-03-22 05:00:00 | 0.001563 | 0.001557 | 0.001563 | 0.001559 | 890971.6829999998 |
| 3095762 | 2026-03-22 06:00:00 | 0.001559 | 0.001554 | 0.001559 | 0.001559 | 675587.0107 |
| 3095763 | 2026-03-22 07:00:00 | 0.001566 | 0.001552 | 0.001559 | 0.001552 | 598342.8067 |
| 3095764 | 2026-03-22 08:00:00 | 0.001554 | 0.001541 | 0.001552 | 0.001554 | 2649603.746 |
| 3095765 | 2026-03-22 09:00:00 | 0.001555 | 0.001545 | 0.001554 | 0.001547 | 1942087.9846 |
| 3095766 | 2026-03-22 10:00:00 | 0.001547 | 0.00153 | 0.001547 | 0.001532 | 7244189.793499999 |
| 3095767 | 2026-03-22 11:00:00 | 0.001541 | 0.001532 | 0.001532 | 0.001537 | 2741219.4509 |
| 3095768 | 2026-03-22 12:00:00 | 0.001546 | 0.001532 | 0.001537 | 0.001542 | 554748.941 |
| 3095769 | 2026-03-22 13:00:00 | 0.00155 | 0.001541 | 0.001542 | 0.001544 | 923259.2853 |
| 3095770 | 2026-03-22 14:00:00 | 0.00155 | 0.001541 | 0.001544 | 0.001543 | 844859.4329999998 |
| 3095771 | 2026-03-22 15:00:00 | 0.001576 | 0.001543 | 0.001543 | 0.001564 | 950811.8427 |
| 3095772 | 2026-03-22 16:00:00 | 0.001571 | 0.00156 | 0.001564 | 0.00156 | 1492929.2747 |
| 3095773 | 2026-03-22 17:00:00 | 0.001571 | 0.001559 | 0.00156 | 0.001563 | 376246.6433 |
| 3095774 | 2026-03-22 18:00:00 | 0.001568 | 0.001553 | 0.001563 | 0.001554 | 1812256.4013 |
| 3095775 | 2026-03-22 19:00:00 | 0.001555 | 0.001534 | 0.001554 | 0.001535 | 3290828.8989 |
| 3095776 | 2026-03-22 20:00:00 | 0.001541 | 0.001526 | 0.001535 | 0.001526 | 3462146.8303 |
| 3095777 | 2026-03-22 21:00:00 | 0.001533 | 0.001496 | 0.001526 | 0.001515 | 8867204.049 |
| 3095778 | 2026-03-22 22:00:00 | 0.001529 | 0.001506 | 0.001515 | 0.001529 | 7129846.9569 |
| 3095779 | 2026-03-22 23:00:00 | 0.00154 | 0.001528 | 0.001529 | 0.001528 | 354789.1844 |
| 3095780 | 2026-03-23 00:00:00 | 0.001534 | 0.001517 | 0.001528 | 0.001524 | 1682382.6567 |
| 3095781 | 2026-03-23 01:00:00 | 0.001528 | 0.001521 | 0.001524 | 0.001521 | 531152.6204 |
| 3095782 | 2026-03-23 02:00:00 | 0.001526 | 0.001516 | 0.001521 | 0.00152 | 802969.1298 |
| 3095783 | 2026-03-23 03:00:00 | 0.001526 | 0.001507 | 0.00152 | 0.001509 | 1374744.8419 |
| 3095784 | 2026-03-23 04:00:00 | 0.001524 | 0.001509 | 0.001509 | 0.001524 | 95184.697 |
| 3095785 | 2026-03-23 05:00:00 | 0.001527 | 0.001516 | 0.001524 | 0.001527 | 1155844.6359 |
| 3095786 | 2026-03-23 06:00:00 | 0.001527 | 0.001512 | 0.001527 | 0.001519 | 962916.255 |
| 3095787 | 2026-03-23 07:00:00 | 0.001528 | 0.001511 | 0.001519 | 0.001523 | 798810.7062 |
| 3095788 | 2026-03-23 08:00:00 | 0.001525 | 0.001517 | 0.001523 | 0.001517 | 195538.0301 |
| 3095789 | 2026-03-23 09:00:00 | 0.001517 | 0.001499 | 0.001517 | 0.001505 | 1426497.2273 |
| 3095790 | 2026-03-23 10:00:00 | 0.001516 | 0.001504 | 0.001505 | 0.001515 | 550143.4948 |
| 3095791 | 2026-03-23 11:00:00 | 0.001586 | 0.001513 | 0.001515 | 0.001575 | 10485800.4616 |
| 3095792 | 2026-03-23 12:00:00 | 0.001575 | 0.001557 | 0.001575 | 0.001573 | 1743500.0206 |
| 3095793 | 2026-03-23 13:00:00 | 0.001595 | 0.001573 | 0.001573 | 0.001593 | 1643536.3807 |
| 3095794 | 2026-03-23 14:00:00 | 0.001594 | 0.001575 | 0.001593 | 0.001579 | 1576987.4918 |
| 3095795 | 2026-03-23 15:00:00 | 0.001596 | 0.001557 | 0.001579 | 0.001557 | 1882836.7281 |
| 3095796 | 2026-03-23 16:00:00 | 0.00157 | 0.001554 | 0.001557 | 0.001561 | 2698421.9144 |
| 3095797 | 2026-03-23 17:00:00 | 0.00157 | 0.001556 | 0.001561 | 0.001565 | 1397567.1992 |
| 3095798 | 2026-03-23 18:00:00 | 0.001566 | 0.001561 | 0.001565 | 0.001566 | 912514.2436 |
| 3095799 | 2026-03-23 19:00:00 | 0.001574 | 0.001561 | 0.001566 | 0.001561 | 334148.798 |
| 3095800 | 2026-03-23 20:00:00 | 0.001575 | 0.00156 | 0.001561 | 0.001575 | 331155.4388 |
| 3095801 | 2026-03-23 21:00:00 | 0.001595 | 0.001575 | 0.001575 | 0.001593 | 644997.881 |
| 3095802 | 2026-03-23 22:00:00 | 0.001593 | 0.001576 | 0.001593 | 0.001581 | 907056.4072 |
| 3095803 | 2026-03-23 23:00:00 | 0.001581 | 0.00157 | 0.001581 | 0.001577 | 1282304.6499 |
| 3095804 | 2026-03-24 00:00:00 | 0.001577 | 0.001562 | 0.001577 | 0.001572 | 891243.4340999998 |
| 3095805 | 2026-03-24 01:00:00 | 0.001572 | 0.001548 | 0.001572 | 0.001553 | 1214167.2153 |
| 3095806 | 2026-03-24 02:00:00 | 0.001564 | 0.001553 | 0.001553 | 0.001556 | 468651.9428 |
| 3095807 | 2026-03-24 03:00:00 | 0.001563 | 0.001553 | 0.001556 | 0.001563 | 787636.8033 |
| 3095808 | 2026-03-24 04:00:00 | 0.001563 | 0.001552 | 0.001563 | 0.001552 | 239295.8849 |
| 3095809 | 2026-03-24 05:00:00 | 0.001554 | 0.001547 | 0.001552 | 0.001552 | 1991923.5935 |
| 3095810 | 2026-03-24 06:00:00 | 0.00156 | 0.00155 | 0.001552 | 0.00156 | 912185.2389000001 |
| 3095811 | 2026-03-24 07:00:00 | 0.001578 | 0.00156 | 0.00156 | 0.001578 | 1407981.1018 |
| 3095812 | 2026-03-24 08:00:00 | 0.001578 | 0.001573 | 0.001578 | 0.001576 | 213645.0429 |
| 3095813 | 2026-03-24 09:00:00 | 0.001573 | 0.00157 | 0.001573 | 0.00157 | 10021.4025 |
| 3095814 | 2026-03-24 10:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 1070.6724 |
| 3095817 | 2026-03-24 13:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.001553 | 0.001549 | 0.001549 | 0.001553 | 129124.8209 |
| 3095819 | 2026-03-24 15:00:00 | 0.00156 | 0.001556 | 0.001556 | 0.001559 | 21776.4723 |
| 3095820 | 2026-03-24 16:00:00 | 0.001574 | 0.001572 | 0.001574 | 0.001572 | 28672.4335 |
| 3095821 | 2026-03-24 17:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.001579 | 0.001578 | 0.001579 | 0.001578 | 20000.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.001608 | 0.001606 | 0.001606 | 0.001608 | 12975.42 |
| 3095828 | 2026-03-25 00:00:00 | 0.001618 | 0.001615 | 0.001616 | 0.001615 | 88813.70299999998 |
| 3095829 | 2026-03-25 01:00:00 | 0.001609 | 0.001608 | 0.001609 | 0.001608 | 20000.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 61736.6749 |
| 3095831 | 2026-03-25 03:00:00 | 0.001641 | 0.001638 | 0.001639 | 0.001638 | 290215.5968 |
| 3095832 | 2026-03-25 04:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.001655 | 0.001654 | 0.001654 | 0.001654 | 50624.9999 |
| 3095834 | 2026-03-25 06:00:00 | 0.001672 | 0.001659 | 0.001659 | 0.001666 | 266566.4013 |
| 3095835 | 2026-03-25 07:00:00 | 0.001697 | 0.001691 | 0.001691 | 0.001693 | 1321041.8072 |
| 3095836 | 2026-03-25 08:00:00 | 0.001649 | 0.001646 | 0.001649 | 0.001646 | 66512.9172 |
| 3095837 | 2026-03-25 09:00:00 | 0.001654 | 0.001652 | 0.001654 | 0.001652 | 63052.7487 |
| 3095838 | 2026-03-25 10:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.001703 | 0.001697 | 0.001697 | 0.001703 | 88019.6401 |
| 3095841 | 2026-03-25 13:00:00 | 0.00169 | 0.001686 | 0.001688 | 0.001686 | 119289.2299 |
| 3095842 | 2026-03-25 14:00:00 | 0.001717 | 0.001707 | 0.001707 | 0.001708 | 287683.8892 |
| 3095843 | 2026-03-25 15:00:00 | 0.001696 | 0.001691 | 0.001691 | 0.001696 | 8507.08 |
| 3095844 | 2026-03-25 16:00:00 | 0.001689 | 0.001687 | 0.001689 | 0.001687 | 69944.3194 |
| 3095845 | 2026-03-25 17:00:00 | 0.001718 | 0.001714 | 0.001714 | 0.001718 | 50702.5476 |
| 3095846 | 2026-03-25 18:00:00 | 0.001711 | 0.001707 | 0.001711 | 0.001707 | 338530.3981 |
| 3095847 | 2026-03-25 19:00:00 | 0.001742 | 0.001737 | 0.001738 | 0.001737 | 257395.0445 |
| 3095848 | 2026-03-25 20:00:00 | 0.001753 | 0.001746 | 0.001746 | 0.001753 | 235795.6226 |
| 3095849 | 2026-03-25 21:00:00 | 0.001743 | 0.001735 | 0.001735 | 0.001743 | 20019.1487 |
| 3095850 | 2026-03-25 22:00:00 | 0.001745 | 0.001743 | 0.001743 | 0.001745 | 5625.9521 |
| 3095851 | 2026-03-25 23:00:00 | 0.001786 | 0.001778 | 0.001778 | 0.001786 | 1322534.5448 |
| 3095852 | 2026-03-26 00:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.001786 | 329610.1547 |
| 3095853 | 2026-03-26 01:00:00 | 0.001811 | 0.001811 | 0.001811 | 0.001811 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00185 | 0.001844 | 0.001844 | 0.00185 | 2475.7928 |
| 3095855 | 2026-03-26 03:00:00 | 0.00188 | 0.001876 | 0.001877 | 0.001876 | 131635.2448 |
| 3095856 | 2026-03-26 04:00:00 | 0.001844 | 0.001836 | 0.001842 | 0.001836 | 327836.087 |
| 3095857 | 2026-03-26 05:00:00 | 0.001851 | 0.001844 | 0.001844 | 0.001851 | 556770.9394 |
| 3095858 | 2026-03-26 06:00:00 | 0.00184 | 0.001834 | 0.001835 | 0.001838 | 432124.9932 |
| 3095859 | 2026-03-26 07:00:00 | 0.001815 | 0.001805 | 0.001807 | 0.001815 | 148385.0235 |
| 3095860 | 2026-03-26 08:00:00 | 0.001787 | 0.001776 | 0.001787 | 0.001781 | 136114.0833 |
| 3095861 | 2026-03-26 09:00:00 | 0.001763 | 0.001761 | 0.001761 | 0.001762 | 140069.1283 |
| 3095862 | 2026-03-26 10:00:00 | 0.001747 | 0.001743 | 0.001747 | 0.001743 | 21379.8441 |
| 3095863 | 2026-03-26 11:00:00 | 0.001747 | 0.001742 | 0.001742 | 0.001747 | 909255.5949 |
| 3095864 | 2026-03-26 12:00:00 | 0.001777 | 0.001773 | 0.001773 | 0.001776 | 142271.3527 |
| 3095865 | 2026-03-26 13:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001772 | 143254.3543 |
| 3095866 | 2026-03-26 14:00:00 | 0.001736 | 0.001729 | 0.001736 | 0.001731 | 132902.3438 |
| 3095867 | 2026-03-26 15:00:00 | 0.001722 | 0.001722 | 0.001722 | 0.001722 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001734 | 0.001724 | 0.001724 | 0.00173 | 434180.8303 |
| 3095869 | 2026-03-26 17:00:00 | 0.001714 | 0.001709 | 0.001714 | 0.001709 | 6538.1022 |
| 3095870 | 2026-03-26 18:00:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.001702 | 0.001699 | 0.001699 | 0.001702 | 31897.5846 |
| 3095872 | 2026-03-26 20:00:00 | 0.001719 | 0.001718 | 0.001718 | 0.001719 | 37532.3774 |
| 3095873 | 2026-03-26 21:00:00 | 0.001759 | 0.001755 | 0.001755 | 0.001759 | 50671.8506 |
| 3095874 | 2026-03-26 22:00:00 | 0.001757 | 0.001754 | 0.001757 | 0.001754 | 124625.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.001747 | 0.001741 | 0.001741 | 0.001747 | 71762.7543 |
| 3095876 | 2026-03-27 00:00:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.001772 | 0.001771 | 0.001771 | 0.001772 | 30359.9604 |
| 3095879 | 2026-03-27 03:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.001785 | 0.001782 | 0.001785 | 0.001784 | 33547.0703 |
| 3095881 | 2026-03-27 05:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.001726 | 0.001717 | 0.001726 | 0.001717 | 12445.6565 |
| 3095884 | 2026-03-27 08:00:00 | 0.001739 | 0.001729 | 0.001729 | 0.001739 | 154418.4816 |
| 3095885 | 2026-03-27 09:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001724 | 0.001715 | 0.001724 | 0.001715 | 75292.3579 |
| 3095887 | 2026-03-27 11:00:00 | 0.001705 | 0.001689 | 0.001705 | 0.001695 | 121145.5788 |
| 3095888 | 2026-03-27 12:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.001688 | 0.001685 | 0.001685 | 0.001688 | 55061.779 |
| 3095890 | 2026-03-27 14:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 8732.5159 |
| 3095891 | 2026-03-27 15:00:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 12554.6234 |
| 3095896 | 2026-03-27 20:00:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 93548.663 |
| 3095897 | 2026-03-27 21:00:00 | 0.001664 | 0.001662 | 0.001662 | 0.001664 | 20000.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001648 | 0.001641 | 0.001648 | 0.001642 | 297327.342 |
| 3095899 | 2026-03-27 23:00:00 | 0.001629 | 0.001626 | 0.001629 | 0.001626 | 40000.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.001639 | 0.001637 | 0.001639 | 0.001637 | 603471.3323 |
| 3095901 | 2026-03-28 01:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.001465 | 0.001461 | 0.001463 | 0.001465 | 81716.18 |