Chart from RPL_USDT_4h_history
Data from RPL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.227 | 2.224 | 2.224 | 2.227 | 14.0594 |
| 1530329 | 2026-02-18 20:00:00 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2.216 | 2.208 | 2.215 | 2.216 | 120.6763 |
| 1534339 | 2026-02-19 04:00:00 | 2.453 | 2.426 | 2.426 | 2.453 | 35.0666 |
| 1536356 | 2026-02-19 08:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 2.348 | 2.337 | 2.341 | 2.348 | 125.0288 |
| 1540414 | 2026-02-19 16:00:00 | 2.382 | 2.362 | 2.382 | 2.362 | 278.6176 |
| 1542455 | 2026-02-19 20:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.221 | 2.217 | 2.217 | 2.221 | 289.7041 |
| 1546561 | 2026-02-20 04:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 2.539 | 2.539 | 2.539 | 2.539 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.446 | 2.435 | 2.446 | 2.435 | 61.4987 |
| 1554869 | 2026-02-20 20:00:00 | 2.581 | 2.581 | 2.581 | 2.581 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 2.371 | 2.371 | 2.371 | 2.371 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2.423 | 2.423 | 2.423 | 2.423 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 2.363 | 2.363 | 2.363 | 2.363 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 2.427 | 2.427 | 2.427 | 2.427 | 38.0524 |
| 1569716 | 2026-02-22 00:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 2.33 | 2.322 | 2.322 | 2.33 | 38.7789 |
| 1574030 | 2026-02-22 08:00:00 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 2.202 | 2.202 | 2.202 | 2.202 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 12.7319 |
| 1587164 | 2026-02-23 08:00:00 | 2.132 | 2.128 | 2.132 | 2.128 | 82.6096 |
| 1589381 | 2026-02-23 12:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.033 | 2.018 | 2.018 | 2.033 | 120.8239 |
| 1598329 | 2026-02-24 04:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 1.932 | 1.92 | 1.932 | 1.92 | 167.44 |
| 1616609 | 2026-02-25 12:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.993 | 1.985 | 1.985 | 1.989 | 151.0032 |
| 1621259 | 2026-02-25 20:00:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.953 | 1.948 | 1.948 | 1.953 | 348.4952 |
| 1628294 | 2026-02-26 08:00:00 | 2.018 | 2.01 | 2.01 | 2.018 | 11.8823 |
| 1630655 | 2026-02-26 12:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 19.6128 |
| 1658878 | 2026-02-28 12:00:00 | 1.836 | 1.779 | 1.803 | 1.807 | 2802.2554 |
| 1658879 | 2026-02-28 16:00:00 | 1.868 | 1.787 | 1.807 | 1.859 | 1524.1452 |
| 1658880 | 2026-02-28 20:00:00 | 1.882 | 1.845 | 1.859 | 1.869 | 1994.2196 |
| 1658881 | 2026-03-01 00:00:00 | 1.899 | 1.836 | 1.869 | 1.879 | 1397.4111 |
| 1658882 | 2026-03-01 04:00:00 | 1.904 | 1.855 | 1.879 | 1.898 | 1740.4907 |
| 1658883 | 2026-03-01 08:00:00 | 1.898 | 1.848 | 1.898 | 1.863 | 695.127 |
| 1658884 | 2026-03-01 12:00:00 | 1.875 | 1.83 | 1.863 | 1.843 | 2498.6356 |
| 1658885 | 2026-03-01 16:00:00 | 1.861 | 1.801 | 1.843 | 1.801 | 1534.6918 |
| 1658886 | 2026-03-01 20:00:00 | 1.857 | 1.785 | 1.801 | 1.857 | 1867.1918 |
| 1658887 | 2026-03-02 00:00:00 | 1.876 | 1.826 | 1.857 | 1.836 | 2194.7435 |
| 1658888 | 2026-03-02 04:00:00 | 1.852 | 1.82 | 1.836 | 1.833 | 1611.4545 |
| 1658889 | 2026-03-02 08:00:00 | 1.84 | 1.818 | 1.833 | 1.835 | 539.0428 |
| 1660290 | 2026-03-02 12:00:00 | 1.844 | 1.839 | 1.844 | 1.839 | 7.0238 |
| 1661899 | 2026-03-02 16:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 4.13 |
| 1665141 | 2026-03-03 00:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 22.4956 |
| 1670064 | 2026-03-03 12:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.875 | 1.873 | 1.873 | 1.875 | 41.31 |
| 1673386 | 2026-03-03 20:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.877 | 1.874 | 1.874 | 1.877 | 72.6809 |
| 1678429 | 2026-03-04 08:00:00 | 1.9 | 1.889 | 1.889 | 1.9 | 128.587 |
| 1680126 | 2026-03-04 12:00:00 | 2.021 | 1.968 | 2.021 | 1.968 | 465.5602 |
| 1681831 | 2026-03-04 16:00:00 | 2.028 | 2.014 | 2.023 | 2.018 | 477.8506 |
| 1683544 | 2026-03-04 20:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.127 | 2.11 | 2.11 | 2.127 | 224.0 |
| 1690476 | 2026-03-05 12:00:00 | 2.005 | 1.985 | 2.005 | 1.985 | 10.1558 |
| 1692229 | 2026-03-05 16:00:00 | 1.971 | 1.952 | 1.971 | 1.962 | 322.701 |
| 1693990 | 2026-03-05 20:00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 4.1131 |
| 1695759 | 2026-03-06 00:00:00 | 1.949 | 1.943 | 1.943 | 1.949 | 14.779 |
| 1697536 | 2026-03-06 04:00:00 | 1.917 | 1.908 | 1.917 | 1.908 | 4.1928 |
| 1699321 | 2026-03-06 08:00:00 | 1.921 | 1.911 | 1.921 | 1.911 | 284.535 |
| 1701114 | 2026-03-06 12:00:00 | 1.854 | 1.853 | 1.854 | 1.853 | 13.5081 |
| 1702915 | 2026-03-06 16:00:00 | 1.871 | 1.864 | 1.869 | 1.871 | 88.5968 |
| 1704724 | 2026-03-06 20:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.854 | 1.839 | 1.854 | 1.839 | 197.9834 |
| 1715746 | 2026-03-07 20:00:00 | 1.828 | 1.826 | 1.828 | 1.826 | 45.7647 |
| 1717611 | 2026-03-08 00:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.839 | 1.831 | 1.839 | 1.831 | 7.4384 |
| 1728969 | 2026-03-09 00:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.9 | 1.891 | 1.891 | 1.9 | 41.9798 |
| 1742584 | 2026-03-10 04:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 155.5291 |
| 1758624 | 2026-03-11 12:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.928 | 1.923 | 1.928 | 1.923 | 5.2003 |
| 1768909 | 2026-03-12 08:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.98 | 1.975 | 1.98 | 1.975 | 47.0037 |
| 1779394 | 2026-03-13 04:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 2.047 | 2.045 | 2.045 | 2.047 | 15.5278 |
| 1787926 | 2026-03-13 20:00:00 | 2.041 | 2.039 | 2.039 | 2.041 | 37.41 |
| 1790079 | 2026-03-14 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 2.03 | 2.025 | 2.025 | 2.03 | 53.8777 |
| 1794409 | 2026-03-14 08:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.987 | 1.98 | 1.987 | 1.98 | 87.0281 |
| 1798771 | 2026-03-14 16:00:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 2.037 | 2.037 | 2.037 | 2.037 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 2.075 | 2.06 | 2.06 | 2.075 | 63.8 |
| 1823334 | 2026-03-16 12:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.787 | 1.767 | 1.787 | 1.767 | 217.1929 |
| 1901661 | 2026-03-23 16:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.738 | 1.738 | 1.738 | 1.738 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.656 | 1.653 | 1.656 | 1.653 | 24.3099 |
| 1939613 | 2026-03-27 08:00:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 26.41 |
| 1968493 | 2026-03-30 00:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.678 | 1.668 | 1.668 | 1.678 | 0.5956 |
| 1985162 | 2026-03-31 12:00:00 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.764 | 1.761 | 1.761 | 1.764 | 5.74 |
| 2009030 | 2026-04-02 12:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.739 | 1.739 | 1.739 | 1.739 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |