Chart from RPL_USDT_4h_history
Data from RPL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.95 | 1.943 | 1.943 | 1.948 | 16.2914 |
| 724042 | 2025-12-20 12:00:00 | 1.943 | 1.939 | 1.939 | 1.943 | 4.8419 |
| 726171 | 2025-12-20 16:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.867 | 1.863 | 1.867 | 1.863 | 5.6089 |
| 739113 | 2025-12-21 16:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.863 | 1.853 | 1.853 | 1.863 | 55.4307 |
| 745692 | 2025-12-22 04:00:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.889 | 1.888 | 1.888 | 1.889 | 3.0301 |
| 750118 | 2025-12-22 12:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.851 | 1.848 | 1.848 | 1.851 | 3.2738 |
| 759066 | 2025-12-23 04:00:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.777 | 1.776 | 1.776 | 1.776 | 4.1 |
| 768142 | 2025-12-23 20:00:00 | 1.799 | 1.797 | 1.797 | 1.799 | 9.4259 |
| 770431 | 2025-12-24 00:00:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.841 | 1.839 | 1.839 | 1.841 | 44.939 |
| 781996 | 2025-12-24 20:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.957 | 1.954 | 1.957 | 1.954 | 17.2348 |
| 789031 | 2025-12-25 08:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.906 | 1.899 | 1.899 | 1.906 | 10.6263 |
| 793761 | 2025-12-25 16:00:00 | 1.923 | 1.921 | 1.921 | 1.923 | 7.2976 |
| 796138 | 2025-12-25 20:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.844 | 1.843 | 1.843 | 1.844 | 7.0 |
| 800916 | 2025-12-26 04:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 2.006 | 1.997 | 1.998 | 2.001 | 50.4733 |
| 808143 | 2025-12-26 16:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.963 | 1.96 | 1.96 | 1.963 | 4.9954 |
| 813001 | 2025-12-27 00:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.992 | 1.989 | 1.992 | 1.99 | 10.4337 |
| 820348 | 2025-12-27 12:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 2.012 | 2.011 | 2.011 | 2.012 | 10.1524 |
| 830256 | 2025-12-28 04:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 2.065 | 2.049 | 2.065 | 2.049 | 18.1988 |
| 847903 | 2025-12-29 08:00:00 | 2.11 | 2.101 | 2.11 | 2.101 | 3.8432 |
| 850456 | 2025-12-29 12:00:00 | 2.029 | 2.027 | 2.029 | 2.027 | 48.852 |
| 853017 | 2025-12-29 16:00:00 | 1.985 | 1.984 | 1.985 | 1.984 | 4.0322 |
| 855586 | 2025-12-29 20:00:00 | 1.949 | 1.947 | 1.949 | 1.947 | 20.3293 |
| 858163 | 2025-12-30 00:00:00 | 1.926 | 1.924 | 1.924 | 1.924 | 16.4826 |
| 860748 | 2025-12-30 04:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.946 | 1.945 | 1.945 | 1.946 | 9.7 |
| 868551 | 2025-12-30 16:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.995 | 1.979 | 1.979 | 1.995 | 17.2348 |
| 895081 | 2026-01-01 08:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 73.9702 |
| 897778 | 2026-01-01 12:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 2.077 | 2.068 | 2.077 | 2.068 | 3.4229 |
| 903196 | 2026-01-01 20:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 2.031 | 2.02 | 2.031 | 2.02 | 12.0801 |
| 908646 | 2026-01-02 04:00:00 | 2.009 | 1.995 | 1.995 | 2.009 | 2.197 |
| 911383 | 2026-01-02 08:00:00 | 2.041 | 2.039 | 2.041 | 2.039 | 7.7287 |
| 914128 | 2026-01-02 12:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 2.077 | 2.075 | 2.075 | 2.077 | 6.7856 |
| 919642 | 2026-01-02 20:00:00 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 2.133 | 2.126 | 2.133 | 2.126 | 4.3465 |
| 927973 | 2026-01-03 08:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 2.066 | 2.066 | 2.066 | 2.066 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 2.125 | 2.12 | 2.12 | 2.123 | 34.1179 |
| 942018 | 2026-01-04 04:00:00 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.162 | 2.157 | 2.157 | 2.162 | 16.0 |
| 953398 | 2026-01-04 20:00:00 | 2.139 | 2.134 | 2.139 | 2.135 | 30.4432 |
| 956263 | 2026-01-05 00:00:00 | 2.155 | 2.148 | 2.148 | 2.155 | 8.2998 |
| 959136 | 2026-01-05 04:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.147 | 2.147 | 2.147 | 2.147 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 2.181 | 2.18 | 2.18 | 2.181 | 2.2925 |
| 973621 | 2026-01-06 00:00:00 | 2.208 | 2.208 | 2.208 | 2.208 | 5.7632 |
| 976542 | 2026-01-06 04:00:00 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.38 | 2.374 | 2.379 | 2.374 | 44.934 |
| 987938 | 2026-01-06 20:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 2.299 | 2.271 | 2.299 | 2.271 | 25.3197 |
| 993868 | 2026-01-07 04:00:00 | 2.219 | 2.215 | 2.219 | 2.215 | 25.3917 |
| 996845 | 2026-01-07 08:00:00 | 2.264 | 2.262 | 2.262 | 2.264 | 3.5335 |
| 999830 | 2026-01-07 12:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 2.093 | 2.092 | 2.093 | 2.092 | 12.9047 |
| 1020949 | 2026-01-08 16:00:00 | 2.125 | 2.124 | 2.125 | 2.124 | 9.823 |
| 1023998 | 2026-01-08 20:00:00 | 2.091 | 2.087 | 2.087 | 2.091 | 7.7286 |
| 1027055 | 2026-01-09 00:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.132 | 2.129 | 2.129 | 2.132 | 83.9172 |
| 1035505 | 2026-01-09 12:00:00 | 2.1 | 2.094 | 2.094 | 2.1 | 11.9595 |
| 1038594 | 2026-01-09 16:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 2.064 | 2.056 | 2.064 | 2.056 | 13.2481 |
| 1081123 | 2026-01-12 00:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 2.046 | 2.045 | 2.045 | 2.046 | 10.6437 |
| 1087549 | 2026-01-12 08:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.955 | 1.953 | 1.955 | 1.953 | 3.2497 |
| 1103754 | 2026-01-13 04:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.14 | 2.128 | 2.128 | 2.14 | 2.7245 |
| 1116862 | 2026-01-13 20:00:00 | 2.173 | 2.173 | 2.173 | 2.173 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 2.192 | 2.189 | 2.189 | 2.192 | 51.051 |
| 1122640 | 2026-01-14 04:00:00 | 2.176 | 2.155 | 2.171 | 2.165 | 219.9675 |
| 1125539 | 2026-01-14 08:00:00 | 2.248 | 2.233 | 2.233 | 2.234 | 56.7636 |
| 1128860 | 2026-01-14 12:00:00 | 2.233 | 2.227 | 2.227 | 2.227 | 71.6419 |
| 1131357 | 2026-01-14 16:00:00 | 2.229 | 2.228 | 2.228 | 2.229 | 50.0 |
| 1133443 | 2026-01-14 20:00:00 | 2.217 | 2.198 | 2.21 | 2.198 | 18.373 |
| 1135116 | 2026-01-15 00:00:00 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 2.141 | 2.141 | 2.141 | 2.141 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 2.158 | 2.156 | 2.158 | 2.156 | 7.5 |
| 1149898 | 2026-01-16 04:00:00 | 2.148 | 2.148 | 2.148 | 2.148 | 5.734 |
| 1152881 | 2026-01-16 08:00:00 | 2.188 | 2.17 | 2.177 | 2.18 | 52.5024 |
| 1154590 | 2026-01-16 12:00:00 | 2.216 | 2.203 | 2.203 | 2.21 | 36.2883 |
| 1156303 | 2026-01-16 16:00:00 | 2.2 | 2.155 | 2.155 | 2.193 | 161.2036 |
| 1158020 | 2026-01-16 20:00:00 | 2.227 | 2.204 | 2.208 | 2.222 | 41.1984 |
| 1159741 | 2026-01-17 00:00:00 | 2.238 | 2.224 | 2.238 | 2.228 | 24.7121 |
| 1161466 | 2026-01-17 04:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 2.258 | 2.253 | 2.253 | 2.258 | 6.8412 |
| 1173211 | 2026-01-18 04:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 2.302 | 2.292 | 2.302 | 2.292 | 43.28 |
| 1176721 | 2026-01-18 12:00:00 | 2.266 | 2.26 | 2.266 | 2.26 | 2.7 |
| 1178482 | 2026-01-18 16:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.135 | 2.02 | 2.135 | 2.02 | 2097.1701 |
| 1184673 | 2026-01-19 04:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 2.047 | 2.042 | 2.047 | 2.042 | 148.0148 |
| 1188676 | 2026-01-19 12:00:00 | 2.058 | 2.04 | 2.049 | 2.04 | 51.0145 |
| 1189765 | 2026-01-19 16:00:00 | 2.198 | 2.069 | 2.069 | 2.189 | 2958.7003 |
| 1189766 | 2026-01-19 20:00:00 | 2.386 | 2.189 | 2.189 | 2.235 | 13326.0977 |
| 1189767 | 2026-01-20 00:00:00 | 2.26 | 2.148 | 2.235 | 2.168 | 6461.7207 |
| 1189768 | 2026-01-20 04:00:00 | 2.191 | 2.102 | 2.168 | 2.109 | 6584.8054 |
| 1189969 | 2026-01-20 08:00:00 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 2.121 | 2.107 | 2.107 | 2.121 | 106.3494 |
| 1194820 | 2026-01-20 20:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.11 | 2.102 | 2.11 | 2.102 | 146.1276 |
| 1199743 | 2026-01-21 08:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 2.069 | 2.064 | 2.069 | 2.064 | 35.0 |
| 1203065 | 2026-01-21 16:00:00 | 2.107 | 2.107 | 2.107 | 2.107 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 2.056 | 2.053 | 2.056 | 2.053 | 71.0872 |
| 1213223 | 2026-01-22 16:00:00 | 2.004 | 2.0 | 2.0 | 2.004 | 321.6735 |
| 1214944 | 2026-01-22 20:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 2.02 | 1.994 | 2.012 | 2.003 | 200.0857 |
| 1219829 | 2026-01-23 12:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 10.8826 |
| 1227954 | 2026-01-24 08:00:00 | 2.042 | 2.039 | 2.042 | 2.039 | 3.9234 |
| 1229603 | 2026-01-24 12:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.046 | 2.038 | 2.038 | 2.046 | 12.5975 |
| 1232925 | 2026-01-24 20:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.998 | 1.996 | 1.998 | 1.996 | 11.89 |
| 1241370 | 2026-01-25 16:00:00 | 1.988 | 1.975 | 1.981 | 1.975 | 103.1676 |
| 1243083 | 2026-01-25 20:00:00 | 1.883 | 1.875 | 1.875 | 1.883 | 12.2012 |
| 1244804 | 2026-01-26 00:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.997 | 1.992 | 1.992 | 1.997 | 117.7845 |
| 1253529 | 2026-01-26 20:00:00 | 2.005 | 2.0 | 2.0 | 2.005 | 48.4562 |
| 1255298 | 2026-01-27 00:00:00 | 2.019 | 2.009 | 2.019 | 2.013 | 7.9601 |
| 1257075 | 2026-01-27 04:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 1.987 | 1.983 | 1.983 | 1.983 | 15.3268 |
| 1266080 | 2026-01-28 00:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.98 | 1.978 | 1.978 | 1.98 | 4.0404 |
| 1269738 | 2026-01-28 08:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.974 | 1.97 | 1.974 | 1.97 | 37.9405 |
| 1277150 | 2026-01-29 00:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.955 | 1.948 | 1.948 | 1.955 | 8.1087 |
| 1290429 | 2026-01-30 04:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 7.4838 |
| 1292358 | 2026-01-30 08:00:00 | 1.888 | 1.882 | 1.888 | 1.882 | 54.4479 |
| 1294295 | 2026-01-30 12:00:00 | 1.903 | 1.902 | 1.903 | 1.902 | 4.206 |
| 1296240 | 2026-01-30 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.916 | 1.905 | 1.916 | 1.905 | 66.3472 |
| 1300154 | 2026-01-31 00:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.81 | 1.809 | 1.81 | 1.809 | 55.1712 |
| 1320204 | 2026-02-01 16:00:00 | 1.756 | 1.749 | 1.756 | 1.752 | 629.9569 |
| 1322253 | 2026-02-01 20:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.751 | 1.747 | 1.747 | 1.751 | 15.9091 |
| 1328448 | 2026-02-02 08:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.782 | 1.767 | 1.782 | 1.778 | 961.7142 |
| 1336820 | 2026-02-03 00:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.805 | 1.795 | 1.799 | 1.795 | 83.4627 |
| 1345320 | 2026-02-03 16:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.771 | 1.767 | 1.771 | 1.769 | 198.5282 |
| 1349618 | 2026-02-04 00:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 59.4538 |
| 1351779 | 2026-02-04 04:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.691 | 1.679 | 1.682 | 1.68 | 345.3318 |
| 1360503 | 2026-02-04 20:00:00 | 1.743 | 1.737 | 1.737 | 1.743 | 17.3333 |
| 1362704 | 2026-02-05 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.69 | 1.684 | 1.687 | 1.685 | 232.8818 |
| 1369355 | 2026-02-05 12:00:00 | 1.673 | 1.661 | 1.667 | 1.665 | 45.2231 |
| 1371588 | 2026-02-05 16:00:00 | 1.592 | 1.575 | 1.581 | 1.577 | 664.9392 |
| 1373829 | 2026-02-05 20:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.486 | 1.471 | 1.486 | 1.476 | 748.6514 |
| 1378335 | 2026-02-06 04:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.553 | 1.552 | 1.552 | 1.553 | 12.0262 |
| 1385154 | 2026-02-06 16:00:00 | 1.6 | 1.592 | 1.6 | 1.592 | 49.0005 |
| 1387443 | 2026-02-06 20:00:00 | 1.635 | 1.628 | 1.628 | 1.635 | 36.6606 |
| 1389740 | 2026-02-07 00:00:00 | 1.63 | 1.628 | 1.63 | 1.628 | 9.1782 |
| 1392045 | 2026-02-07 04:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.58 | 1.579 | 1.58 | 1.579 | 364.4932 |
| 1396679 | 2026-02-07 12:00:00 | 1.6 | 1.583 | 1.583 | 1.587 | 614.1166 |
| 1399008 | 2026-02-07 16:00:00 | 1.619 | 1.618 | 1.618 | 1.619 | 110.8689 |
| 1401345 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.604 | 1.603 | 1.604 | 1.603 | 16.7345 |
| 1406043 | 2026-02-08 04:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |