Chart from RPL_USDT_30m_history
Data from RPL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.757 | 1.746 | 1.746 | 1.757 | 51.7085 |
| 2066491 | 2026-02-02 01:30:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.705 | 1.698 | 1.701 | 1.698 | 957.5776 |
| 2068991 | 2026-02-02 04:00:00 | 1.751 | 1.747 | 1.747 | 1.751 | 15.9091 |
| 2069491 | 2026-02-02 04:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.729 | 1.719 | 1.724 | 1.719 | 87.3758 |
| 2071491 | 2026-02-02 06:30:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.747 | 1.742 | 1.747 | 1.742 | 38.2318 |
| 2072491 | 2026-02-02 07:30:00 | 1.744 | 1.737 | 1.744 | 1.737 | 38.3065 |
| 2072991 | 2026-02-02 08:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.735 | 1.733 | 1.733 | 1.733 | 361.6518 |
| 2073991 | 2026-02-02 09:00:00 | 1.74 | 1.731 | 1.74 | 1.738 | 41.1439 |
| 2074491 | 2026-02-02 09:30:00 | 1.757 | 1.749 | 1.757 | 1.749 | 55.3841 |
| 2074991 | 2026-02-02 10:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.767 | 1.759 | 1.759 | 1.767 | 216.8132 |
| 2076491 | 2026-02-02 11:30:00 | 1.766 | 1.765 | 1.765 | 1.766 | 7.0921 |
| 2076991 | 2026-02-02 12:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.794 | 1.779 | 1.794 | 1.783 | 389.5601 |
| 2078491 | 2026-02-02 13:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 8.5952 |
| 2078991 | 2026-02-02 14:00:00 | 1.788 | 1.777 | 1.783 | 1.777 | 60.3472 |
| 2079491 | 2026-02-02 14:30:00 | 1.79 | 1.77 | 1.77 | 1.785 | 1224.4292 |
| 2079991 | 2026-02-02 15:00:00 | 1.788 | 1.787 | 1.787 | 1.787 | 19.9229 |
| 2080491 | 2026-02-02 15:30:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 1.805 | 1.802 | 1.805 | 1.802 | 11.9214 |
| 2081991 | 2026-02-02 17:00:00 | 1.798 | 1.789 | 1.789 | 1.798 | 44.4839 |
| 2082491 | 2026-02-02 17:30:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.782 | 1.775 | 1.775 | 1.782 | 71.1392 |
| 2083991 | 2026-02-02 19:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 13.7485 |
| 2084491 | 2026-02-02 19:30:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.782 | 1.767 | 1.782 | 1.778 | 961.7142 |
| 2085491 | 2026-02-02 20:30:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.765 | 1.758 | 1.758 | 1.765 | 79.6365 |
| 2086491 | 2026-02-02 21:30:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 11.4963 |
| 2087491 | 2026-02-02 22:30:00 | 1.772 | 1.765 | 1.772 | 1.765 | 4.5325 |
| 2087991 | 2026-02-02 23:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.776 | 1.773 | 1.773 | 1.776 | 40.6901 |
| 2088991 | 2026-02-03 00:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.781 | 1.773 | 1.773 | 1.781 | 337.1677 |
| 2090491 | 2026-02-03 01:30:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.781 | 1.776 | 1.781 | 1.776 | 8.6689 |
| 2091491 | 2026-02-03 02:30:00 | 1.767 | 1.755 | 1.767 | 1.755 | 243.5688 |
| 2091991 | 2026-02-03 03:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 8.2873 |
| 2092491 | 2026-02-03 03:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 4.5223 |
| 2092991 | 2026-02-03 04:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.805 | 1.799 | 1.805 | 1.799 | 4.4469 |
| 2094491 | 2026-02-03 05:30:00 | 1.797 | 1.797 | 1.797 | 1.797 | 11.2658 |
| 2094991 | 2026-02-03 06:00:00 | 1.787 | 1.786 | 1.787 | 1.786 | 4.4792 |
| 2095491 | 2026-02-03 06:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.81 | 1.802 | 1.802 | 1.81 | 24.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.805 | 1.799 | 1.799 | 1.799 | 73.8893 |
| 2101491 | 2026-02-03 12:30:00 | 1.811 | 1.806 | 1.811 | 1.806 | 23.7156 |
| 2101991 | 2026-02-03 13:00:00 | 1.813 | 1.81 | 1.812 | 1.81 | 21.8649 |
| 2102491 | 2026-02-03 13:30:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 1.808 | 1.805 | 1.805 | 1.805 | 79.3677 |
| 2103991 | 2026-02-03 15:00:00 | 1.775 | 1.766 | 1.774 | 1.766 | 460.3663 |
| 2104491 | 2026-02-03 15:30:00 | 1.807 | 1.807 | 1.807 | 1.807 | 43.4486 |
| 2104991 | 2026-02-03 16:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.716 | 1.713 | 1.713 | 1.715 | 114.9448 |
| 2107491 | 2026-02-03 18:30:00 | 1.689 | 1.681 | 1.689 | 1.681 | 27.9831 |
| 2107991 | 2026-02-03 19:00:00 | 1.693 | 1.691 | 1.693 | 1.691 | 39.3848 |
| 2108491 | 2026-02-03 19:30:00 | 1.761 | 1.757 | 1.757 | 1.759 | 20.9551 |
| 2108991 | 2026-02-03 20:00:00 | 1.771 | 1.767 | 1.771 | 1.769 | 198.5282 |
| 2109491 | 2026-02-03 20:30:00 | 1.839 | 1.796 | 1.796 | 1.837 | 955.4273 |
| 2109991 | 2026-02-03 21:00:00 | 1.84 | 1.816 | 1.816 | 1.84 | 254.8375 |
| 2110491 | 2026-02-03 21:30:00 | 1.836 | 1.836 | 1.836 | 1.836 | 16.4819 |
| 2110991 | 2026-02-03 22:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 42.648 |
| 2112491 | 2026-02-03 23:30:00 | 1.784 | 1.774 | 1.776 | 1.774 | 102.7299 |
| 2112991 | 2026-02-04 00:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 59.4538 |
| 2113491 | 2026-02-04 00:30:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.787 | 1.786 | 1.786 | 1.787 | 206.5988 |
| 2114491 | 2026-02-04 01:30:00 | 1.805 | 1.793 | 1.805 | 1.793 | 4.4617 |
| 2114991 | 2026-02-04 02:00:00 | 1.793 | 1.789 | 1.793 | 1.789 | 7.2684 |
| 2115491 | 2026-02-04 02:30:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.789 | 1.785 | 1.788 | 1.789 | 67.5275 |
| 2116991 | 2026-02-04 04:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.765 | 1.765 | 1.765 | 1.765 | 8.3698 |
| 2119991 | 2026-02-04 07:00:00 | 1.78 | 1.777 | 1.779 | 1.78 | 21.2306 |
| 2120491 | 2026-02-04 07:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 16.1987 |
| 2120991 | 2026-02-04 08:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.76 | 1.754 | 1.754 | 1.76 | 25.8646 |
| 2123491 | 2026-02-04 10:30:00 | 1.765 | 1.757 | 1.757 | 1.765 | 12.6988 |
| 2123991 | 2026-02-04 11:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.748 | 1.744 | 1.744 | 1.748 | 25.192 |
| 2124991 | 2026-02-04 12:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 1.734 | 1.725 | 1.725 | 1.734 | 7.3419 |
| 2126991 | 2026-02-04 14:00:00 | 1.712 | 1.705 | 1.705 | 1.712 | 425.0044 |
| 2127491 | 2026-02-04 14:30:00 | 1.715 | 1.695 | 1.704 | 1.706 | 740.7246 |
| 2127991 | 2026-02-04 15:00:00 | 1.713 | 1.69 | 1.713 | 1.69 | 94.1678 |
| 2128491 | 2026-02-04 15:30:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.691 | 1.679 | 1.682 | 1.68 | 345.3318 |
| 2129491 | 2026-02-04 16:30:00 | 1.686 | 1.676 | 1.686 | 1.68 | 70.5831 |
| 2129991 | 2026-02-04 17:00:00 | 1.698 | 1.679 | 1.69 | 1.679 | 272.0867 |
| 2130491 | 2026-02-04 17:30:00 | 1.689 | 1.665 | 1.665 | 1.676 | 548.564 |
| 2130991 | 2026-02-04 18:00:00 | 1.693 | 1.685 | 1.693 | 1.685 | 23.6075 |
| 2131491 | 2026-02-04 18:30:00 | 1.7 | 1.692 | 1.692 | 1.7 | 39.4906 |
| 2131991 | 2026-02-04 19:00:00 | 1.719 | 1.708 | 1.708 | 1.719 | 195.2869 |
| 2132491 | 2026-02-04 19:30:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 1.743 | 1.737 | 1.737 | 1.743 | 17.3333 |
| 2133491 | 2026-02-04 20:30:00 | 1.736 | 1.735 | 1.736 | 1.735 | 4.6109 |
| 2133991 | 2026-02-04 21:00:00 | 1.741 | 1.731 | 1.741 | 1.731 | 8.5044 |
| 2134491 | 2026-02-04 21:30:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.756 | 1.754 | 1.754 | 1.754 | 117.7087 |
| 2135991 | 2026-02-04 23:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.754 | 1.753 | 1.754 | 1.753 | 67.481 |
| 2138491 | 2026-02-05 01:30:00 | 1.763 | 1.752 | 1.752 | 1.752 | 122.3083 |
| 2138991 | 2026-02-05 02:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.733 | 1.723 | 1.723 | 1.733 | 20.8324 |
| 2139991 | 2026-02-05 03:00:00 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.717 | 1.717 | 1.717 | 1.717 | 16.172 |
| 2140991 | 2026-02-05 04:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 1.701 | 1.696 | 1.701 | 1.697 | 83.3415 |
| 2141991 | 2026-02-05 05:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 25.7734 |
| 2142491 | 2026-02-05 05:30:00 | 1.692 | 1.691 | 1.692 | 1.691 | 50.5554 |
| 2142991 | 2026-02-05 06:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.688 | 1.681 | 1.681 | 1.688 | 562.4462 |
| 2144491 | 2026-02-05 07:30:00 | 1.703 | 1.695 | 1.703 | 1.695 | 33.8697 |
| 2144991 | 2026-02-05 08:00:00 | 1.69 | 1.684 | 1.687 | 1.685 | 232.8818 |
| 2145491 | 2026-02-05 08:30:00 | 1.711 | 1.706 | 1.706 | 1.711 | 27.7476 |
| 2145991 | 2026-02-05 09:00:00 | 1.698 | 1.696 | 1.698 | 1.696 | 23.9218 |
| 2146491 | 2026-02-05 09:30:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 77.0566 |
| 2147491 | 2026-02-05 10:30:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.674 | 1.667 | 1.674 | 1.673 | 297.5923 |
| 2148491 | 2026-02-05 11:30:00 | 1.652 | 1.64 | 1.64 | 1.65 | 63.5872 |
| 2148991 | 2026-02-05 12:00:00 | 1.673 | 1.661 | 1.667 | 1.665 | 45.2231 |
| 2149491 | 2026-02-05 12:30:00 | 1.656 | 1.655 | 1.655 | 1.656 | 21.0031 |
| 2149991 | 2026-02-05 13:00:00 | 1.654 | 1.65 | 1.65 | 1.654 | 28.4101 |
| 2150491 | 2026-02-05 13:30:00 | 1.655 | 1.646 | 1.649 | 1.647 | 315.9005 |
| 2150991 | 2026-02-05 14:00:00 | 1.668 | 1.644 | 1.644 | 1.668 | 780.9489 |
| 2151491 | 2026-02-05 14:30:00 | 1.671 | 1.659 | 1.659 | 1.671 | 181.1914 |
| 2151991 | 2026-02-05 15:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 1.597 | 1.581 | 1.581 | 1.589 | 286.274 |
| 2152991 | 2026-02-05 16:00:00 | 1.592 | 1.575 | 1.581 | 1.577 | 648.626 |
| 2153491 | 2026-02-05 16:30:00 | 1.616 | 1.611 | 1.611 | 1.616 | 70.8904 |
| 2153991 | 2026-02-05 17:00:00 | 1.61 | 1.599 | 1.599 | 1.61 | 11.1801 |
| 2154491 | 2026-02-05 17:30:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 1.507 | 1.487 | 1.487 | 1.507 | 55.4517 |
| 2158491 | 2026-02-05 21:30:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 1.516 | 1.495 | 1.495 | 1.501 | 114.8444 |
| 2159491 | 2026-02-05 22:30:00 | 1.544 | 1.522 | 1.522 | 1.523 | 360.4834 |
| 2159991 | 2026-02-05 23:00:00 | 1.527 | 1.513 | 1.514 | 1.527 | 579.4525 |
| 2160491 | 2026-02-05 23:30:00 | 1.527 | 1.52 | 1.527 | 1.526 | 200.3148 |
| 2160991 | 2026-02-06 00:00:00 | 1.486 | 1.471 | 1.486 | 1.476 | 748.6514 |
| 2161491 | 2026-02-06 00:30:00 | 1.429 | 1.428 | 1.429 | 1.428 | 126.1659 |
| 2161991 | 2026-02-06 01:00:00 | 1.488 | 1.479 | 1.479 | 1.488 | 120.2428 |
| 2162491 | 2026-02-06 01:30:00 | 1.502 | 1.484 | 1.502 | 1.484 | 39.7754 |
| 2162991 | 2026-02-06 02:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.491 | 1.487 | 1.491 | 1.488 | 162.2895 |
| 2163991 | 2026-02-06 03:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 1.466 | 1.461 | 1.461 | 1.466 | 5.457 |
| 2164991 | 2026-02-06 04:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.525 | 1.514 | 1.514 | 1.525 | 9.5703 |
| 2167491 | 2026-02-06 06:30:00 | 1.509 | 1.506 | 1.509 | 1.506 | 51.1283 |
| 2167991 | 2026-02-06 07:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 12.7031 |
| 2168491 | 2026-02-06 07:30:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 1.494 | 1.478 | 1.494 | 1.478 | 5.4127 |
| 2169991 | 2026-02-06 09:00:00 | 1.492 | 1.48 | 1.48 | 1.492 | 109.3284 |
| 2170491 | 2026-02-06 09:30:00 | 1.523 | 1.516 | 1.516 | 1.523 | 17.721 |
| 2170991 | 2026-02-06 10:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 1.544 | 1.541 | 1.541 | 1.544 | 85.2942 |
| 2172491 | 2026-02-06 11:30:00 | 1.556 | 1.546 | 1.556 | 1.546 | 39.3265 |
| 2172991 | 2026-02-06 12:00:00 | 1.553 | 1.552 | 1.552 | 1.553 | 12.0262 |
| 2173491 | 2026-02-06 12:30:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 1.567 | 1.567 | 1.567 | 1.567 | 136.3955 |
| 2174991 | 2026-02-06 14:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 1.582 | 1.564 | 1.567 | 1.571 | 1538.4017 |
| 2175991 | 2026-02-06 15:00:00 | 1.596 | 1.586 | 1.59 | 1.586 | 328.2673 |
| 2176491 | 2026-02-06 15:30:00 | 1.591 | 1.581 | 1.581 | 1.584 | 212.8981 |
| 2176991 | 2026-02-06 16:00:00 | 1.6 | 1.592 | 1.6 | 1.592 | 49.0005 |
| 2177491 | 2026-02-06 16:30:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 1.648 | 1.643 | 1.643 | 1.648 | 1.4439 |
| 2178991 | 2026-02-06 18:00:00 | 1.643 | 1.639 | 1.643 | 1.639 | 19.8099 |
| 2179491 | 2026-02-06 18:30:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.62 | 1.619 | 1.62 | 1.619 | 11.8518 |
| 2180491 | 2026-02-06 19:30:00 | 1.628 | 1.628 | 1.628 | 1.628 | 17.3415 |
| 2180991 | 2026-02-06 20:00:00 | 1.635 | 1.628 | 1.628 | 1.635 | 36.6606 |
| 2181491 | 2026-02-06 20:30:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.627 | 1.622 | 1.627 | 1.622 | 23.0857 |
| 2182491 | 2026-02-06 21:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 1.636 | 1.624 | 1.624 | 1.636 | 59.063 |
| 2183991 | 2026-02-06 23:00:00 | 1.647 | 1.636 | 1.647 | 1.636 | 4.8899 |
| 2184491 | 2026-02-06 23:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.63 | 1.628 | 1.63 | 1.628 | 9.1782 |
| 2185491 | 2026-02-07 00:30:00 | 1.621 | 1.621 | 1.621 | 1.621 | 4.9352 |
| 2185991 | 2026-02-07 01:00:00 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.626 | 1.617 | 1.617 | 1.617 | 35.4304 |
| 2187491 | 2026-02-07 02:30:00 | 1.631 | 1.619 | 1.631 | 1.619 | 21.2395 |
| 2187991 | 2026-02-07 03:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.632 | 1.63 | 1.63 | 1.632 | 12.9046 |
| 2190491 | 2026-02-07 05:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 2.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.636 | 1.624 | 1.636 | 1.624 | 18.9802 |
| 2191991 | 2026-02-07 07:00:00 | 1.605 | 1.593 | 1.593 | 1.605 | 120.0513 |
| 2192491 | 2026-02-07 07:30:00 | 1.585 | 1.582 | 1.584 | 1.582 | 425.2017 |
| 2192991 | 2026-02-07 08:00:00 | 1.58 | 1.579 | 1.58 | 1.579 | 364.4932 |
| 2193491 | 2026-02-07 08:30:00 | 1.594 | 1.583 | 1.583 | 1.586 | 71.9323 |
| 2193991 | 2026-02-07 09:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 10.3114 |
| 2194491 | 2026-02-07 09:30:00 | 1.591 | 1.585 | 1.585 | 1.591 | 67.4682 |
| 2194991 | 2026-02-07 10:00:00 | 1.583 | 1.576 | 1.583 | 1.576 | 68.8057 |
| 2195491 | 2026-02-07 10:30:00 | 1.581 | 1.575 | 1.575 | 1.581 | 93.913 |
| 2195991 | 2026-02-07 11:00:00 | 1.585 | 1.579 | 1.585 | 1.579 | 66.5559 |
| 2196491 | 2026-02-07 11:30:00 | 1.582 | 1.574 | 1.574 | 1.582 | 78.5556 |
| 2196991 | 2026-02-07 12:00:00 | 1.6 | 1.583 | 1.583 | 1.587 | 614.1166 |
| 2197491 | 2026-02-07 12:30:00 | 1.638 | 1.626 | 1.632 | 1.628 | 398.3264 |
| 2197991 | 2026-02-07 13:00:00 | 1.627 | 1.624 | 1.627 | 1.624 | 178.8747 |
| 2198491 | 2026-02-07 13:30:00 | 1.618 | 1.612 | 1.618 | 1.612 | 84.7978 |
| 2198991 | 2026-02-07 14:00:00 | 1.622 | 1.619 | 1.619 | 1.622 | 166.2117 |
| 2199491 | 2026-02-07 14:30:00 | 1.611 | 1.611 | 1.611 | 1.611 | 137.6935 |
| 2199991 | 2026-02-07 15:00:00 | 1.598 | 1.592 | 1.598 | 1.593 | 214.8442 |
| 2200491 | 2026-02-07 15:30:00 | 1.616 | 1.605 | 1.615 | 1.616 | 365.5904 |
| 2200991 | 2026-02-07 16:00:00 | 1.619 | 1.618 | 1.618 | 1.619 | 110.8689 |
| 2201491 | 2026-02-07 16:30:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.616 | 1.61 | 1.616 | 1.61 | 74.9038 |
| 2202491 | 2026-02-07 17:30:00 | 1.611 | 1.61 | 1.61 | 1.611 | 61.0525 |
| 2202991 | 2026-02-07 18:00:00 | 1.629 | 1.628 | 1.629 | 1.629 | 52.7242 |
| 2203491 | 2026-02-07 18:30:00 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 79.6372 |
| 2204491 | 2026-02-07 19:30:00 | 1.625 | 1.625 | 1.625 | 1.625 | 70.1454 |
| 2204991 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.604 | 1.603 | 1.604 | 1.603 | 16.7345 |
| 2209491 | 2026-02-08 00:30:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.595 | 1.593 | 1.593 | 1.595 | 46.0583 |
| 2210991 | 2026-02-08 02:00:00 | 1.601 | 1.591 | 1.601 | 1.591 | 9.9495 |
| 2211491 | 2026-02-08 02:30:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 76.639 |
| 2212491 | 2026-02-08 03:30:00 | 1.584 | 1.58 | 1.584 | 1.582 | 102.9051 |
| 2212991 | 2026-02-08 04:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.579 | 1.573 | 1.579 | 1.573 | 16.1182 |
| 2214491 | 2026-02-08 05:30:00 | 1.572 | 1.571 | 1.571 | 1.572 | 34.0003 |
| 2214492 | 2026-01-28 20:30:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 1.973 | 1.971 | 1.973 | 1.971 | 35.6846 |
| 2214494 | 2026-01-28 21:30:00 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 1.998 | 1.988 | 1.988 | 1.998 | 7.6894 |
| 2214497 | 2026-01-28 23:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 2.0 | 1.997 | 1.997 | 2.0 | 39.9736 |
| 2214499 | 2026-01-29 00:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 1.951 | 1.947 | 1.947 | 1.951 | 479.6819 |
| 2214504 | 2026-01-29 02:30:00 | 1.951 | 1.945 | 1.951 | 1.945 | 22.1491 |
| 2214505 | 2026-01-29 03:00:00 | 1.919 | 1.915 | 1.917 | 1.915 | 211.1985 |
| 2214506 | 2026-01-29 03:30:00 | 1.934 | 1.93 | 1.932 | 1.93 | 341.9313 |
| 2214507 | 2026-01-29 04:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.934 | 1.925 | 1.925 | 1.934 | 9.3058 |
| 2214509 | 2026-01-29 05:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 1.94 | 1.932 | 1.932 | 1.936 | 8.2559 |
| 2214517 | 2026-01-29 09:00:00 | 1.933 | 1.931 | 1.931 | 1.933 | 338.9738 |
| 2214518 | 2026-01-29 09:30:00 | 1.933 | 1.933 | 1.933 | 1.933 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.95 | 1.949 | 1.949 | 1.95 | 5.9298 |
| 2214520 | 2026-01-29 10:30:00 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.949 | 1.934 | 1.949 | 1.934 | 4.1365 |
| 2214522 | 2026-01-29 11:30:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.94 | 1.937 | 1.937 | 1.94 | 79.86069999999998 |
| 2214528 | 2026-01-29 14:30:00 | 1.934 | 1.915 | 1.915 | 1.925 | 75.8631 |
| 2214529 | 2026-01-29 15:00:00 | 1.897 | 1.883 | 1.897 | 1.896 | 596.2166 |
| 2214530 | 2026-01-29 15:30:00 | 1.909 | 1.901 | 1.902 | 1.901 | 919.773 |
| 2214531 | 2026-01-29 16:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 1.927 | 1.917 | 1.917 | 1.927 | 29.19 |
| 2214533 | 2026-01-29 17:00:00 | 1.95 | 1.937 | 1.937 | 1.95 | 126.8014 |
| 2214534 | 2026-01-29 17:30:00 | 1.949 | 1.933 | 1.949 | 1.933 | 41.7858 |
| 2214535 | 2026-01-29 18:00:00 | 1.914 | 1.912 | 1.912 | 1.914 | 8.5752 |
| 2214536 | 2026-01-29 18:30:00 | 1.905 | 1.9 | 1.904 | 1.905 | 145.5381 |
| 2214537 | 2026-01-29 19:00:00 | 1.895 | 1.887 | 1.895 | 1.887 | 44.9474 |
| 2214538 | 2026-01-29 19:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.931 | 1.928 | 1.928 | 1.931 | 100.0777 |
| 2214542 | 2026-01-29 21:30:00 | 1.949 | 1.948 | 1.949 | 1.948 | 124.892 |
| 2214543 | 2026-01-29 22:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 81.4 |
| 2214546 | 2026-01-29 23:30:00 | 1.955 | 1.948 | 1.948 | 1.955 | 17.3973 |
| 2214547 | 2026-01-30 00:00:00 | 1.955 | 1.948 | 1.948 | 1.955 | 8.1087 |
| 2214548 | 2026-01-30 00:30:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 1.948 | 1.948 | 1.948 | 1.948 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 10.9005 |
| 2214554 | 2026-01-30 03:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 7.4838 |
| 2214556 | 2026-01-30 04:30:00 | 1.896 | 1.894 | 1.896 | 1.894 | 4.2238 |
| 2214557 | 2026-01-30 05:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 15.4961 |
| 2214558 | 2026-01-30 05:30:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 1.867 | 1.864 | 1.864 | 1.867 | 15.12 |
| 2214562 | 2026-01-30 07:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 1.888 | 1.882 | 1.888 | 1.882 | 54.4479 |
| 2214564 | 2026-01-30 08:30:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 1.889 | 1.881 | 1.881 | 1.889 | 35.5964 |
| 2214566 | 2026-01-30 09:30:00 | 1.875 | 1.875 | 1.875 | 1.875 | 21.8 |
| 2214567 | 2026-01-30 10:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 1.883 | 1.881 | 1.881 | 1.883 | 8.6359 |
| 2214570 | 2026-01-30 11:30:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.903 | 1.902 | 1.903 | 1.902 | 4.206 |
| 2214572 | 2026-01-30 12:30:00 | 1.894 | 1.89 | 1.894 | 1.89 | 5.736 |
| 2214573 | 2026-01-30 13:00:00 | 1.897 | 1.89 | 1.896 | 1.89 | 14.2366 |
| 2214574 | 2026-01-30 13:30:00 | 1.889 | 1.881 | 1.888 | 1.889 | 6.086 |
| 2214575 | 2026-01-30 14:00:00 | 1.881 | 1.877 | 1.877 | 1.881 | 53.1632 |
| 2214576 | 2026-01-30 14:30:00 | 1.895 | 1.887 | 1.887 | 1.895 | 62.2651 |
| 2214577 | 2026-01-30 15:00:00 | 1.89 | 1.887 | 1.887 | 1.89 | 105.9041 |
| 2214578 | 2026-01-30 15:30:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 1.91 | 1.91 | 1.91 | 1.91 | 7.39 |
| 2214581 | 2026-01-30 17:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.889 | 1.871 | 1.871 | 1.882 | 223.3915 |
| 2214585 | 2026-01-30 19:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.916 | 1.905 | 1.916 | 1.905 | 66.3472 |
| 2214588 | 2026-01-30 20:30:00 | 1.886 | 1.881 | 1.881 | 1.886 | 38.1485 |
| 2214589 | 2026-01-30 21:00:00 | 1.88 | 1.878 | 1.88 | 1.878 | 36.4298 |
| 2214590 | 2026-01-30 21:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 4.2395 |
| 2214592 | 2026-01-30 22:30:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 1.87 | 1.867 | 1.869 | 1.867 | 81.9107 |
| 2214600 | 2026-01-31 02:30:00 | 1.868 | 1.86 | 1.86 | 1.868 | 13.5749 |
| 2214601 | 2026-01-31 03:00:00 | 1.877 | 1.872 | 1.872 | 1.877 | 11.7322 |
| 2214602 | 2026-01-31 03:30:00 | 1.896 | 1.891 | 1.896 | 1.891 | 56.899 |
| 2214603 | 2026-01-31 04:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.879 | 1.876 | 1.876 | 1.879 | 4.2575 |
| 2214606 | 2026-01-31 05:30:00 | 1.898 | 1.895 | 1.895 | 1.898 | 4.2149 |
| 2214607 | 2026-01-31 06:00:00 | 1.898 | 1.894 | 1.898 | 1.894 | 10.584 |
| 2214608 | 2026-01-31 06:30:00 | 1.873 | 1.869 | 1.869 | 1.873 | 12.7459 |
| 2214609 | 2026-01-31 07:00:00 | 1.879 | 1.875 | 1.879 | 1.875 | 4.2666 |
| 2214610 | 2026-01-31 07:30:00 | 1.878 | 1.867 | 1.878 | 1.867 | 32.95 |
| 2214611 | 2026-01-31 08:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.864 | 1.861 | 1.864 | 1.861 | 7.0023 |
| 2214622 | 2026-01-31 13:30:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 1.777 | 1.772 | 1.777 | 1.775 | 4.286 |
| 2214625 | 2026-01-31 15:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 1.779 | 1.779 | 1.779 | 1.779 | 4.4969 |
| 2214629 | 2026-01-31 17:00:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 1.69 | 1.686 | 1.69 | 1.686 | 200.0 |
| 2214631 | 2026-01-31 18:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.712 | 1.701 | 1.711 | 1.701 | 48.1379 |
| 2214635 | 2026-01-31 20:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.702 | 1.699 | 1.701 | 1.699 | 207.6535 |
| 2214637 | 2026-01-31 21:00:00 | 1.721 | 1.714 | 1.714 | 1.721 | 234.8796 |
| 2214638 | 2026-01-31 21:30:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.777 | 1.775 | 1.775 | 1.777 | 4.5019 |
| 2214642 | 2026-01-31 23:30:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.8 | 1.796 | 1.8 | 1.796 | 14.8725 |
| 2214651 | 2026-02-01 04:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.811 | 1.801 | 1.801 | 1.811 | 4.4174 |
| 2214656 | 2026-02-01 06:30:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.796 | 1.791 | 1.796 | 1.791 | 4.4667 |
| 2214666 | 2026-02-01 11:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 1.81 | 1.809 | 1.81 | 1.809 | 55.1712 |
| 2214668 | 2026-02-01 12:30:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 4.4419 |
| 2214670 | 2026-02-01 13:30:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.805 | 1.8 | 1.805 | 1.8 | 25.7053 |
| 2214672 | 2026-02-01 14:30:00 | 1.789 | 1.787 | 1.789 | 1.787 | 2.2043 |
| 2214673 | 2026-02-01 15:00:00 | 1.798 | 1.79 | 1.794 | 1.79 | 21.7161 |
| 2214674 | 2026-02-01 15:30:00 | 1.756 | 1.75 | 1.751 | 1.756 | 114.0904 |
| 2214675 | 2026-02-01 16:00:00 | 1.756 | 1.749 | 1.756 | 1.752 | 629.9569 |
| 2214676 | 2026-02-01 16:30:00 | 1.75 | 1.743 | 1.749 | 1.75 | 996.4185000000001 |
| 2214677 | 2026-02-01 17:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 1.745 | 1.741 | 1.741 | 1.745 | 10.1048 |
| 2214679 | 2026-02-01 18:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 1.777 | 1.766 | 1.766 | 1.772 | 18.7664 |
| 2214681 | 2026-02-01 19:00:00 | 1.775 | 1.766 | 1.766 | 1.768 | 23.1583 |
| 2214682 | 2026-02-01 19:30:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.743 | 1.743 | 1.743 | 1.743 | 147.6482 |
| 2214685 | 2026-02-01 21:00:00 | 1.764 | 1.76 | 1.76 | 1.764 | 172.5626 |
| 2214686 | 2026-02-01 21:30:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 7.835 |
| 2214688 | 2026-02-01 22:30:00 | 1.762 | 1.749 | 1.749 | 1.762 | 11.6114 |
| 2214689 | 2026-02-01 23:00:00 | 1.757 | 1.755 | 1.757 | 1.755 | 8.7684 |
| 2214690 | 2026-02-01 23:30:00 | 1.738 | 1.736 | 1.736 | 1.738 | 128.2037 |
| 2214991 | 2026-02-08 06:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 14.8959 |