Chart from RPL_USDT_1h_history
Data from RPL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 2.005 | 2.0 | 2.0 | 2.005 | 48.4562 |
| 1785811 | 2026-01-26 21:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 2.014 | 2.011 | 2.011 | 2.014 | 7.3112 |
| 1786951 | 2026-01-26 23:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.019 | 2.009 | 2.019 | 2.013 | 7.9601 |
| 1788099 | 2026-01-27 01:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 2.027 | 2.021 | 2.021 | 2.027 | 64.2969 |
| 1789255 | 2026-01-27 03:00:00 | 2.029 | 2.026 | 2.029 | 2.026 | 3.9486 |
| 1789836 | 2026-01-27 04:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 1.998 | 1.992 | 1.998 | 1.992 | 4.016 |
| 1791004 | 2026-01-27 06:00:00 | 1.993 | 1.989 | 1.989 | 1.993 | 10.1663 |
| 1791591 | 2026-01-27 07:00:00 | 1.987 | 1.987 | 1.987 | 1.987 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 1.961 | 1.958 | 1.958 | 1.961 | 4.0795 |
| 1795756 | 2026-01-27 14:00:00 | 1.948 | 1.948 | 1.948 | 1.948 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.946 | 1.946 | 1.946 | 1.946 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 1.993 | 1.99 | 1.99 | 1.993 | 12.5033 |
| 1798180 | 2026-01-27 18:00:00 | 1.955 | 1.949 | 1.949 | 1.952 | 33.7 |
| 1798791 | 2026-01-27 19:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.987 | 1.983 | 1.983 | 1.983 | 15.3268 |
| 1800019 | 2026-01-27 21:00:00 | 2.005 | 2.001 | 2.001 | 2.001 | 15.3669 |
| 1800636 | 2026-01-27 22:00:00 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 1.996 | 1.995 | 1.996 | 1.995 | 17.7992 |
| 1803124 | 2026-01-28 02:00:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.98 | 1.978 | 1.978 | 1.98 | 4.0404 |
| 1805011 | 2026-01-28 05:00:00 | 1.976 | 1.969 | 1.969 | 1.976 | 75.4511 |
| 1805644 | 2026-01-28 06:00:00 | 1.98 | 1.975 | 1.975 | 1.98 | 50.505 |
| 1806279 | 2026-01-28 07:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.998 | 1.997 | 1.997 | 1.998 | 14.7279 |
| 1808839 | 2026-01-28 11:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.981 | 1.981 | 1.981 | 1.981 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.97 | 1.953 | 1.97 | 1.953 | 146.1568 |
| 1814055 | 2026-01-28 19:00:00 | 1.97 | 1.962 | 1.962 | 1.966 | 45.1674 |
| 1814716 | 2026-01-28 20:00:00 | 1.974 | 1.97 | 1.974 | 1.97 | 37.9405 |
| 1815379 | 2026-01-28 21:00:00 | 1.973 | 1.971 | 1.973 | 1.971 | 35.6846 |
| 1816044 | 2026-01-28 22:00:00 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.951 | 1.947 | 1.947 | 1.951 | 479.6819 |
| 1819399 | 2026-01-29 03:00:00 | 1.919 | 1.915 | 1.917 | 1.915 | 211.1985 |
| 1820076 | 2026-01-29 04:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.933 | 1.931 | 1.931 | 1.933 | 338.9738 |
| 1824180 | 2026-01-29 10:00:00 | 1.95 | 1.949 | 1.949 | 1.95 | 5.9298 |
| 1824871 | 2026-01-29 11:00:00 | 1.949 | 1.934 | 1.949 | 1.934 | 4.1365 |
| 1825564 | 2026-01-29 12:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.94 | 1.937 | 1.937 | 1.94 | 79.8607 |
| 1827655 | 2026-01-29 15:00:00 | 1.897 | 1.883 | 1.897 | 1.896 | 596.2166 |
| 1828356 | 2026-01-29 16:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 1.95 | 1.937 | 1.937 | 1.95 | 126.8014 |
| 1829764 | 2026-01-29 18:00:00 | 1.914 | 1.912 | 1.912 | 1.914 | 8.5752 |
| 1830471 | 2026-01-29 19:00:00 | 1.895 | 1.887 | 1.895 | 1.887 | 44.9474 |
| 1831180 | 2026-01-29 20:00:00 | 1.905 | 1.905 | 1.905 | 1.905 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.931 | 1.928 | 1.928 | 1.931 | 100.0777 |
| 1832604 | 2026-01-29 22:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 81.4 |
| 1834036 | 2026-01-30 00:00:00 | 1.955 | 1.948 | 1.948 | 1.955 | 8.1087 |
| 1834755 | 2026-01-30 01:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 10.9005 |
| 1836924 | 2026-01-30 04:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 7.4838 |
| 1837651 | 2026-01-30 05:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 15.4961 |
| 1838380 | 2026-01-30 06:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 1.867 | 1.864 | 1.864 | 1.867 | 15.12 |
| 1839844 | 2026-01-30 08:00:00 | 1.888 | 1.882 | 1.888 | 1.882 | 54.4479 |
| 1840579 | 2026-01-30 09:00:00 | 1.889 | 1.881 | 1.881 | 1.889 | 35.5964 |
| 1841316 | 2026-01-30 10:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.883 | 1.881 | 1.881 | 1.883 | 8.6359 |
| 1842796 | 2026-01-30 12:00:00 | 1.903 | 1.902 | 1.903 | 1.902 | 4.206 |
| 1843539 | 2026-01-30 13:00:00 | 1.897 | 1.89 | 1.896 | 1.89 | 14.2366 |
| 1844284 | 2026-01-30 14:00:00 | 1.881 | 1.877 | 1.877 | 1.881 | 53.1632 |
| 1845031 | 2026-01-30 15:00:00 | 1.89 | 1.887 | 1.887 | 1.89 | 105.9041 |
| 1845780 | 2026-01-30 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.916 | 1.905 | 1.916 | 1.905 | 66.3472 |
| 1849555 | 2026-01-30 21:00:00 | 1.88 | 1.878 | 1.88 | 1.878 | 36.4298 |
| 1850316 | 2026-01-30 22:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 4.2395 |
| 1851079 | 2026-01-30 23:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.87 | 1.867 | 1.869 | 1.867 | 81.9107 |
| 1854151 | 2026-01-31 03:00:00 | 1.877 | 1.872 | 1.872 | 1.877 | 11.7322 |
| 1854924 | 2026-01-31 04:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 1.879 | 1.876 | 1.876 | 1.879 | 4.2575 |
| 1856476 | 2026-01-31 06:00:00 | 1.898 | 1.894 | 1.898 | 1.894 | 10.584 |
| 1857255 | 2026-01-31 07:00:00 | 1.879 | 1.875 | 1.879 | 1.875 | 4.2666 |
| 1858036 | 2026-01-31 08:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.864 | 1.861 | 1.864 | 1.861 | 7.0023 |
| 1862764 | 2026-01-31 14:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 1.753 | 1.753 | 1.753 | 1.753 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.721 | 1.714 | 1.714 | 1.721 | 234.8796 |
| 1869180 | 2026-01-31 22:00:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.777 | 1.775 | 1.775 | 1.777 | 4.5019 |
| 1870804 | 2026-02-01 00:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 16.6526 |
| 1872436 | 2026-02-01 02:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.811 | 1.801 | 1.801 | 1.811 | 4.4174 |
| 1876551 | 2026-02-01 07:00:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.796 | 1.791 | 1.796 | 1.791 | 4.4667 |
| 1880716 | 2026-02-01 12:00:00 | 1.81 | 1.809 | 1.81 | 1.809 | 55.1712 |
| 1881555 | 2026-02-01 13:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 4.4419 |
| 1882396 | 2026-02-01 14:00:00 | 1.805 | 1.8 | 1.805 | 1.8 | 25.7053 |
| 1883239 | 2026-02-01 15:00:00 | 1.798 | 1.79 | 1.794 | 1.79 | 21.7161 |
| 1884084 | 2026-02-01 16:00:00 | 1.756 | 1.749 | 1.756 | 1.752 | 629.9569 |
| 1884931 | 2026-02-01 17:00:00 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.775 | 1.766 | 1.766 | 1.768 | 23.1583 |
| 1887484 | 2026-02-01 20:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.764 | 1.76 | 1.76 | 1.764 | 172.5626 |
| 1889196 | 2026-02-01 22:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 7.835 |
| 1890055 | 2026-02-01 23:00:00 | 1.757 | 1.755 | 1.757 | 1.755 | 8.7684 |
| 1890916 | 2026-02-02 00:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.757 | 1.746 | 1.746 | 1.757 | 51.7085 |
| 1892644 | 2026-02-02 02:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.751 | 1.747 | 1.747 | 1.751 | 15.9091 |
| 1895251 | 2026-02-02 05:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.729 | 1.719 | 1.724 | 1.719 | 87.3758 |
| 1896999 | 2026-02-02 07:00:00 | 1.747 | 1.742 | 1.747 | 1.742 | 38.2318 |
| 1897876 | 2026-02-02 08:00:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.74 | 1.731 | 1.74 | 1.738 | 41.1439 |
| 1899636 | 2026-02-02 10:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.767 | 1.759 | 1.759 | 1.767 | 216.8132 |
| 1901404 | 2026-02-02 12:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.794 | 1.779 | 1.794 | 1.783 | 389.5601 |
| 1903180 | 2026-02-02 14:00:00 | 1.788 | 1.777 | 1.783 | 1.777 | 60.3472 |
| 1904071 | 2026-02-02 15:00:00 | 1.788 | 1.787 | 1.787 | 1.787 | 19.9229 |
| 1904964 | 2026-02-02 16:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.798 | 1.789 | 1.789 | 1.798 | 44.4839 |
| 1906756 | 2026-02-02 18:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 13.7485 |
| 1908556 | 2026-02-02 20:00:00 | 1.782 | 1.767 | 1.782 | 1.778 | 961.7142 |
| 1909459 | 2026-02-02 21:00:00 | 1.765 | 1.758 | 1.758 | 1.765 | 79.6365 |
| 1910364 | 2026-02-02 22:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 11.4963 |
| 1911271 | 2026-02-02 23:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.781 | 1.773 | 1.773 | 1.781 | 337.1677 |
| 1914004 | 2026-02-03 02:00:00 | 1.781 | 1.776 | 1.781 | 1.776 | 8.6689 |
| 1914919 | 2026-02-03 03:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 8.2873 |
| 1915836 | 2026-02-03 04:00:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.805 | 1.799 | 1.805 | 1.799 | 4.4469 |
| 1917676 | 2026-02-03 06:00:00 | 1.787 | 1.786 | 1.787 | 1.786 | 4.4792 |
| 1918599 | 2026-02-03 07:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.81 | 1.802 | 1.802 | 1.81 | 24.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.805 | 1.795 | 1.799 | 1.795 | 83.4627 |
| 1924179 | 2026-02-03 13:00:00 | 1.813 | 1.81 | 1.812 | 1.81 | 21.8649 |
| 1925116 | 2026-02-03 14:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.775 | 1.766 | 1.774 | 1.766 | 460.3663 |
| 1926996 | 2026-02-03 16:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.716 | 1.713 | 1.713 | 1.715 | 114.9448 |
| 1929831 | 2026-02-03 19:00:00 | 1.693 | 1.691 | 1.693 | 1.691 | 39.3848 |
| 1930780 | 2026-02-03 20:00:00 | 1.771 | 1.767 | 1.771 | 1.769 | 198.5282 |
| 1931731 | 2026-02-03 21:00:00 | 1.84 | 1.816 | 1.816 | 1.84 | 254.8375 |
| 1932684 | 2026-02-03 22:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 42.648 |
| 1934596 | 2026-02-04 00:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 59.4538 |
| 1935555 | 2026-02-04 01:00:00 | 1.787 | 1.786 | 1.786 | 1.787 | 206.5988 |
| 1936516 | 2026-02-04 02:00:00 | 1.793 | 1.789 | 1.793 | 1.789 | 7.2684 |
| 1937479 | 2026-02-04 03:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.78 | 1.777 | 1.779 | 1.78 | 21.2306 |
| 1942324 | 2026-02-04 08:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.76 | 1.754 | 1.754 | 1.76 | 25.8646 |
| 1945255 | 2026-02-04 11:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.712 | 1.705 | 1.705 | 1.712 | 425.0044 |
| 1949191 | 2026-02-04 15:00:00 | 1.713 | 1.69 | 1.713 | 1.69 | 94.1678 |
| 1950180 | 2026-02-04 16:00:00 | 1.691 | 1.679 | 1.682 | 1.68 | 345.3318 |
| 1951171 | 2026-02-04 17:00:00 | 1.698 | 1.679 | 1.69 | 1.679 | 272.0867 |
| 1952164 | 2026-02-04 18:00:00 | 1.693 | 1.685 | 1.693 | 1.685 | 23.6075 |
| 1953159 | 2026-02-04 19:00:00 | 1.719 | 1.708 | 1.708 | 1.719 | 195.2869 |
| 1954156 | 2026-02-04 20:00:00 | 1.743 | 1.737 | 1.737 | 1.743 | 17.3333 |
| 1955155 | 2026-02-04 21:00:00 | 1.741 | 1.731 | 1.741 | 1.731 | 8.5044 |
| 1956155 | 2026-02-04 22:00:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.754 | 1.753 | 1.754 | 1.753 | 67.481 |
| 1960155 | 2026-02-05 02:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.709 | 1.709 | 1.709 | 1.709 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 25.7734 |
| 1964155 | 2026-02-05 06:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.688 | 1.681 | 1.681 | 1.688 | 562.4462 |
| 1966155 | 2026-02-05 08:00:00 | 1.69 | 1.684 | 1.687 | 1.685 | 232.8818 |
| 1967155 | 2026-02-05 09:00:00 | 1.698 | 1.696 | 1.698 | 1.696 | 23.9218 |
| 1968155 | 2026-02-05 10:00:00 | 1.706 | 1.706 | 1.706 | 1.706 | 77.0566 |
| 1969155 | 2026-02-05 11:00:00 | 1.674 | 1.667 | 1.674 | 1.673 | 297.5923 |
| 1970155 | 2026-02-05 12:00:00 | 1.673 | 1.661 | 1.667 | 1.665 | 45.2231 |
| 1971155 | 2026-02-05 13:00:00 | 1.654 | 1.65 | 1.65 | 1.654 | 28.4101 |
| 1972155 | 2026-02-05 14:00:00 | 1.668 | 1.644 | 1.644 | 1.668 | 780.9489 |
| 1973155 | 2026-02-05 15:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.592 | 1.575 | 1.581 | 1.577 | 664.9392 |
| 1975155 | 2026-02-05 17:00:00 | 1.61 | 1.599 | 1.599 | 1.61 | 11.1801 |
| 1976155 | 2026-02-05 18:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.507 | 1.487 | 1.487 | 1.507 | 55.4517 |
| 1980155 | 2026-02-05 22:00:00 | 1.516 | 1.495 | 1.495 | 1.501 | 114.8444 |
| 1981155 | 2026-02-05 23:00:00 | 1.527 | 1.513 | 1.514 | 1.527 | 670.7696 |
| 1982155 | 2026-02-06 00:00:00 | 1.486 | 1.471 | 1.486 | 1.476 | 748.6514 |
| 1983155 | 2026-02-06 01:00:00 | 1.488 | 1.479 | 1.479 | 1.488 | 120.2428 |
| 1984155 | 2026-02-06 02:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.525 | 1.514 | 1.514 | 1.525 | 9.5703 |
| 1989155 | 2026-02-06 07:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 12.7031 |
| 1990155 | 2026-02-06 08:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 1.492 | 1.48 | 1.48 | 1.492 | 109.3284 |
| 1992155 | 2026-02-06 10:00:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.544 | 1.541 | 1.541 | 1.544 | 85.2942 |
| 1994155 | 2026-02-06 12:00:00 | 1.553 | 1.552 | 1.552 | 1.553 | 12.0262 |
| 1995155 | 2026-02-06 13:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.596 | 1.586 | 1.59 | 1.586 | 328.2673 |
| 1998155 | 2026-02-06 16:00:00 | 1.6 | 1.592 | 1.6 | 1.592 | 49.0005 |
| 1999155 | 2026-02-06 17:00:00 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.643 | 1.639 | 1.643 | 1.639 | 19.8099 |
| 2001155 | 2026-02-06 19:00:00 | 1.62 | 1.619 | 1.62 | 1.619 | 11.8518 |
| 2002155 | 2026-02-06 20:00:00 | 1.635 | 1.628 | 1.628 | 1.635 | 36.6606 |
| 2003155 | 2026-02-06 21:00:00 | 1.627 | 1.622 | 1.627 | 1.622 | 23.0857 |
| 2004155 | 2026-02-06 22:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.647 | 1.636 | 1.647 | 1.636 | 4.8899 |
| 2006155 | 2026-02-07 00:00:00 | 1.63 | 1.628 | 1.63 | 1.628 | 9.1782 |
| 2007155 | 2026-02-07 01:00:00 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.626 | 1.617 | 1.617 | 1.617 | 35.4304 |
| 2009155 | 2026-02-07 03:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.632 | 1.63 | 1.63 | 1.632 | 12.9046 |
| 2012155 | 2026-02-07 06:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.605 | 1.593 | 1.593 | 1.605 | 120.0513 |
| 2014155 | 2026-02-07 08:00:00 | 1.58 | 1.579 | 1.58 | 1.579 | 364.4932 |
| 2015155 | 2026-02-07 09:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 10.3114 |
| 2016155 | 2026-02-07 10:00:00 | 1.583 | 1.576 | 1.583 | 1.576 | 68.8057 |
| 2017155 | 2026-02-07 11:00:00 | 1.585 | 1.579 | 1.585 | 1.579 | 71.6223 |
| 2018155 | 2026-02-07 12:00:00 | 1.6 | 1.583 | 1.583 | 1.587 | 614.1166 |
| 2019155 | 2026-02-07 13:00:00 | 1.627 | 1.624 | 1.627 | 1.624 | 178.8747 |
| 2020155 | 2026-02-07 14:00:00 | 1.622 | 1.619 | 1.619 | 1.622 | 166.2117 |
| 2021155 | 2026-02-07 15:00:00 | 1.598 | 1.592 | 1.598 | 1.593 | 214.8442 |
| 2022155 | 2026-02-07 16:00:00 | 1.619 | 1.618 | 1.618 | 1.619 | 110.8689 |
| 2023155 | 2026-02-07 17:00:00 | 1.616 | 1.61 | 1.616 | 1.61 | 74.9038 |
| 2024155 | 2026-02-07 18:00:00 | 1.629 | 1.628 | 1.629 | 1.629 | 52.7242 |
| 2025155 | 2026-02-07 19:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 79.6372 |
| 2026155 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.604 | 1.603 | 1.604 | 1.603 | 16.7345 |
| 2031155 | 2026-02-08 01:00:00 | 1.607 | 1.598 | 1.607 | 1.598 | 5.0062 |
| 2032155 | 2026-02-08 02:00:00 | 1.601 | 1.591 | 1.601 | 1.591 | 9.9495 |
| 2033155 | 2026-02-08 03:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 76.639 |
| 2034155 | 2026-02-08 04:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.579 | 1.573 | 1.579 | 1.573 | 16.1182 |
| 2036155 | 2026-02-08 06:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 14.8959 |
| 2037155 | 2026-02-08 07:00:00 | 1.57 | 1.562 | 1.566 | 1.562 | 78.373 |
| 2037156 | 2026-01-18 12:00:00 | 2.285 | 2.26 | 2.266 | 2.274 | 1269.85 |
| 2037157 | 2026-01-18 13:00:00 | 2.274 | 2.227 | 2.274 | 2.242 | 1811.3773 |
| 2037158 | 2026-01-18 14:00:00 | 2.288 | 2.228 | 2.242 | 2.24 | 223.7302 |
| 2037159 | 2026-01-18 15:00:00 | 2.253 | 2.235 | 2.24 | 2.248 | 166.9677 |
| 2037160 | 2026-01-18 16:00:00 | 2.271 | 2.248 | 2.248 | 2.265 | 153.7201 |
| 2037161 | 2026-01-18 17:00:00 | 2.266 | 2.248 | 2.265 | 2.259 | 526.9807 |
| 2037162 | 2026-01-18 18:00:00 | 2.283 | 2.259 | 2.259 | 2.283 | 40.4246 |
| 2037163 | 2026-01-18 19:00:00 | 2.283 | 2.256 | 2.283 | 2.258 | 64.6639 |
| 2037164 | 2026-01-18 20:00:00 | 2.286 | 2.258 | 2.258 | 2.278 | 35.8093 |
| 2037165 | 2026-01-18 21:00:00 | 2.278 | 2.261 | 2.278 | 2.268 | 43.3327 |
| 2037166 | 2026-01-18 22:00:00 | 2.279 | 2.265 | 2.268 | 2.271 | 253.5209 |
| 2037167 | 2026-01-18 23:00:00 | 2.271 | 2.135 | 2.271 | 2.135 | 4360.2568 |
| 2037168 | 2026-01-19 00:00:00 | 2.135 | 1.9 | 2.135 | 2.041 | 37005.5036 |
| 2037169 | 2026-01-19 01:00:00 | 2.051 | 2.03 | 2.041 | 2.03 | 2568.2709 |
| 2037170 | 2026-01-19 02:00:00 | 2.036 | 2.019 | 2.03 | 2.019 | 951.8252 |
| 2037171 | 2026-01-19 03:00:00 | 2.05 | 2.014 | 2.019 | 2.05 | 70.3761 |
| 2037172 | 2026-01-19 04:00:00 | 2.05 | 2.024 | 2.05 | 2.028 | 1210.9813 |
| 2037173 | 2026-01-19 05:00:00 | 2.049 | 2.019 | 2.028 | 2.049 | 276.3483 |
| 2037174 | 2026-01-19 06:00:00 | 2.064 | 2.045 | 2.049 | 2.045 | 355.6068 |
| 2037175 | 2026-01-19 07:00:00 | 2.062 | 2.042 | 2.045 | 2.047 | 562.1456 |
| 2037176 | 2026-01-19 08:00:00 | 2.074 | 2.036 | 2.047 | 2.074 | 655.7083 |
| 2037177 | 2026-01-19 09:00:00 | 2.074 | 2.055 | 2.074 | 2.061 | 301.7959 |
| 2037178 | 2026-01-19 10:00:00 | 2.061 | 2.036 | 2.061 | 2.047 | 53.7261 |
| 2037179 | 2026-01-19 11:00:00 | 2.059 | 2.046 | 2.047 | 2.049 | 237.5041 |
| 2037180 | 2026-01-19 12:00:00 | 2.058 | 2.04 | 2.049 | 2.042 | 70.7413 |
| 2037181 | 2026-01-19 13:00:00 | 2.067 | 2.042 | 2.042 | 2.06 | 122.6381 |
| 2037182 | 2026-01-19 14:00:00 | 2.066 | 2.056 | 2.06 | 2.061 | 27.3592 |
| 2037183 | 2026-01-19 15:00:00 | 2.069 | 2.054 | 2.061 | 2.069 | 92.7086 |
| 2037184 | 2026-01-19 16:00:00 | 2.094 | 2.069 | 2.069 | 2.094 | 260.2674 |
| 2037185 | 2026-01-19 17:00:00 | 2.105 | 2.093 | 2.094 | 2.103 | 66.5739 |
| 2037186 | 2026-01-19 18:00:00 | 2.153 | 2.103 | 2.103 | 2.153 | 683.82 |
| 2037187 | 2026-01-19 19:00:00 | 2.198 | 2.153 | 2.153 | 2.189 | 1948.039 |
| 2037188 | 2026-01-19 20:00:00 | 2.247 | 2.189 | 2.189 | 2.237 | 2383.7075 |
| 2037189 | 2026-01-19 21:00:00 | 2.301 | 2.212 | 2.237 | 2.296 | 5159.5546 |
| 2037190 | 2026-01-19 22:00:00 | 2.386 | 2.21 | 2.296 | 2.239 | 4225.5926 |
| 2037191 | 2026-01-19 23:00:00 | 2.272 | 2.229 | 2.239 | 2.235 | 1557.243 |
| 2037192 | 2026-01-20 00:00:00 | 2.26 | 2.197 | 2.235 | 2.197 | 2640.0005 |
| 2037193 | 2026-01-20 01:00:00 | 2.197 | 2.162 | 2.197 | 2.185 | 683.9128 |
| 2037194 | 2026-01-20 02:00:00 | 2.193 | 2.148 | 2.185 | 2.148 | 551.1891 |
| 2037195 | 2026-01-20 03:00:00 | 2.184 | 2.148 | 2.148 | 2.168 | 2586.6183 |
| 2037196 | 2026-01-20 04:00:00 | 2.191 | 2.164 | 2.168 | 2.164 | 3950.6916 |
| 2037197 | 2026-01-20 05:00:00 | 2.174 | 2.141 | 2.164 | 2.141 | 333.479 |
| 2037198 | 2026-01-20 06:00:00 | 2.158 | 2.102 | 2.141 | 2.109 | 1463.5669 |
| 2037199 | 2026-01-20 07:00:00 | 2.121 | 2.102 | 2.109 | 2.104 | 839.25 |
| 2037200 | 2026-01-20 08:00:00 | 2.111 | 2.075 | 2.104 | 2.088 | 2130.6331 |
| 2037201 | 2026-01-20 09:00:00 | 2.124 | 2.088 | 2.088 | 2.124 | 1164.26 |
| 2037202 | 2026-01-20 10:00:00 | 2.169 | 2.124 | 2.124 | 2.161 | 153.5962 |
| 2037203 | 2026-01-20 11:00:00 | 2.163 | 2.12 | 2.161 | 2.122 | 54.9035 |
| 2037204 | 2026-01-20 12:00:00 | 2.153 | 2.116 | 2.122 | 2.153 | 92.5842 |
| 2037205 | 2026-01-20 13:00:00 | 2.16 | 2.109 | 2.153 | 2.125 | 915.349 |
| 2037206 | 2026-01-20 14:00:00 | 2.154 | 2.12 | 2.125 | 2.135 | 1569.963 |
| 2037207 | 2026-01-20 15:00:00 | 2.135 | 2.07 | 2.135 | 2.107 | 557.5313 |
| 2037208 | 2026-01-20 16:00:00 | 2.129 | 2.086 | 2.107 | 2.094 | 1195.7643 |
| 2037209 | 2026-01-20 17:00:00 | 2.099 | 2.052 | 2.094 | 2.06 | 670.926 |
| 2037210 | 2026-01-20 18:00:00 | 2.069 | 2.05 | 2.06 | 2.05 | 62.214 |
| 2037211 | 2026-01-20 19:00:00 | 2.07 | 2.05 | 2.05 | 2.07 | 44.1769 |
| 2037212 | 2026-01-20 20:00:00 | 2.079 | 2.062 | 2.07 | 2.077 | 77.0587 |
| 2037213 | 2026-01-20 21:00:00 | 2.081 | 2.045 | 2.077 | 2.045 | 75.73009999999998 |
| 2037214 | 2026-01-20 22:00:00 | 2.054 | 2.03 | 2.045 | 2.048 | 190.2935 |
| 2037215 | 2026-01-20 23:00:00 | 2.053 | 2.032 | 2.048 | 2.038 | 554.5199 |
| 2037216 | 2026-01-21 00:00:00 | 2.085 | 2.038 | 2.038 | 2.085 | 354.5101 |
| 2037217 | 2026-01-21 01:00:00 | 2.1 | 2.074 | 2.085 | 2.074 | 162.1313 |
| 2037218 | 2026-01-21 02:00:00 | 2.102 | 2.074 | 2.074 | 2.1 | 73.05899999999998 |
| 2037219 | 2026-01-21 03:00:00 | 2.126 | 2.091 | 2.1 | 2.11 | 1612.5356 |
| 2037220 | 2026-01-21 04:00:00 | 2.117 | 2.1 | 2.11 | 2.111 | 597.8614 |
| 2037221 | 2026-01-21 05:00:00 | 2.118 | 2.091 | 2.111 | 2.098 | 1338.3692 |
| 2037222 | 2026-01-21 06:00:00 | 2.105 | 2.085 | 2.098 | 2.09 | 462.3571 |
| 2037223 | 2026-01-21 07:00:00 | 2.09 | 2.076 | 2.09 | 2.077 | 68.4095 |
| 2037224 | 2026-01-21 08:00:00 | 2.092 | 2.071 | 2.077 | 2.082 | 249.2254 |
| 2037225 | 2026-01-21 09:00:00 | 2.087 | 2.073 | 2.082 | 2.081 | 435.0731 |
| 2037226 | 2026-01-21 10:00:00 | 2.096 | 2.081 | 2.081 | 2.082 | 333.0925 |
| 2037227 | 2026-01-21 11:00:00 | 2.082 | 2.069 | 2.082 | 2.069 | 229.9204 |
| 2037228 | 2026-01-21 12:00:00 | 2.069 | 2.026 | 2.069 | 2.062 | 229.9114 |
| 2037229 | 2026-01-21 13:00:00 | 2.062 | 2.024 | 2.062 | 2.034 | 218.9084 |
| 2037230 | 2026-01-21 14:00:00 | 2.089 | 2.034 | 2.034 | 2.078 | 2269.3201 |
| 2037231 | 2026-01-21 15:00:00 | 2.11 | 2.078 | 2.078 | 2.107 | 1395.9022 |
| 2037232 | 2026-01-21 16:00:00 | 2.107 | 2.015 | 2.107 | 2.015 | 2130.5083 |
| 2037233 | 2026-01-21 17:00:00 | 2.036 | 2.004 | 2.015 | 2.004 | 2335.5331 |
| 2037234 | 2026-01-21 18:00:00 | 2.013 | 1.989 | 2.004 | 2.002 | 1772.6225 |
| 2037235 | 2026-01-21 19:00:00 | 2.091 | 1.999 | 2.002 | 2.085 | 3820.3511 |
| 2037236 | 2026-01-21 20:00:00 | 2.095 | 2.066 | 2.085 | 2.086 | 498.0941 |
| 2037237 | 2026-01-21 21:00:00 | 2.107 | 2.086 | 2.086 | 2.103 | 517.7985 |
| 2037238 | 2026-01-21 22:00:00 | 2.113 | 2.089 | 2.103 | 2.089 | 440.2436 |
| 2037239 | 2026-01-21 23:00:00 | 2.098 | 2.059 | 2.089 | 2.08 | 218.5835 |
| 2037240 | 2026-01-22 00:00:00 | 2.099 | 2.08 | 2.08 | 2.099 | 121.4293 |
| 2037241 | 2026-01-22 01:00:00 | 2.106 | 2.086 | 2.099 | 2.106 | 912.112 |
| 2037242 | 2026-01-22 02:00:00 | 2.117 | 2.101 | 2.106 | 2.101 | 101.4021 |
| 2037243 | 2026-01-22 03:00:00 | 2.117 | 2.091 | 2.101 | 2.106 | 183.9857 |
| 2037244 | 2026-01-22 04:00:00 | 2.109 | 2.098 | 2.106 | 2.104 | 1000.2091 |
| 2037245 | 2026-01-22 05:00:00 | 2.112 | 2.093 | 2.104 | 2.097 | 129.812 |
| 2037246 | 2026-01-22 06:00:00 | 2.097 | 2.068 | 2.097 | 2.08 | 499.2733 |
| 2037247 | 2026-01-22 07:00:00 | 2.08 | 2.066 | 2.08 | 2.072 | 317.8341 |
| 2037248 | 2026-01-22 08:00:00 | 2.087 | 2.068 | 2.072 | 2.084 | 979.9139 |
| 2037249 | 2026-01-22 09:00:00 | 2.092 | 2.077 | 2.084 | 2.089 | 180.1096 |
| 2037250 | 2026-01-22 10:00:00 | 2.091 | 2.069 | 2.089 | 2.075 | 205.4767 |
| 2037251 | 2026-01-22 11:00:00 | 2.076 | 2.052 | 2.075 | 2.056 | 318.8623 |
| 2037252 | 2026-01-22 12:00:00 | 2.056 | 2.04 | 2.056 | 2.041 | 413.486 |
| 2037253 | 2026-01-22 13:00:00 | 2.051 | 2.012 | 2.041 | 2.026 | 1515.581 |
| 2037254 | 2026-01-22 14:00:00 | 2.026 | 1.986 | 2.026 | 1.986 | 1191.471 |
| 2037255 | 2026-01-22 15:00:00 | 2.012 | 1.98 | 1.986 | 2.0 | 792.5371 |
| 2037256 | 2026-01-22 16:00:00 | 2.031 | 2.0 | 2.0 | 2.027 | 1208.9866 |
| 2037257 | 2026-01-22 17:00:00 | 2.033 | 2.008 | 2.027 | 2.033 | 109.4286 |
| 2037258 | 2026-01-22 18:00:00 | 2.033 | 2.008 | 2.033 | 2.008 | 490.7293 |
| 2037259 | 2026-01-22 19:00:00 | 2.019 | 1.998 | 2.008 | 2.012 | 511.43 |
| 2037260 | 2026-01-22 20:00:00 | 2.017 | 1.991 | 2.012 | 2.0 | 219.1896 |
| 2037261 | 2026-01-22 21:00:00 | 2.017 | 2.0 | 2.0 | 2.007 | 151.8209 |
| 2037262 | 2026-01-22 22:00:00 | 2.01 | 1.995 | 2.007 | 2.0 | 416.7282 |
| 2037263 | 2026-01-22 23:00:00 | 2.007 | 1.984 | 2.0 | 1.997 | 353.2512 |
| 2037264 | 2026-01-23 00:00:00 | 2.008 | 1.992 | 1.997 | 2.001 | 602.2344 |
| 2037265 | 2026-01-23 01:00:00 | 2.017 | 1.998 | 2.001 | 2.013 | 281.0489 |
| 2037266 | 2026-01-23 02:00:00 | 2.028 | 2.013 | 2.013 | 2.018 | 101.4616 |
| 2037267 | 2026-01-23 03:00:00 | 2.038 | 2.016 | 2.018 | 2.031 | 204.1998 |
| 2037268 | 2026-01-23 04:00:00 | 2.035 | 2.03 | 2.031 | 2.03 | 185.5533 |
| 2037269 | 2026-01-23 05:00:00 | 2.033 | 2.023 | 2.03 | 2.031 | 152.221 |
| 2037270 | 2026-01-23 06:00:00 | 2.038 | 2.001 | 2.031 | 2.001 | 837.8769999999998 |
| 2037271 | 2026-01-23 07:00:00 | 2.017 | 2.001 | 2.001 | 2.012 | 258.8313 |
| 2037272 | 2026-01-23 08:00:00 | 2.02 | 1.994 | 2.012 | 1.999 | 136.0996 |
| 2037273 | 2026-01-23 09:00:00 | 2.011 | 1.999 | 1.999 | 2.003 | 63.9861 |
| 2037274 | 2026-01-23 10:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 2037275 | 2026-01-23 11:00:00 | 2.01 | 2.005 | 2.005 | 2.01 | 73.0707 |
| 2037276 | 2026-01-23 12:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2037277 | 2026-01-23 13:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2037278 | 2026-01-23 14:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2037279 | 2026-01-23 15:00:00 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 |
| 2037280 | 2026-01-23 16:00:00 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 |
| 2037281 | 2026-01-23 17:00:00 | 2.05 | 2.045 | 2.05 | 2.045 | 11.1793 |
| 2037282 | 2026-01-23 18:00:00 | 2.054 | 2.053 | 2.054 | 2.053 | 14.2062 |
| 2037283 | 2026-01-23 19:00:00 | 2.052 | 2.041 | 2.052 | 2.048 | 18.2219 |
| 2037284 | 2026-01-23 20:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2037285 | 2026-01-23 21:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 2037286 | 2026-01-23 22:00:00 | 2.006 | 2.003 | 2.003 | 2.006 | 5.1772 |
| 2037287 | 2026-01-23 23:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2037288 | 2026-01-24 00:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2037289 | 2026-01-24 01:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2037290 | 2026-01-24 02:00:00 | 2.02 | 2.017 | 2.017 | 2.02 | 11.3313 |
| 2037291 | 2026-01-24 03:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2037292 | 2026-01-24 04:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 10.8826 |
| 2037293 | 2026-01-24 05:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 2037294 | 2026-01-24 06:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2037295 | 2026-01-24 07:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2037296 | 2026-01-24 08:00:00 | 2.042 | 2.039 | 2.042 | 2.039 | 3.9234 |
| 2037297 | 2026-01-24 09:00:00 | 2.064 | 2.059 | 2.059 | 2.064 | 12.6381 |
| 2037298 | 2026-01-24 10:00:00 | 2.048 | 2.045 | 2.048 | 2.045 | 3.9119 |
| 2037299 | 2026-01-24 11:00:00 | 2.052 | 2.05 | 2.05 | 2.052 | 6.205 |
| 2037300 | 2026-01-24 12:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2037301 | 2026-01-24 13:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 2037302 | 2026-01-24 14:00:00 | 2.044 | 2.044 | 2.044 | 2.044 | 0.0 |
| 2037303 | 2026-01-24 15:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 2037304 | 2026-01-24 16:00:00 | 2.046 | 2.038 | 2.038 | 2.046 | 12.5975 |
| 2037305 | 2026-01-24 17:00:00 | 2.032 | 2.032 | 2.032 | 2.032 | 0.0 |
| 2037306 | 2026-01-24 18:00:00 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 |
| 2037307 | 2026-01-24 19:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 2037308 | 2026-01-24 20:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2037309 | 2026-01-24 21:00:00 | 2.026 | 2.022 | 2.026 | 2.022 | 25.0 |
| 2037310 | 2026-01-24 22:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2037311 | 2026-01-24 23:00:00 | 2.026 | 2.026 | 2.026 | 2.026 | 0.0 |
| 2037312 | 2026-01-25 00:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 2037313 | 2026-01-25 01:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2037314 | 2026-01-25 02:00:00 | 2.027 | 2.025 | 2.027 | 2.025 | 13.3024 |
| 2037315 | 2026-01-25 03:00:00 | 2.032 | 2.03 | 2.032 | 2.03 | 12.8778 |
| 2037316 | 2026-01-25 04:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2037317 | 2026-01-25 05:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 2037318 | 2026-01-25 06:00:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 2037319 | 2026-01-25 07:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 2037320 | 2026-01-25 08:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2037321 | 2026-01-25 09:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2037322 | 2026-01-25 10:00:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 2037323 | 2026-01-25 11:00:00 | 2.01 | 2.009 | 2.01 | 2.009 | 0.9804 |
| 2037324 | 2026-01-25 12:00:00 | 1.998 | 1.996 | 1.998 | 1.996 | 11.89 |
| 2037325 | 2026-01-25 13:00:00 | 2.001 | 2.0 | 2.001 | 2.0 | 5.7498 |
| 2037326 | 2026-01-25 14:00:00 | 2.002 | 1.998 | 1.998 | 2.002 | 13.1612 |
| 2037327 | 2026-01-25 15:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 2037328 | 2026-01-25 16:00:00 | 1.988 | 1.975 | 1.981 | 1.975 | 103.1676 |
| 2037329 | 2026-01-25 17:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2037330 | 2026-01-25 18:00:00 | 1.946 | 1.941 | 1.946 | 1.941 | 168.7881 |
| 2037331 | 2026-01-25 19:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 2.9274 |
| 2037332 | 2026-01-25 20:00:00 | 1.883 | 1.875 | 1.875 | 1.883 | 12.2012 |
| 2037333 | 2026-01-25 21:00:00 | 1.882 | 1.873 | 1.873 | 1.882 | 6.5201 |
| 2037334 | 2026-01-25 22:00:00 | 1.907 | 1.897 | 1.907 | 1.9 | 316.6378 |
| 2037335 | 2026-01-25 23:00:00 | 1.889 | 1.883 | 1.889 | 1.883 | 124.4961 |
| 2037336 | 2026-01-26 00:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2037337 | 2026-01-26 01:00:00 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 |
| 2037338 | 2026-01-26 02:00:00 | 1.973 | 1.967 | 1.969 | 1.967 | 16.7711 |
| 2037339 | 2026-01-26 03:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 2037340 | 2026-01-26 04:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 2037341 | 2026-01-26 05:00:00 | 1.951 | 1.947 | 1.951 | 1.947 | 8.979 |
| 2037342 | 2026-01-26 06:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2037343 | 2026-01-26 07:00:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 |
| 2037344 | 2026-01-26 08:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 2037345 | 2026-01-26 09:00:00 | 1.958 | 1.956 | 1.958 | 1.956 | 41.4601 |
| 2037346 | 2026-01-26 10:00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 2037347 | 2026-01-26 11:00:00 | 1.958 | 1.956 | 1.956 | 1.958 | 4.0858 |
| 2037348 | 2026-01-26 12:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 2037349 | 2026-01-26 13:00:00 | 1.964 | 1.962 | 1.962 | 1.964 | 8.4866 |
| 2037350 | 2026-01-26 14:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 2037351 | 2026-01-26 15:00:00 | 1.98 | 1.979 | 1.98 | 1.979 | 200.0 |
| 2037352 | 2026-01-26 16:00:00 | 1.997 | 1.992 | 1.992 | 1.997 | 117.7845 |
| 2037353 | 2026-01-26 17:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2037354 | 2026-01-26 18:00:00 | 2.007 | 2.003 | 2.003 | 2.007 | 6.4136 |
| 2037355 | 2026-01-26 19:00:00 | 2.015 | 2.008 | 2.008 | 2.013 | 34.9615 |