Chart from ROSE_USDT_4h_history
Data from ROSE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01057 | 0.01053 | 0.01057 | 0.01053 | 2624.52 |
| 724042 | 2025-12-20 12:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01051 | 2062.5 |
| 730453 | 2025-12-21 00:00:00 | 0.01056 | 0.01055 | 0.01056 | 0.01055 | 1218.75 |
| 732606 | 2025-12-21 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01046 | 0.01045 | 0.01046 | 0.01045 | 2445.09 |
| 736936 | 2025-12-21 12:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01 | 0.00999 | 0.01 | 0.01 | 31414.05 |
| 741298 | 2025-12-21 20:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01034 | 0.01033 | 0.01034 | 0.01033 | 1556.25 |
| 759066 | 2025-12-23 04:00:00 | 0.01025 | 0.01024 | 0.01025 | 0.01024 | 1469.72 |
| 761323 | 2025-12-23 08:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01013 | 0.01012 | 0.01012 | 0.01013 | 993.75 |
| 781996 | 2025-12-24 20:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 9680.67 |
| 800916 | 2025-12-26 04:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01056 | 0.01052 | 0.01052 | 0.01056 | 21189.82 |
| 805726 | 2025-12-26 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01168 | 0.01164 | 0.01168 | 0.01164 | 2576.5 |
| 827767 | 2025-12-28 00:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01157 | 0.01156 | 0.01156 | 0.01157 | 800.18 |
| 835258 | 2025-12-28 12:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01137 | 0.01136 | 0.01136 | 0.01137 | 1444.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 3451.61 |
| 853017 | 2025-12-29 16:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 681.58 |
| 911383 | 2026-01-02 08:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 39234.8 |
| 927973 | 2026-01-03 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 918.75 |
| 939193 | 2026-01-04 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01195 | 0.01193 | 0.01195 | 0.01193 | 4199.19 |
| 944851 | 2026-01-04 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01249 | 0.01247 | 0.01249 | 0.01247 | 64293.86 |
| 964906 | 2026-01-05 12:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 629.42 |
| 993868 | 2026-01-07 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01207 | 0.01202 | 0.01202 | 0.01207 | 248.81 |
| 1023998 | 2026-01-08 20:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01216 | 0.01215 | 0.01215 | 0.01216 | 5915.53 |
| 1032809 | 2026-01-09 08:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0121 | 0.01207 | 0.01207 | 0.0121 | 1239.61 |
| 1041304 | 2026-01-09 20:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01183 | 0.0118 | 0.01183 | 0.0118 | 693.75 |
| 1049473 | 2026-01-10 08:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01201 | 0.01199 | 0.01201 | 0.01199 | 667.22 |
| 1055739 | 2026-01-10 16:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 23070.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01167 | 0.01165 | 0.01165 | 0.01167 | 300.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01241 | 0.01228 | 0.01228 | 0.01241 | 2176.9 |
| 1107019 | 2026-01-13 08:00:00 | 0.01274 | 0.01273 | 0.01274 | 0.01273 | 2850.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01333 | 0.01328 | 0.01333 | 0.01328 | 12610.06 |
| 1113573 | 2026-01-13 16:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.01319 | 20085.93 |
| 1125539 | 2026-01-14 08:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01471 | 0.01467 | 0.01467 | 0.01469 | 13311.68 |
| 1131357 | 2026-01-14 16:00:00 | 0.01494 | 0.01488 | 0.01494 | 0.01488 | 1298.39 |
| 1133443 | 2026-01-14 20:00:00 | 0.01423 | 0.01413 | 0.01416 | 0.01414 | 174723.76 |
| 1135116 | 2026-01-15 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01463 | 0.01459 | 0.01463 | 0.01459 | 336.17 |
| 1140997 | 2026-01-15 12:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01335 | 0.01334 | 0.01335 | 0.01334 | 1933.96 |
| 1149898 | 2026-01-16 04:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01414 | 0.01394 | 0.01396 | 0.01412 | 41878.56 |
| 1154590 | 2026-01-16 12:00:00 | 0.01405 | 0.01394 | 0.01405 | 0.01394 | 4202.97 |
| 1156303 | 2026-01-16 16:00:00 | 0.01389 | 0.01364 | 0.01365 | 0.01384 | 16824.56 |
| 1158020 | 2026-01-16 20:00:00 | 0.01389 | 0.01371 | 0.01381 | 0.01389 | 40052.3 |
| 1159741 | 2026-01-17 00:00:00 | 0.0144 | 0.01423 | 0.0144 | 0.01429 | 34528.12 |
| 1161466 | 2026-01-17 04:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01422 | 0.01421 | 0.01422 | 0.01421 | 562.98 |
| 1168406 | 2026-01-17 20:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 579.71 |
| 1176721 | 2026-01-18 12:00:00 | 0.01421 | 0.01417 | 0.01421 | 0.01417 | 564.57 |
| 1178482 | 2026-01-18 16:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.01508 | 0.01504 | 0.01508 | 0.01504 | 2526.14 |
| 1182900 | 2026-01-19 00:00:00 | 0.01404 | 0.01382 | 0.01404 | 0.01383 | 139977.88 |
| 1184673 | 2026-01-19 04:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01662 | 0.01596 | 0.01624 | 0.01606 | 931222.45 |
| 1189765 | 2026-01-19 16:00:00 | 0.01891 | 0.01654 | 0.01774 | 0.01754 | 8905621.86 |
| 1189766 | 2026-01-19 20:00:00 | 0.02046 | 0.01723 | 0.01754 | 0.01993 | 17202795.18 |
| 1189767 | 2026-01-20 00:00:00 | 0.01993 | 0.01788 | 0.01993 | 0.01936 | 10905252.54 |
| 1189768 | 2026-01-20 04:00:00 | 0.01993 | 0.01754 | 0.01936 | 0.01798 | 15117796.44 |
| 1189969 | 2026-01-20 08:00:00 | 0.01786 | 0.01765 | 0.01771 | 0.01779 | 371818.77 |
| 1191578 | 2026-01-20 12:00:00 | 0.01669 | 0.01645 | 0.01646 | 0.01651 | 124333.5 |
| 1193195 | 2026-01-20 16:00:00 | 0.01651 | 0.01638 | 0.01648 | 0.01638 | 62992.26 |
| 1194820 | 2026-01-20 20:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 8203.57 |
| 1196453 | 2026-01-21 00:00:00 | 0.01663 | 0.01644 | 0.0166 | 0.0166 | 310937.93 |
| 1198094 | 2026-01-21 04:00:00 | 0.01836 | 0.01815 | 0.01832 | 0.01824 | 209974.28 |
| 1199743 | 2026-01-21 08:00:00 | 0.01843 | 0.0183 | 0.0183 | 0.01839 | 9575.69 |
| 1201400 | 2026-01-21 12:00:00 | 0.01846 | 0.01823 | 0.01823 | 0.01839 | 65518.56 |
| 1203065 | 2026-01-21 16:00:00 | 0.0216 | 0.02103 | 0.0216 | 0.0212 | 302417.12 |
| 1204738 | 2026-01-21 20:00:00 | 0.02221 | 0.02192 | 0.02221 | 0.02194 | 540581.78 |
| 1206419 | 2026-01-22 00:00:00 | 0.02162 | 0.02134 | 0.02148 | 0.02134 | 173167.77 |
| 1208108 | 2026-01-22 04:00:00 | 0.02036 | 0.0201 | 0.02034 | 0.02013 | 124902.23 |
| 1209805 | 2026-01-22 08:00:00 | 0.02083 | 0.02051 | 0.02051 | 0.02077 | 396181.96 |
| 1211510 | 2026-01-22 12:00:00 | 0.02082 | 0.02068 | 0.02076 | 0.02082 | 19636.91 |
| 1213223 | 2026-01-22 16:00:00 | 0.02114 | 0.02077 | 0.0208 | 0.021 | 271166.7 |
| 1214944 | 2026-01-22 20:00:00 | 0.01985 | 0.01978 | 0.01985 | 0.01978 | 5084.55 |
| 1216673 | 2026-01-23 00:00:00 | 0.01897 | 0.01876 | 0.01884 | 0.01897 | 87696.82 |
| 1218410 | 2026-01-23 04:00:00 | 0.0192 | 0.01908 | 0.01908 | 0.0192 | 5001.83 |
| 1218828 | 2026-01-23 08:00:00 | 0.01808 | 0.01736 | 0.01785 | 0.01739 | 2982871.78 |
| 1219829 | 2026-01-23 12:00:00 | 0.01737 | 0.01719 | 0.01719 | 0.01735 | 55450.8 |
| 1221438 | 2026-01-23 16:00:00 | 0.01775 | 0.01745 | 0.01745 | 0.01766 | 233770.16 |
| 1223055 | 2026-01-23 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01716 | 0.01713 | 0.01713 | 0.01716 | 11773.61 |
| 1226313 | 2026-01-24 04:00:00 | 0.01651 | 0.01646 | 0.01646 | 0.01651 | 5994.56 |
| 1227954 | 2026-01-24 08:00:00 | 0.017 | 0.01693 | 0.01693 | 0.017 | 2248.77 |
| 1229603 | 2026-01-24 12:00:00 | 0.01676 | 0.01673 | 0.01673 | 0.01676 | 10125.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0162 | 0.01619 | 0.01619 | 0.0162 | 34036.92 |
| 1234598 | 2026-01-25 00:00:00 | 0.0162 | 0.01618 | 0.0162 | 0.0162 | 5575.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.01664 | 0.01654 | 0.01664 | 0.01655 | 22587.39 |
| 1237968 | 2026-01-25 08:00:00 | 0.01836 | 0.01819 | 0.01819 | 0.01836 | 7896.23 |
| 1239665 | 2026-01-25 12:00:00 | 0.01845 | 0.01828 | 0.01828 | 0.01845 | 7763.39 |
| 1241370 | 2026-01-25 16:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.01737 | 0.01717 | 0.01717 | 0.01731 | 250082.31 |
| 1244804 | 2026-01-26 00:00:00 | 0.01811 | 0.01771 | 0.01806 | 0.01778 | 123628.39 |
| 1246533 | 2026-01-26 04:00:00 | 0.02007 | 0.01998 | 0.02002 | 0.01998 | 7059.29 |
| 1248270 | 2026-01-26 08:00:00 | 0.01929 | 0.01906 | 0.01921 | 0.01917 | 117231.2 |
| 1250015 | 2026-01-26 12:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 1714.43 |
| 1251768 | 2026-01-26 16:00:00 | 0.01958 | 0.01943 | 0.01949 | 0.01952 | 35184.37 |
| 1253529 | 2026-01-26 20:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01853 | 0.01843 | 0.01853 | 0.01847 | 85291.14 |
| 1257075 | 2026-01-27 04:00:00 | 0.01837 | 0.01834 | 0.01836 | 0.01836 | 30792.03 |
| 1258860 | 2026-01-27 08:00:00 | 0.01802 | 0.0179 | 0.0179 | 0.01802 | 15348.17 |
| 1260653 | 2026-01-27 12:00:00 | 0.01774 | 0.0177 | 0.0177 | 0.01774 | 3787.35 |
| 1262454 | 2026-01-27 16:00:00 | 0.01805 | 0.018 | 0.01802 | 0.01805 | 997976.56 |
| 1264263 | 2026-01-27 20:00:00 | 0.01976 | 0.01964 | 0.01964 | 0.01968 | 488.1 |
| 1266080 | 2026-01-28 00:00:00 | 0.02151 | 0.02126 | 0.02151 | 0.02131 | 269626.69 |
| 1267905 | 2026-01-28 04:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.02183 | 1289.49 |
| 1269738 | 2026-01-28 08:00:00 | 0.02128 | 0.02121 | 0.02126 | 0.02126 | 49355.93 |
| 1271579 | 2026-01-28 12:00:00 | 0.02052 | 0.02043 | 0.02052 | 0.02043 | 110.24 |
| 1273428 | 2026-01-28 16:00:00 | 0.02074 | 0.02072 | 0.02074 | 0.02072 | 282.82 |
| 1275285 | 2026-01-28 20:00:00 | 0.02065 | 0.02058 | 0.02065 | 0.02062 | 3886.44 |
| 1277150 | 2026-01-29 00:00:00 | 0.0194 | 0.01939 | 0.0194 | 0.0194 | 13667.67 |
| 1279023 | 2026-01-29 04:00:00 | 0.01935 | 0.01928 | 0.01935 | 0.01928 | 45538.43 |
| 1280904 | 2026-01-29 08:00:00 | 0.01932 | 0.01919 | 0.01932 | 0.01919 | 65.79 |
| 1282793 | 2026-01-29 12:00:00 | 0.02002 | 0.01992 | 0.01999 | 0.02001 | 9833.93 |
| 1284690 | 2026-01-29 16:00:00 | 0.01951 | 0.01932 | 0.01945 | 0.01951 | 185013.99 |
| 1286595 | 2026-01-29 20:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01968 | 58930.43 |
| 1288508 | 2026-01-30 00:00:00 | 0.02114 | 0.0209 | 0.02114 | 0.02103 | 418309.91 |
| 1290429 | 2026-01-30 04:00:00 | 0.02133 | 0.02109 | 0.02109 | 0.0213 | 36121.66 |
| 1292358 | 2026-01-30 08:00:00 | 0.02248 | 0.02231 | 0.02248 | 0.02239 | 121762.95 |
| 1294295 | 2026-01-30 12:00:00 | 0.02132 | 0.02104 | 0.02121 | 0.02128 | 7404.13 |
| 1296240 | 2026-01-30 16:00:00 | 0.0213 | 0.02105 | 0.0213 | 0.02111 | 1090.75 |
| 1298193 | 2026-01-30 20:00:00 | 0.02126 | 0.02116 | 0.02126 | 0.02116 | 14032.76 |
| 1300154 | 2026-01-31 00:00:00 | 0.02037 | 0.02033 | 0.02033 | 0.02037 | 1263.1 |
| 1302123 | 2026-01-31 04:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01906 | 0.0189 | 0.01891 | 0.01903 | 169965.25 |
| 1306085 | 2026-01-31 12:00:00 | 0.0196 | 0.01945 | 0.01945 | 0.0196 | 8175.58 |
| 1308078 | 2026-01-31 16:00:00 | 0.0183 | 0.01825 | 0.0183 | 0.01825 | 9636.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.01716 | 0.01709 | 0.01716 | 0.01709 | 5851.37 |
| 1312088 | 2026-02-01 00:00:00 | 0.01752 | 0.01743 | 0.01743 | 0.01752 | 50.92 |
| 1314105 | 2026-02-01 04:00:00 | 0.01744 | 0.01742 | 0.01744 | 0.01743 | 2404.64 |
| 1316130 | 2026-02-01 08:00:00 | 0.01794 | 0.01776 | 0.01776 | 0.01794 | 2810.3 |
| 1318163 | 2026-02-01 12:00:00 | 0.01844 | 0.01842 | 0.01844 | 0.01842 | 162.63 |
| 1320204 | 2026-02-01 16:00:00 | 0.01772 | 0.01759 | 0.01767 | 0.01772 | 44082.15 |
| 1322253 | 2026-02-01 20:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01774 | 44980.38 |
| 1324310 | 2026-02-02 00:00:00 | 0.01778 | 0.01767 | 0.01771 | 0.01775 | 8216.39 |
| 1326375 | 2026-02-02 04:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 184.93 |
| 1328448 | 2026-02-02 08:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01678 | 0.01677 | 0.01678 | 0.01677 | 6558.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.01733 | 0.01729 | 0.01729 | 0.01731 | 2617.71 |
| 1334715 | 2026-02-02 20:00:00 | 0.01701 | 0.01694 | 0.01698 | 0.01701 | 2760.18 |
| 1336820 | 2026-02-03 00:00:00 | 0.01686 | 0.01685 | 0.01686 | 0.01685 | 2343.86 |
| 1338933 | 2026-02-03 04:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01729 | 0.01713 | 0.01714 | 0.01729 | 16751.04 |
| 1343183 | 2026-02-03 12:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 14785.28 |
| 1345320 | 2026-02-03 16:00:00 | 0.01739 | 0.01737 | 0.01739 | 0.01737 | 166.84 |
| 1347465 | 2026-02-03 20:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 2872.81 |
| 1349618 | 2026-02-04 00:00:00 | 0.01643 | 0.01637 | 0.01637 | 0.01641 | 114613.93 |
| 1351779 | 2026-02-04 04:00:00 | 0.01646 | 0.01644 | 0.01646 | 0.01644 | 2212.53 |
| 1353948 | 2026-02-04 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01647 | 0.01644 | 0.01647 | 0.01644 | 848.01 |
| 1358310 | 2026-02-04 16:00:00 | 0.01604 | 0.01596 | 0.01604 | 0.01597 | 1392.79 |
| 1360503 | 2026-02-04 20:00:00 | 0.01621 | 0.01613 | 0.01613 | 0.01621 | 124731.35 |
| 1362704 | 2026-02-05 00:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01499 | 0.01495 | 0.01495 | 0.01499 | 24749.98 |
| 1367130 | 2026-02-05 08:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01348 | 0.0134 | 0.01345 | 0.01342 | 245106.86 |
| 1376078 | 2026-02-06 00:00:00 | 0.01317 | 0.01307 | 0.01307 | 0.01317 | 882.94 |
| 1378335 | 2026-02-06 04:00:00 | 0.01357 | 0.01347 | 0.01357 | 0.01347 | 2130.74 |
| 1380600 | 2026-02-06 08:00:00 | 0.01393 | 0.01383 | 0.01384 | 0.01393 | 21881.69 |
| 1382873 | 2026-02-06 12:00:00 | 0.01413 | 0.01411 | 0.01413 | 0.01411 | 495.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01393 | 0.01388 | 0.01393 | 0.01389 | 9281.62 |
| 1387443 | 2026-02-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01405 | 0.01397 | 0.014 | 0.01397 | 32779.08 |
| 1392045 | 2026-02-07 04:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01406 | 6211.86 |
| 1394358 | 2026-02-07 08:00:00 | 0.01353 | 0.01351 | 0.01351 | 0.01353 | 130339.52 |
| 1396679 | 2026-02-07 12:00:00 | 0.01343 | 0.01338 | 0.01338 | 0.01343 | 104.52 |
| 1399008 | 2026-02-07 16:00:00 | 0.01333 | 0.01329 | 0.01329 | 0.01333 | 530.81 |
| 1401345 | 2026-02-07 20:00:00 | 0.01315 | 0.01314 | 0.01314 | 0.01315 | 20797.65 |
| 1403690 | 2026-02-08 00:00:00 | 0.01299 | 0.01296 | 0.01296 | 0.01299 | 41.63 |
| 1406043 | 2026-02-08 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |