Chart from ROSE_USDT_30m_history
Data from ROSE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01778 | 0.01767 | 0.01771 | 0.01775 | 8216.39 |
| 2065491 | 2026-02-02 00:30:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 522.96 |
| 2065991 | 2026-02-02 01:00:00 | 0.01811 | 0.01798 | 0.01811 | 0.01801 | 24036.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0183 | 0.01815 | 0.0183 | 0.01815 | 5348.9 |
| 2066991 | 2026-02-02 02:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01761 | 0.0176 | 0.0176 | 0.01761 | 3549.71 |
| 2067991 | 2026-02-02 03:00:00 | 0.01745 | 0.01743 | 0.01744 | 0.01743 | 970.11 |
| 2068491 | 2026-02-02 03:30:00 | 0.01692 | 0.01687 | 0.01692 | 0.01689 | 13480.01 |
| 2068991 | 2026-02-02 04:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 184.93 |
| 2069491 | 2026-02-02 04:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01746 | 0.01743 | 0.01743 | 0.01744 | 2542.98 |
| 2070491 | 2026-02-02 05:30:00 | 0.01704 | 0.01701 | 0.01701 | 0.01704 | 2659.37 |
| 2070991 | 2026-02-02 06:00:00 | 0.01718 | 0.01715 | 0.01715 | 0.01718 | 184.93 |
| 2071491 | 2026-02-02 06:30:00 | 0.01714 | 0.01706 | 0.01706 | 0.01714 | 104.52 |
| 2071991 | 2026-02-02 07:00:00 | 0.01765 | 0.01762 | 0.01762 | 0.01764 | 529.89 |
| 2072491 | 2026-02-02 07:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01744 | 0.01733 | 0.01744 | 0.01733 | 400.27 |
| 2074491 | 2026-02-02 09:30:00 | 0.01736 | 0.01728 | 0.01733 | 0.01728 | 5899.68 |
| 2074991 | 2026-02-02 10:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01707 | 0.01699 | 0.01699 | 0.01707 | 11082.04 |
| 2075991 | 2026-02-02 11:00:00 | 0.01695 | 0.01693 | 0.01694 | 0.01693 | 5094.84 |
| 2076491 | 2026-02-02 11:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01678 | 0.01677 | 0.01678 | 0.01677 | 6558.91 |
| 2077491 | 2026-02-02 12:30:00 | 0.01646 | 0.01633 | 0.01633 | 0.01646 | 40313.97 |
| 2077991 | 2026-02-02 13:00:00 | 0.01643 | 0.01633 | 0.01643 | 0.01634 | 65730.19 |
| 2078491 | 2026-02-02 13:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01644 | 0.01638 | 0.01644 | 0.01638 | 295.46 |
| 2079491 | 2026-02-02 14:30:00 | 0.01664 | 0.01642 | 0.01642 | 0.01655 | 205188.48 |
| 2079991 | 2026-02-02 15:00:00 | 0.01678 | 0.0166 | 0.0166 | 0.01666 | 605142.56 |
| 2080491 | 2026-02-02 15:30:00 | 0.01711 | 0.01704 | 0.0171 | 0.01708 | 771.86 |
| 2080991 | 2026-02-02 16:00:00 | 0.01733 | 0.01729 | 0.01729 | 0.01731 | 2617.71 |
| 2081491 | 2026-02-02 16:30:00 | 0.01739 | 0.01729 | 0.01729 | 0.01734 | 17043.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0171 | 0.01704 | 0.01706 | 0.0171 | 6827.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01714 | 0.01709 | 0.01714 | 0.01709 | 130.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01705 | 0.01686 | 0.01686 | 0.01705 | 102313.01 |
| 2083491 | 2026-02-02 18:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 747.19 |
| 2084491 | 2026-02-02 19:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01701 | 0.01694 | 0.01698 | 0.01701 | 2760.18 |
| 2085491 | 2026-02-02 20:30:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01673 | 0.01661 | 0.01661 | 0.01673 | 78489.96 |
| 2086491 | 2026-02-02 21:30:00 | 0.01651 | 0.01649 | 0.01649 | 0.01651 | 1665.15 |
| 2086991 | 2026-02-02 22:00:00 | 0.01676 | 0.01672 | 0.01672 | 0.01673 | 760.86 |
| 2087491 | 2026-02-02 22:30:00 | 0.01705 | 0.01704 | 0.01704 | 0.01705 | 325.89 |
| 2087991 | 2026-02-02 23:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01686 | 0.01685 | 0.01686 | 0.01685 | 2343.86 |
| 2089491 | 2026-02-03 00:30:00 | 0.01683 | 0.01679 | 0.01679 | 0.01683 | 126.65 |
| 2089991 | 2026-02-03 01:00:00 | 0.01675 | 0.01671 | 0.01671 | 0.01675 | 2882.3 |
| 2090491 | 2026-02-03 01:30:00 | 0.01676 | 0.01671 | 0.01676 | 0.01671 | 125.4 |
| 2090991 | 2026-02-03 02:00:00 | 0.01671 | 0.01661 | 0.01671 | 0.01663 | 14908.21 |
| 2091491 | 2026-02-03 02:30:00 | 0.01646 | 0.01638 | 0.01646 | 0.01638 | 6864.81 |
| 2091991 | 2026-02-03 03:00:00 | 0.01608 | 0.01599 | 0.01601 | 0.01599 | 27576.12 |
| 2092491 | 2026-02-03 03:30:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01651 | 0.01648 | 0.01651 | 0.01648 | 2270.11 |
| 2094491 | 2026-02-03 05:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01629 | 0.01624 | 0.01629 | 0.01624 | 186.44 |
| 2095991 | 2026-02-03 07:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01729 | 0.01713 | 0.01714 | 0.01729 | 16751.04 |
| 2097491 | 2026-02-03 08:30:00 | 0.01761 | 0.01747 | 0.01758 | 0.01747 | 75747.58 |
| 2097991 | 2026-02-03 09:00:00 | 0.01804 | 0.01787 | 0.01787 | 0.01804 | 19769.63 |
| 2098491 | 2026-02-03 09:30:00 | 0.01757 | 0.01751 | 0.01755 | 0.01757 | 3163.72 |
| 2098991 | 2026-02-03 10:00:00 | 0.01779 | 0.01768 | 0.01768 | 0.01778 | 1500.91 |
| 2099491 | 2026-02-03 10:30:00 | 0.01794 | 0.0178 | 0.01794 | 0.0178 | 77585.07 |
| 2099991 | 2026-02-03 11:00:00 | 0.01794 | 0.01778 | 0.01778 | 0.01794 | 9454.1 |
| 2100491 | 2026-02-03 11:30:00 | 0.01766 | 0.01762 | 0.01762 | 0.01766 | 753.86 |
| 2100991 | 2026-02-03 12:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 14785.28 |
| 2101491 | 2026-02-03 12:30:00 | 0.01832 | 0.01801 | 0.01801 | 0.01831 | 132085.69 |
| 2101991 | 2026-02-03 13:00:00 | 0.01769 | 0.01767 | 0.01768 | 0.01769 | 3321.71 |
| 2102491 | 2026-02-03 13:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 3000.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.018 | 0.0179 | 0.018 | 0.01793 | 64541.44 |
| 2103491 | 2026-02-03 14:30:00 | 0.01782 | 0.01775 | 0.01782 | 0.01775 | 33646.76 |
| 2103991 | 2026-02-03 15:00:00 | 0.01732 | 0.01724 | 0.01732 | 0.01724 | 2343.86 |
| 2104491 | 2026-02-03 15:30:00 | 0.01743 | 0.01733 | 0.01743 | 0.01733 | 353.35 |
| 2104991 | 2026-02-03 16:00:00 | 0.01739 | 0.01737 | 0.01739 | 0.01737 | 166.84 |
| 2105491 | 2026-02-03 16:30:00 | 0.01696 | 0.01688 | 0.01696 | 0.01688 | 28983.54 |
| 2105991 | 2026-02-03 17:00:00 | 0.01681 | 0.01671 | 0.01681 | 0.01678 | 49536.53 |
| 2106491 | 2026-02-03 17:30:00 | 0.01655 | 0.0165 | 0.01655 | 0.01654 | 13932.83 |
| 2106991 | 2026-02-03 18:00:00 | 0.01639 | 0.01636 | 0.01639 | 0.01636 | 1162.78 |
| 2107491 | 2026-02-03 18:30:00 | 0.01629 | 0.01621 | 0.01622 | 0.01626 | 60426.87 |
| 2107991 | 2026-02-03 19:00:00 | 0.01626 | 0.01624 | 0.01625 | 0.01626 | 354.5 |
| 2108491 | 2026-02-03 19:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 2872.81 |
| 2109491 | 2026-02-03 20:30:00 | 0.01725 | 0.01695 | 0.01695 | 0.01725 | 30000.1 |
| 2109991 | 2026-02-03 21:00:00 | 0.01727 | 0.01722 | 0.01727 | 0.01722 | 464.57 |
| 2110491 | 2026-02-03 21:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01674 | 0.01672 | 0.01674 | 0.01672 | 9282.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01647 | 0.01641 | 0.01647 | 0.01641 | 879.55 |
| 2112491 | 2026-02-03 23:30:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01643 | 0.01637 | 0.01637 | 0.01641 | 114613.93 |
| 2113491 | 2026-02-04 00:30:00 | 0.01641 | 0.01639 | 0.01639 | 0.01641 | 2176.25 |
| 2113991 | 2026-02-04 01:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01669 | 0.01668 | 0.01669 | 0.01669 | 16444.14 |
| 2115491 | 2026-02-04 02:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01646 | 0.01644 | 0.01646 | 0.01644 | 2212.53 |
| 2117491 | 2026-02-04 04:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 1053.68 |
| 2118491 | 2026-02-04 05:30:00 | 0.01665 | 0.01658 | 0.01665 | 0.01658 | 2274.11 |
| 2118991 | 2026-02-04 06:00:00 | 0.01653 | 0.01649 | 0.01649 | 0.01653 | 2266.45 |
| 2119491 | 2026-02-04 06:30:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01686 | 0.01685 | 0.01685 | 0.01686 | 2393.31 |
| 2120491 | 2026-02-04 07:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 14175.71 |
| 2121991 | 2026-02-04 09:00:00 | 0.01684 | 0.01677 | 0.01677 | 0.01684 | 5921.62 |
| 2122491 | 2026-02-04 09:30:00 | 0.01688 | 0.01687 | 0.01688 | 0.01687 | 474.21 |
| 2122991 | 2026-02-04 10:00:00 | 0.01674 | 0.01667 | 0.01667 | 0.01674 | 2436.32 |
| 2123491 | 2026-02-04 10:30:00 | 0.01665 | 0.01663 | 0.01665 | 0.01663 | 481.05 |
| 2123991 | 2026-02-04 11:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01647 | 0.01644 | 0.01647 | 0.01644 | 848.01 |
| 2125491 | 2026-02-04 12:30:00 | 0.01638 | 0.01635 | 0.01635 | 0.01637 | 55807.18 |
| 2125991 | 2026-02-04 13:00:00 | 0.01657 | 0.01656 | 0.01657 | 0.01656 | 2022.94 |
| 2126491 | 2026-02-04 13:30:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01609 | 0.01601 | 0.01606 | 0.01609 | 9840.31 |
| 2127491 | 2026-02-04 14:30:00 | 0.01611 | 0.01598 | 0.01611 | 0.01602 | 23223.19 |
| 2127991 | 2026-02-04 15:00:00 | 0.01633 | 0.01629 | 0.01633 | 0.01629 | 767.81 |
| 2128491 | 2026-02-04 15:30:00 | 0.01626 | 0.01618 | 0.01619 | 0.01626 | 15467.98 |
| 2128991 | 2026-02-04 16:00:00 | 0.01604 | 0.01596 | 0.01604 | 0.01597 | 1392.79 |
| 2129491 | 2026-02-04 16:30:00 | 0.01595 | 0.0159 | 0.01595 | 0.01591 | 18856.06 |
| 2129991 | 2026-02-04 17:00:00 | 0.0158 | 0.01572 | 0.0158 | 0.01572 | 5813.66 |
| 2130491 | 2026-02-04 17:30:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0159 | 0.01586 | 0.01586 | 0.0159 | 9175.59 |
| 2131491 | 2026-02-04 18:30:00 | 0.01582 | 0.01581 | 0.01581 | 0.01582 | 427.91 |
| 2131991 | 2026-02-04 19:00:00 | 0.01573 | 0.0157 | 0.0157 | 0.01573 | 149.72 |
| 2132491 | 2026-02-04 19:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01621 | 0.01613 | 0.01613 | 0.01621 | 124731.35 |
| 2133491 | 2026-02-04 20:30:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.016 | 0.01596 | 0.01596 | 0.016 | 2119.05 |
| 2134491 | 2026-02-04 21:30:00 | 0.01579 | 0.01573 | 0.01573 | 0.01579 | 2343.86 |
| 2134991 | 2026-02-04 22:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 916.67 |
| 2135491 | 2026-02-04 22:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0154 | 0.01529 | 0.01532 | 0.0154 | 65776.31 |
| 2136491 | 2026-02-04 23:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 61790.38 |
| 2136991 | 2026-02-05 00:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0155 | 0.01534 | 0.01534 | 0.0155 | 1134.42 |
| 2138991 | 2026-02-05 02:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01517 | 0.01516 | 0.01517 | 0.01517 | 4922.08 |
| 2140491 | 2026-02-05 03:30:00 | 0.01515 | 0.01514 | 0.01515 | 0.01514 | 1815.7 |
| 2140991 | 2026-02-05 04:00:00 | 0.01499 | 0.01495 | 0.01495 | 0.01499 | 24749.98 |
| 2141491 | 2026-02-05 04:30:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01504 | 0.01498 | 0.01504 | 0.01498 | 766.4 |
| 2142991 | 2026-02-05 06:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 909.46 |
| 2143991 | 2026-02-05 07:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 10836.26 |
| 2144991 | 2026-02-05 08:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01555 | 0.01547 | 0.01547 | 0.01555 | 71737.32 |
| 2145991 | 2026-02-05 09:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 3003.84 |
| 2146491 | 2026-02-05 09:30:00 | 0.01528 | 0.01522 | 0.01522 | 0.01528 | 28735.43 |
| 2146991 | 2026-02-05 10:00:00 | 0.01522 | 0.0152 | 0.0152 | 0.01522 | 2279.15 |
| 2147491 | 2026-02-05 10:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01503 | 0.01501 | 0.01501 | 0.01503 | 6754.22 |
| 2148491 | 2026-02-05 11:30:00 | 0.01481 | 0.01476 | 0.01476 | 0.01481 | 3762.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01504 | 0.01498 | 0.01502 | 0.01499 | 25758.85 |
| 2149991 | 2026-02-05 13:00:00 | 0.01497 | 0.01491 | 0.01497 | 0.01491 | 3702.65 |
| 2150491 | 2026-02-05 13:30:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01468 | 0.01444 | 0.01444 | 0.01468 | 15420.08 |
| 2151491 | 2026-02-05 14:30:00 | 0.01476 | 0.01475 | 0.01476 | 0.01475 | 8668.89 |
| 2151991 | 2026-02-05 15:00:00 | 0.01472 | 0.01468 | 0.01468 | 0.01472 | 967.58 |
| 2152491 | 2026-02-05 15:30:00 | 0.01448 | 0.01429 | 0.01429 | 0.01448 | 77393.89 |
| 2152991 | 2026-02-05 16:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01426 | 0.01424 | 0.01426 | 0.01424 | 189.49 |
| 2153991 | 2026-02-05 17:00:00 | 0.01416 | 0.01402 | 0.01416 | 0.01404 | 14947.86 |
| 2154491 | 2026-02-05 17:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0138 | 0.01375 | 0.01375 | 0.01377 | 48928.8 |
| 2155491 | 2026-02-05 18:30:00 | 0.01378 | 0.01376 | 0.01376 | 0.01378 | 36508.06 |
| 2155991 | 2026-02-05 19:00:00 | 0.01389 | 0.01375 | 0.01389 | 0.01375 | 35036.5 |
| 2156491 | 2026-02-05 19:30:00 | 0.01362 | 0.01353 | 0.01353 | 0.01362 | 14473.3 |
| 2156991 | 2026-02-05 20:00:00 | 0.01348 | 0.0134 | 0.01345 | 0.01342 | 245106.86 |
| 2157491 | 2026-02-05 20:30:00 | 0.01304 | 0.01294 | 0.01304 | 0.01294 | 6602.82 |
| 2157991 | 2026-02-05 21:00:00 | 0.01313 | 0.01295 | 0.01299 | 0.01301 | 687709.49 |
| 2158491 | 2026-02-05 21:30:00 | 0.01322 | 0.01319 | 0.01319 | 0.0132 | 36991.95 |
| 2158991 | 2026-02-05 22:00:00 | 0.013 | 0.01289 | 0.01289 | 0.013 | 8366.06 |
| 2159491 | 2026-02-05 22:30:00 | 0.01319 | 0.0131 | 0.0131 | 0.01319 | 156.61 |
| 2159991 | 2026-02-05 23:00:00 | 0.01299 | 0.01293 | 0.01294 | 0.01299 | 197781.99 |
| 2160491 | 2026-02-05 23:30:00 | 0.01327 | 0.01325 | 0.01327 | 0.01325 | 1503.48 |
| 2160991 | 2026-02-06 00:00:00 | 0.01317 | 0.01307 | 0.01307 | 0.01317 | 882.94 |
| 2161491 | 2026-02-06 00:30:00 | 0.01248 | 0.01229 | 0.01229 | 0.01248 | 20643.58 |
| 2161991 | 2026-02-06 01:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0137 | 0.01364 | 0.01364 | 0.01367 | 48077.2 |
| 2162991 | 2026-02-06 02:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01349 | 0.01343 | 0.01343 | 0.01349 | 5994.77 |
| 2163991 | 2026-02-06 03:00:00 | 0.01342 | 0.01336 | 0.01336 | 0.01342 | 447.13 |
| 2164491 | 2026-02-06 03:30:00 | 0.01347 | 0.01335 | 0.01335 | 0.01347 | 1325.29 |
| 2164991 | 2026-02-06 04:00:00 | 0.01357 | 0.01347 | 0.01357 | 0.01347 | 2130.74 |
| 2165491 | 2026-02-06 04:30:00 | 0.01353 | 0.01342 | 0.01353 | 0.01342 | 1526.07 |
| 2165991 | 2026-02-06 05:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01375 | 0.01367 | 0.01368 | 0.01375 | 9433.24 |
| 2168991 | 2026-02-06 08:00:00 | 0.01393 | 0.01383 | 0.01384 | 0.01393 | 21881.69 |
| 2169491 | 2026-02-06 08:30:00 | 0.01412 | 0.01404 | 0.01412 | 0.01404 | 8150.4 |
| 2169991 | 2026-02-06 09:00:00 | 0.01393 | 0.01389 | 0.01393 | 0.01389 | 71137.09 |
| 2170491 | 2026-02-06 09:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01395 | 0.0139 | 0.01395 | 0.0139 | 22788.1 |
| 2171491 | 2026-02-06 10:30:00 | 0.01399 | 0.01396 | 0.01396 | 0.01399 | 2864.84 |
| 2171991 | 2026-02-06 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01413 | 0.01411 | 0.01413 | 0.01411 | 495.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01404 | 0.014 | 0.01404 | 0.014 | 2448.38 |
| 2173991 | 2026-02-06 13:00:00 | 0.01396 | 0.01394 | 0.01394 | 0.01396 | 3926.53 |
| 2174491 | 2026-02-06 13:30:00 | 0.01393 | 0.01383 | 0.0139 | 0.01386 | 337636.46 |
| 2174991 | 2026-02-06 14:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 2777.78 |
| 2175491 | 2026-02-06 14:30:00 | 0.01399 | 0.01385 | 0.01385 | 0.01393 | 147134.23 |
| 2175991 | 2026-02-06 15:00:00 | 0.01407 | 0.01404 | 0.01407 | 0.01405 | 11973.91 |
| 2176491 | 2026-02-06 15:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01393 | 0.01388 | 0.01393 | 0.01389 | 9281.62 |
| 2177491 | 2026-02-06 16:30:00 | 0.01419 | 0.01417 | 0.01419 | 0.01417 | 1597.98 |
| 2177991 | 2026-02-06 17:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 1316.21 |
| 2178491 | 2026-02-06 17:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01432 | 0.01421 | 0.01432 | 0.01421 | 6240.98 |
| 2179491 | 2026-02-06 18:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01405 | 0.01398 | 0.01405 | 0.01402 | 240.29 |
| 2180991 | 2026-02-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 13711.76 |
| 2181991 | 2026-02-06 21:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01403 | 0.01399 | 0.01403 | 0.01399 | 2504.87 |
| 2182991 | 2026-02-06 22:00:00 | 0.01394 | 0.01387 | 0.01394 | 0.01387 | 3264.07 |
| 2183491 | 2026-02-06 22:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01423 | 0.01419 | 0.01419 | 0.01423 | 10572.71 |
| 2184491 | 2026-02-06 23:30:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01405 | 0.01397 | 0.014 | 0.01397 | 32779.08 |
| 2185491 | 2026-02-07 00:30:00 | 0.01389 | 0.01379 | 0.01389 | 0.01379 | 451.92 |
| 2185991 | 2026-02-07 01:00:00 | 0.01388 | 0.0138 | 0.01388 | 0.0138 | 77751.74 |
| 2186491 | 2026-02-07 01:30:00 | 0.01377 | 0.01366 | 0.01377 | 0.01366 | 63273.6 |
| 2186991 | 2026-02-07 02:00:00 | 0.01383 | 0.0138 | 0.01383 | 0.0138 | 1774.17 |
| 2187491 | 2026-02-07 02:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01388 | 0.01385 | 0.01385 | 0.01388 | 576.36 |
| 2188491 | 2026-02-07 03:30:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01406 | 6211.86 |
| 2189491 | 2026-02-07 04:30:00 | 0.01416 | 0.01402 | 0.01416 | 0.01402 | 1491.07 |
| 2189991 | 2026-02-07 05:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0139 | 0.01387 | 0.0139 | 0.01387 | 864.85 |
| 2191991 | 2026-02-07 07:00:00 | 0.01364 | 0.01357 | 0.01357 | 0.01364 | 1044.17 |
| 2192491 | 2026-02-07 07:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01353 | 0.01351 | 0.01351 | 0.01353 | 130339.52 |
| 2193491 | 2026-02-07 08:30:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 291.66 |
| 2193991 | 2026-02-07 09:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 518.81 |
| 2194491 | 2026-02-07 09:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 2989.58 |
| 2196491 | 2026-02-07 11:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.01343 | 0.01338 | 0.01338 | 0.01343 | 104.52 |
| 2197491 | 2026-02-07 12:30:00 | 0.01378 | 0.01369 | 0.01369 | 0.01372 | 1784.66 |
| 2197991 | 2026-02-07 13:00:00 | 0.01359 | 0.01356 | 0.01356 | 0.01359 | 14634.4 |
| 2198491 | 2026-02-07 13:30:00 | 0.01341 | 0.01339 | 0.01339 | 0.01341 | 18341.25 |
| 2198991 | 2026-02-07 14:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0133 | 0.01325 | 0.0133 | 0.01325 | 38624.91 |
| 2199991 | 2026-02-07 15:00:00 | 0.01323 | 0.0132 | 0.0132 | 0.01323 | 3211.37 |
| 2200491 | 2026-02-07 15:30:00 | 0.01341 | 0.01339 | 0.01339 | 0.01341 | 31354.76 |
| 2200991 | 2026-02-07 16:00:00 | 0.01333 | 0.01329 | 0.01329 | 0.01333 | 530.81 |
| 2201491 | 2026-02-07 16:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01345 | 0.01343 | 0.01343 | 0.01345 | 648.45 |
| 2202491 | 2026-02-07 17:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01347 | 0.01338 | 0.01338 | 0.01347 | 10560.18 |
| 2203991 | 2026-02-07 19:00:00 | 0.01336 | 0.01331 | 0.01336 | 0.01331 | 11421.48 |
| 2204491 | 2026-02-07 19:30:00 | 0.0133 | 0.01325 | 0.01329 | 0.01325 | 1828.07 |
| 2204991 | 2026-02-07 20:00:00 | 0.01315 | 0.01314 | 0.01314 | 0.01315 | 1078.52 |
| 2205491 | 2026-02-07 20:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01297 | 0.01292 | 0.01297 | 0.01292 | 111017.9 |
| 2208491 | 2026-02-07 23:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01299 | 0.01296 | 0.01296 | 0.01299 | 41.63 |
| 2209491 | 2026-02-08 00:30:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 3562.5 |
| 2211491 | 2026-02-08 02:30:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01266 | 0.01261 | 0.01266 | 0.01261 | 11754.96 |
| 2212991 | 2026-02-08 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01288 | 0.01284 | 0.01288 | 0.01284 | 623.05 |
| 2214491 | 2026-02-08 05:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01997 | 0.01985 | 0.01993 | 0.01985 | 428416.35 |
| 2214494 | 2026-01-28 21:30:00 | 0.01958 | 0.01954 | 0.01954 | 0.01958 | 868.47 |
| 2214495 | 2026-01-28 22:00:00 | 0.01939 | 0.01935 | 0.01939 | 0.01935 | 50441.36 |
| 2214496 | 2026-01-28 22:30:00 | 0.01939 | 0.01927 | 0.01927 | 0.01939 | 25078.2 |
| 2214497 | 2026-01-28 23:00:00 | 0.01949 | 0.01948 | 0.01949 | 0.01948 | 1533.69 |
| 2214498 | 2026-01-28 23:30:00 | 0.01938 | 0.01935 | 0.01935 | 0.01938 | 319.23 |
| 2214499 | 2026-01-29 00:00:00 | 0.0194 | 0.01939 | 0.0194 | 0.0194 | 13667.67 |
| 2214500 | 2026-01-29 00:30:00 | 0.0193 | 0.01921 | 0.0193 | 0.01927 | 115643.99 |
| 2214501 | 2026-01-29 01:00:00 | 0.01927 | 0.01919 | 0.01919 | 0.01927 | 65.79 |
| 2214502 | 2026-01-29 01:30:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01941 | 0.01936 | 0.01941 | 0.01936 | 1605.02 |
| 2214504 | 2026-01-29 02:30:00 | 0.01993 | 0.01975 | 0.01993 | 0.01979 | 212248.8 |
| 2214505 | 2026-01-29 03:00:00 | 0.01954 | 0.01949 | 0.01949 | 0.01954 | 1691.85 |
| 2214506 | 2026-01-29 03:30:00 | 0.01944 | 0.01935 | 0.01935 | 0.01944 | 5799.41 |
| 2214507 | 2026-01-29 04:00:00 | 0.01935 | 0.01928 | 0.01935 | 0.01928 | 45538.43 |
| 2214508 | 2026-01-29 04:30:00 | 0.01963 | 0.0196 | 0.0196 | 0.01963 | 90.99 |
| 2214509 | 2026-01-29 05:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01884 | 0.01882 | 0.01882 | 0.01884 | 4061.25 |
| 2214511 | 2026-01-29 06:00:00 | 0.01893 | 0.01887 | 0.01893 | 0.01893 | 27863.31 |
| 2214512 | 2026-01-29 06:30:00 | 0.01926 | 0.0192 | 0.01921 | 0.01925 | 18438.82 |
| 2214513 | 2026-01-29 07:00:00 | 0.01973 | 0.01964 | 0.01969 | 0.01964 | 94000.72 |
| 2214514 | 2026-01-29 07:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01932 | 0.01919 | 0.01932 | 0.01919 | 65.79 |
| 2214516 | 2026-01-29 08:30:00 | 0.01927 | 0.01925 | 0.01926 | 0.01925 | 9874.43 |
| 2214517 | 2026-01-29 09:00:00 | 0.01939 | 0.01935 | 0.01935 | 0.01936 | 22484.45 |
| 2214518 | 2026-01-29 09:30:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01972 | 0.01971 | 0.01971 | 0.01972 | 3780.17 |
| 2214520 | 2026-01-29 10:30:00 | 0.02022 | 0.02009 | 0.02022 | 0.02009 | 3285.02 |
| 2214521 | 2026-01-29 11:00:00 | 0.02092 | 0.02076 | 0.02076 | 0.02092 | 522.23 |
| 2214522 | 2026-01-29 11:30:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02002 | 0.01992 | 0.01999 | 0.02001 | 9833.93 |
| 2214524 | 2026-01-29 12:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02018 | 0.02012 | 0.02018 | 0.02012 | 3943.93 |
| 2214526 | 2026-01-29 13:30:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02043 | 0.0202 | 0.0202 | 0.02035 | 467628.87 |
| 2214528 | 2026-01-29 14:30:00 | 0.02092 | 0.02079 | 0.02079 | 0.02091 | 72042.29 |
| 2214529 | 2026-01-29 15:00:00 | 0.0203 | 0.02015 | 0.0203 | 0.02015 | 140822.93 |
| 2214530 | 2026-01-29 15:30:00 | 0.0205 | 0.02044 | 0.0205 | 0.02045 | 60528.15 |
| 2214531 | 2026-01-29 16:00:00 | 0.01951 | 0.01932 | 0.01945 | 0.01951 | 185013.99 |
| 2214532 | 2026-01-29 16:30:00 | 0.01932 | 0.0192 | 0.01932 | 0.0192 | 32765.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.01992 | 0.01985 | 0.01986 | 0.01991 | 107294.83 |
| 2214534 | 2026-01-29 17:30:00 | 0.02033 | 0.02025 | 0.02032 | 0.02026 | 40838.26 |
| 2214535 | 2026-01-29 18:00:00 | 0.01985 | 0.01974 | 0.01974 | 0.01985 | 16092.77 |
| 2214536 | 2026-01-29 18:30:00 | 0.01986 | 0.01981 | 0.01986 | 0.01982 | 5838.29 |
| 2214537 | 2026-01-29 19:00:00 | 0.01994 | 0.01983 | 0.01984 | 0.01983 | 104341.55 |
| 2214538 | 2026-01-29 19:30:00 | 0.01956 | 0.01943 | 0.01943 | 0.01955 | 502162.28 |
| 2214539 | 2026-01-29 20:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01968 | 58930.43 |
| 2214540 | 2026-01-29 20:30:00 | 0.01954 | 0.01948 | 0.01948 | 0.01954 | 22740.26 |
| 2214541 | 2026-01-29 21:00:00 | 0.01993 | 0.01977 | 0.01977 | 0.01993 | 4599.69 |
| 2214542 | 2026-01-29 21:30:00 | 0.02011 | 0.02002 | 0.02005 | 0.02006 | 50591.37 |
| 2214543 | 2026-01-29 22:00:00 | 0.02051 | 0.02039 | 0.02051 | 0.02039 | 9481.46 |
| 2214544 | 2026-01-29 22:30:00 | 0.02038 | 0.02025 | 0.02038 | 0.02031 | 25142.62 |
| 2214545 | 2026-01-29 23:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02121 | 0.02115 | 0.02115 | 0.02121 | 2517.95 |
| 2214547 | 2026-01-30 00:00:00 | 0.02114 | 0.0209 | 0.02114 | 0.02105 | 415313.43 |
| 2214548 | 2026-01-30 00:30:00 | 0.02096 | 0.02079 | 0.02079 | 0.02096 | 3054.09 |
| 2214549 | 2026-01-30 01:00:00 | 0.02163 | 0.02141 | 0.02141 | 0.02149 | 30846.41 |
| 2214550 | 2026-01-30 01:30:00 | 0.02179 | 0.02169 | 0.02177 | 0.02171 | 7094.62 |
| 2214551 | 2026-01-30 02:00:00 | 0.02178 | 0.02156 | 0.02178 | 0.02157 | 105183.75 |
| 2214552 | 2026-01-30 02:30:00 | 0.02134 | 0.02122 | 0.02122 | 0.02128 | 45427.55 |
| 2214553 | 2026-01-30 03:00:00 | 0.02087 | 0.02078 | 0.02078 | 0.02081 | 24723.14 |
| 2214554 | 2026-01-30 03:30:00 | 0.02107 | 0.02102 | 0.02102 | 0.02107 | 4610.33 |
| 2214555 | 2026-01-30 04:00:00 | 0.02133 | 0.02109 | 0.02109 | 0.0213 | 36121.66 |
| 2214556 | 2026-01-30 04:30:00 | 0.02206 | 0.02199 | 0.02199 | 0.02206 | 3714.61 |
| 2214557 | 2026-01-30 05:00:00 | 0.02263 | 0.02228 | 0.02237 | 0.02255 | 310209.65 |
| 2214558 | 2026-01-30 05:30:00 | 0.02203 | 0.02183 | 0.02203 | 0.02199 | 60066.09 |
| 2214559 | 2026-01-30 06:00:00 | 0.022 | 0.02195 | 0.022 | 0.02199 | 3336.96 |
| 2214560 | 2026-01-30 06:30:00 | 0.02168 | 0.02152 | 0.02154 | 0.02165 | 8785.719999999998 |
| 2214561 | 2026-01-30 07:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0226 | 0.02245 | 0.02256 | 0.02251 | 56380.81 |
| 2214563 | 2026-01-30 08:00:00 | 0.02248 | 0.02231 | 0.02248 | 0.02239 | 121762.95 |
| 2214564 | 2026-01-30 08:30:00 | 0.02216 | 0.02195 | 0.02216 | 0.02197 | 76147.72999999998 |
| 2214565 | 2026-01-30 09:00:00 | 0.02154 | 0.02138 | 0.0214 | 0.02153 | 48566.63 |
| 2214566 | 2026-01-30 09:30:00 | 0.02127 | 0.02112 | 0.02112 | 0.02127 | 7516.359999999999 |
| 2214567 | 2026-01-30 10:00:00 | 0.02149 | 0.02136 | 0.02137 | 0.02138 | 54736.48 |
| 2214568 | 2026-01-30 10:30:00 | 0.02161 | 0.02153 | 0.02161 | 0.02153 | 30608.97 |
| 2214569 | 2026-01-30 11:00:00 | 0.02092 | 0.02079 | 0.02079 | 0.02092 | 20609.39 |
| 2214570 | 2026-01-30 11:30:00 | 0.02095 | 0.02085 | 0.02086 | 0.02095 | 8451.04 |
| 2214571 | 2026-01-30 12:00:00 | 0.02132 | 0.02104 | 0.02121 | 0.02128 | 7404.13 |
| 2214572 | 2026-01-30 12:30:00 | 0.02138 | 0.02137 | 0.02137 | 0.02138 | 3380.03 |
| 2214573 | 2026-01-30 13:00:00 | 0.02092 | 0.02086 | 0.02092 | 0.02086 | 2950.26 |
| 2214574 | 2026-01-30 13:30:00 | 0.02023 | 0.02008 | 0.0202 | 0.02023 | 283191.21 |
| 2214575 | 2026-01-30 14:00:00 | 0.02027 | 0.02018 | 0.02018 | 0.02024 | 9815.14 |
| 2214576 | 2026-01-30 14:30:00 | 0.02027 | 0.02011 | 0.02011 | 0.02027 | 34890.71 |
| 2214577 | 2026-01-30 15:00:00 | 0.02057 | 0.02044 | 0.02044 | 0.02057 | 2846.48 |
| 2214578 | 2026-01-30 15:30:00 | 0.02035 | 0.02025 | 0.02025 | 0.02035 | 2946.06 |
| 2214579 | 2026-01-30 16:00:00 | 0.0213 | 0.02105 | 0.0213 | 0.02111 | 1090.75 |
| 2214580 | 2026-01-30 16:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02131 | 0.02102 | 0.02129 | 0.02102 | 158809.36 |
| 2214582 | 2026-01-30 17:30:00 | 0.02129 | 0.02117 | 0.02129 | 0.02117 | 5687.59 |
| 2214583 | 2026-01-30 18:00:00 | 0.02102 | 0.02088 | 0.02102 | 0.02088 | 184.93 |
| 2214584 | 2026-01-30 18:30:00 | 0.02092 | 0.02086 | 0.02086 | 0.02092 | 58.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.02113 | 0.02104 | 0.02111 | 0.02113 | 75306.14 |
| 2214586 | 2026-01-30 19:30:00 | 0.02142 | 0.02131 | 0.02142 | 0.02131 | 356.91 |
| 2214587 | 2026-01-30 20:00:00 | 0.02126 | 0.02116 | 0.02126 | 0.02116 | 14032.76 |
| 2214588 | 2026-01-30 20:30:00 | 0.02103 | 0.02097 | 0.02097 | 0.02101 | 145738.21 |
| 2214589 | 2026-01-30 21:00:00 | 0.02098 | 0.02087 | 0.02087 | 0.02094 | 5540.88 |
| 2214590 | 2026-01-30 21:30:00 | 0.02078 | 0.02077 | 0.02078 | 0.02078 | 5325.82 |
| 2214591 | 2026-01-30 22:00:00 | 0.0207 | 0.02063 | 0.02063 | 0.0207 | 3323.23 |
| 2214592 | 2026-01-30 22:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02037 | 0.02033 | 0.02033 | 0.02037 | 1263.1 |
| 2214596 | 2026-01-31 00:30:00 | 0.01993 | 0.01989 | 0.01989 | 0.01991 | 12803.04 |
| 2214597 | 2026-01-31 01:00:00 | 0.01936 | 0.01929 | 0.01934 | 0.01933 | 120505.51 |
| 2214598 | 2026-01-31 01:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01902 | 0.01898 | 0.01902 | 0.01899 | 4551.57 |
| 2214600 | 2026-01-31 02:30:00 | 0.01907 | 0.01901 | 0.01906 | 0.01907 | 23998.23 |
| 2214601 | 2026-01-31 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.01942 | 0.01936 | 0.01941 | 0.01942 | 5583.01 |
| 2214603 | 2026-01-31 04:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01944 | 2500.52 |
| 2214606 | 2026-01-31 05:30:00 | 0.01928 | 0.01923 | 0.01928 | 0.01923 | 1011.88 |
| 2214607 | 2026-01-31 06:00:00 | 0.01925 | 0.01924 | 0.01924 | 0.01925 | 286.96 |
| 2214608 | 2026-01-31 06:30:00 | 0.01905 | 0.01903 | 0.01905 | 0.01903 | 1849.41 |
| 2214609 | 2026-01-31 07:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01872 | 3333.54 |
| 2214610 | 2026-01-31 07:30:00 | 0.01863 | 0.01858 | 0.01863 | 0.01858 | 12927.56 |
| 2214611 | 2026-01-31 08:00:00 | 0.01906 | 0.0189 | 0.01891 | 0.01903 | 169965.25 |
| 2214612 | 2026-01-31 08:30:00 | 0.01894 | 0.01889 | 0.01889 | 0.01894 | 1581.81 |
| 2214613 | 2026-01-31 09:00:00 | 0.01883 | 0.01876 | 0.01876 | 0.01883 | 893.5 |
| 2214614 | 2026-01-31 09:30:00 | 0.01875 | 0.0187 | 0.0187 | 0.01875 | 1495.85 |
| 2214615 | 2026-01-31 10:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01893 | 0.01889 | 0.01889 | 0.01893 | 201.06 |
| 2214617 | 2026-01-31 11:00:00 | 0.01912 | 0.01903 | 0.01912 | 0.01903 | 294.65 |
| 2214618 | 2026-01-31 11:30:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 1102.62 |
| 2214619 | 2026-01-31 12:00:00 | 0.0196 | 0.01945 | 0.01945 | 0.0196 | 8175.58 |
| 2214620 | 2026-01-31 12:30:00 | 0.0193 | 0.01925 | 0.0193 | 0.01925 | 2011.23 |
| 2214621 | 2026-01-31 13:00:00 | 0.01952 | 0.0195 | 0.0195 | 0.01952 | 6130.56 |
| 2214622 | 2026-01-31 13:30:00 | 0.0198 | 0.01973 | 0.01973 | 0.01978 | 56813.23 |
| 2214623 | 2026-01-31 14:00:00 | 0.01948 | 0.01936 | 0.01936 | 0.01948 | 1596.82 |
| 2214624 | 2026-01-31 14:30:00 | 0.01888 | 0.01874 | 0.01881 | 0.01884 | 8883.03 |
| 2214625 | 2026-01-31 15:00:00 | 0.01903 | 0.01887 | 0.01887 | 0.01903 | 294.65 |
| 2214626 | 2026-01-31 15:30:00 | 0.01854 | 0.01849 | 0.01854 | 0.01849 | 1560.5 |
| 2214627 | 2026-01-31 16:00:00 | 0.0183 | 0.01825 | 0.0183 | 0.01825 | 9636.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.01801 | 0.01793 | 0.01798 | 0.01793 | 2033.55 |
| 2214629 | 2026-01-31 17:00:00 | 0.01797 | 0.01793 | 0.01797 | 0.01797 | 6757.04 |
| 2214630 | 2026-01-31 17:30:00 | 0.01763 | 0.01756 | 0.01759 | 0.01758 | 4931.24 |
| 2214631 | 2026-01-31 18:00:00 | 0.01733 | 0.01714 | 0.01714 | 0.01722 | 131642.22 |
| 2214632 | 2026-01-31 18:30:00 | 0.01716 | 0.01713 | 0.01713 | 0.01716 | 1864.39 |
| 2214633 | 2026-01-31 19:00:00 | 0.01707 | 0.01703 | 0.01703 | 0.01703 | 559.2 |
| 2214634 | 2026-01-31 19:30:00 | 0.01727 | 0.01716 | 0.01716 | 0.01725 | 10336.58 |
| 2214635 | 2026-01-31 20:00:00 | 0.01716 | 0.01709 | 0.01716 | 0.01709 | 5851.37 |
| 2214636 | 2026-01-31 20:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01731 | 0.01718 | 0.01731 | 0.0172 | 12852.54 |
| 2214639 | 2026-01-31 22:00:00 | 0.01802 | 0.01792 | 0.01792 | 0.018 | 5629.69 |
| 2214640 | 2026-01-31 22:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.01798 | 0.01779 | 0.01798 | 0.01779 | 1042.03 |
| 2214642 | 2026-01-31 23:30:00 | 0.01771 | 0.01766 | 0.01771 | 0.01767 | 8746.639999999998 |
| 2214643 | 2026-02-01 00:00:00 | 0.01752 | 0.01743 | 0.01743 | 0.01752 | 50.92 |
| 2214644 | 2026-02-01 00:30:00 | 0.01767 | 0.01763 | 0.01763 | 0.01767 | 9003.45 |
| 2214645 | 2026-02-01 01:00:00 | 0.01769 | 0.01765 | 0.01765 | 0.01769 | 5044.5 |
| 2214646 | 2026-02-01 01:30:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.01775 | 0.01761 | 0.01775 | 0.01761 | 1267.1 |
| 2214648 | 2026-02-01 02:30:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01735 | 0.01732 | 0.01735 | 0.01732 | 4406.15 |
| 2214650 | 2026-02-01 03:30:00 | 0.01738 | 0.01733 | 0.01733 | 0.01738 | 25921.66 |
| 2214651 | 2026-02-01 04:00:00 | 0.01744 | 0.01742 | 0.01744 | 0.01743 | 1846.04 |
| 2214652 | 2026-02-01 04:30:00 | 0.01743 | 0.01739 | 0.01739 | 0.01743 | 248.59 |
| 2214653 | 2026-02-01 05:00:00 | 0.01735 | 0.01733 | 0.01735 | 0.01733 | 184.93 |
| 2214654 | 2026-02-01 05:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01764 | 0.01756 | 0.01756 | 0.01764 | 50.92 |
| 2214656 | 2026-02-01 06:30:00 | 0.01763 | 0.01757 | 0.01757 | 0.01763 | 1808.49 |
| 2214657 | 2026-02-01 07:00:00 | 0.0177 | 0.01761 | 0.01761 | 0.01768 | 1313.01 |
| 2214658 | 2026-02-01 07:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01794 | 0.01776 | 0.01776 | 0.01794 | 2810.3 |
| 2214660 | 2026-02-01 08:30:00 | 0.01814 | 0.0181 | 0.0181 | 0.01814 | 1926.77 |
| 2214661 | 2026-02-01 09:00:00 | 0.01823 | 0.01815 | 0.01823 | 0.01816 | 16247.03 |
| 2214662 | 2026-02-01 09:30:00 | 0.01822 | 0.0182 | 0.01822 | 0.0182 | 4858.61 |
| 2214663 | 2026-02-01 10:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01854 | 0.01853 | 0.01854 | 0.01854 | 512.6 |
| 2214665 | 2026-02-01 11:00:00 | 0.01857 | 0.01848 | 0.01854 | 0.01849 | 6752.29 |
| 2214666 | 2026-02-01 11:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.01844 | 0.01842 | 0.01844 | 0.01842 | 162.63 |
| 2214668 | 2026-02-01 12:30:00 | 0.01863 | 0.01861 | 0.01861 | 0.01861 | 16881.64 |
| 2214669 | 2026-02-01 13:00:00 | 0.01858 | 0.01843 | 0.01843 | 0.01858 | 5293.54 |
| 2214670 | 2026-02-01 13:30:00 | 0.01828 | 0.01822 | 0.01825 | 0.01822 | 1285.75 |
| 2214671 | 2026-02-01 14:00:00 | 0.0181 | 0.01804 | 0.01806 | 0.01804 | 175047.28 |
| 2214672 | 2026-02-01 14:30:00 | 0.01813 | 0.01804 | 0.01813 | 0.01804 | 686.42 |
| 2214673 | 2026-02-01 15:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01798 | 10284.01 |
| 2214674 | 2026-02-01 15:30:00 | 0.01761 | 0.0173 | 0.01761 | 0.01742 | 195584.98 |
| 2214675 | 2026-02-01 16:00:00 | 0.01772 | 0.01759 | 0.01767 | 0.01772 | 44082.15 |
| 2214676 | 2026-02-01 16:30:00 | 0.01802 | 0.01789 | 0.01802 | 0.01789 | 287.94 |
| 2214677 | 2026-02-01 17:00:00 | 0.01801 | 0.01796 | 0.01796 | 0.01801 | 456.98 |
| 2214678 | 2026-02-01 17:30:00 | 0.01824 | 0.01822 | 0.01824 | 0.01822 | 18151.19 |
| 2214679 | 2026-02-01 18:00:00 | 0.01815 | 0.01794 | 0.01794 | 0.01815 | 2284.83 |
| 2214680 | 2026-02-01 18:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01775 | 2497.1 |
| 2214682 | 2026-02-01 19:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01774 | 44980.38 |
| 2214684 | 2026-02-01 20:30:00 | 0.01755 | 0.01753 | 0.01753 | 0.01753 | 11296.76 |
| 2214685 | 2026-02-01 21:00:00 | 0.01778 | 0.01768 | 0.01768 | 0.01778 | 69108.19 |
| 2214686 | 2026-02-01 21:30:00 | 0.0178 | 0.01779 | 0.0178 | 0.01779 | 2507.35 |
| 2214687 | 2026-02-01 22:00:00 | 0.01787 | 0.01782 | 0.01782 | 0.01787 | 753.11 |
| 2214688 | 2026-02-01 22:30:00 | 0.01781 | 0.01778 | 0.01778 | 0.01779 | 3358.99 |
| 2214689 | 2026-02-01 23:00:00 | 0.01758 | 0.0175 | 0.01758 | 0.0175 | 6101.15 |
| 2214690 | 2026-02-01 23:30:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01278 | 0.01274 | 0.01278 | 0.01276 | 3153.44 |