Chart from ROSE_USDT_1h_history
Data from ROSE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01038 | 0.01036 | 0.01036 | 0.01038 | 3819.84 |
| 2842175 | 2026-03-28 04:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01047 | 0.01045 | 0.01045 | 0.01047 | 1202.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01047 | 0.01045 | 0.01045 | 0.01047 | 1050.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01046 | 0.01044 | 0.01046 | 0.01044 | 1350.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01032 | 0.0103 | 0.0103 | 0.01032 | 3226.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0104 | 0.01032 | 0.0104 | 0.01034 | 16380.37 |
| 2869136 | 2026-03-29 23:00:00 | 0.01026 | 0.0102 | 0.0102 | 0.01026 | 276.98 |
| 2869807 | 2026-03-30 00:00:00 | 0.01028 | 0.01026 | 0.01026 | 0.01028 | 12591.88 |
| 2870480 | 2026-03-30 01:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1517.76 |
| 2882227 | 2026-03-30 18:00:00 | 0.01029 | 0.01024 | 0.01029 | 0.01025 | 112185.21 |
| 2882582 | 2026-03-30 19:00:00 | 0.0102 | 0.01012 | 0.0102 | 0.01014 | 33727.96 |
| 2882938 | 2026-03-30 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.01023 | 0.01017 | 0.01018 | 0.01023 | 21247.36 |
| 2884366 | 2026-03-30 22:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 2000.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.01037 | 0.01036 | 0.01037 | 0.01036 | 26257.47 |
| 2889427 | 2026-03-31 05:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.01026 | 0.01021 | 0.01026 | 0.01022 | 61283.99 |
| 2890891 | 2026-03-31 07:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.01017 | 0.01014 | 0.01017 | 0.01014 | 1912.5 |
| 2892363 | 2026-03-31 09:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01013 | 0.01007 | 0.01007 | 0.01013 | 3769.03 |
| 2893843 | 2026-03-31 11:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.01027 | 0.01022 | 0.01027 | 0.01022 | 5932.76 |
| 2902891 | 2026-03-31 23:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01032 | 0.01028 | 0.01028 | 0.0103 | 8227.49 |
| 2904427 | 2026-04-01 01:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 232.24 |
| 2911438 | 2026-04-01 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01052 | 0.01047 | 0.01047 | 0.01052 | 284.33 |
| 2913811 | 2026-04-01 13:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01058 | 0.01056 | 0.01058 | 0.01056 | 4734.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01038 | 0.01033 | 0.01038 | 0.01033 | 5494.5 |
| 2921038 | 2026-04-01 22:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01005 | 0.01002 | 0.01002 | 0.01005 | 2921.1 |
| 2928427 | 2026-04-02 07:00:00 | 0.01011 | 0.01008 | 0.01011 | 0.01008 | 5653.09 |
| 2929258 | 2026-04-02 08:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00991 | 0.00989 | 0.00991 | 0.00989 | 3626.36 |
| 2934286 | 2026-04-02 14:00:00 | 0.0098 | 0.00975 | 0.0098 | 0.00975 | 384534.34 |
| 2935131 | 2026-04-02 15:00:00 | 0.00984 | 0.00982 | 0.00982 | 0.00984 | 3222.43 |
| 2935978 | 2026-04-02 16:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00993 | 0.00985 | 0.00985 | 0.0099 | 179714.97 |
| 2943691 | 2026-04-03 01:00:00 | 0.00996 | 0.0099 | 0.0099 | 0.00995 | 19114.37 |
| 2944558 | 2026-04-03 02:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00996 | 0.00992 | 0.00992 | 0.00995 | 8030.8 |
| 2956011 | 2026-04-03 15:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00997 | 0.00996 | 0.00996 | 0.00997 | 237.55 |
| 2959603 | 2026-04-03 19:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00991 | 0.00989 | 0.00991 | 0.0099 | 21330.94 |
| 2968723 | 2026-04-04 05:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00986 | 0.00983 | 0.00983 | 0.00986 | 2911.62 |
| 2973358 | 2026-04-04 10:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1272.26 |
| 2976163 | 2026-04-04 13:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00994 | 0.00992 | 0.00992 | 0.00994 | 11389.11 |
| 2981827 | 2026-04-04 19:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00951 | 0.00948 | 0.00949 | 0.00948 | 64663.01 |
| 2996302 | 2026-04-05 10:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.00952 | 0.0095 | 0.0095 | 0.00952 | 4125.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00946 | 633.11 |
| 3005203 | 2026-04-05 19:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0094 | 0.00939 | 0.00939 | 0.0094 | 23379.78 |
| 3008202 | 2026-04-05 22:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00949 | 0.00947 | 0.00947 | 0.00949 | 52.09 |
| 3011202 | 2026-04-06 01:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00945 | 0.00944 | 0.00945 | 0.00944 | 635.59 |
| 3013202 | 2026-04-06 03:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00974 | 0.00972 | 0.00972 | 0.00974 | 311.61 |
| 3022202 | 2026-04-06 12:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00968 | 0.00967 | 0.00968 | 0.00967 | 1413.43 |
| 3024202 | 2026-04-06 14:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 6432.08 |
| 3027202 | 2026-04-06 17:00:00 | 0.0098 | 0.00974 | 0.00974 | 0.00979 | 21454.21 |
| 3028202 | 2026-04-06 18:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00987 | 0.00982 | 0.00987 | 0.00982 | 1999.9 |
| 3030202 | 2026-04-06 20:00:00 | 0.00977 | 0.00975 | 0.00977 | 0.00975 | 1068.75 |
| 3031202 | 2026-04-06 21:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0096 | 0.00957 | 0.0096 | 0.00957 | 1931.55 |
| 3034202 | 2026-04-07 00:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.00963 | 0.00961 | 0.00961 | 0.00963 | 1368.75 |
| 3045202 | 2026-04-07 11:00:00 | 0.00951 | 0.00949 | 0.00951 | 0.0095 | 15916.79 |
| 3046202 | 2026-04-07 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.0095 | 0.00948 | 0.00948 | 0.0095 | 126.31 |
| 3048202 | 2026-04-07 14:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 380.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0097 | 0.00962 | 0.00962 | 0.0097 | 3812.32 |
| 3055202 | 2026-04-07 21:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01016 | 19391.21 |
| 3058202 | 2026-04-08 00:00:00 | 0.0101 | 0.01008 | 0.01008 | 0.0101 | 36845.82 |
| 3059202 | 2026-04-08 01:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 9723.45 |
| 3060202 | 2026-04-08 02:00:00 | 0.01003 | 0.01002 | 0.01002 | 0.01003 | 20017.79 |
| 3061202 | 2026-04-08 03:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01015 | 0.01014 | 0.01014 | 0.01015 | 600.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.00995 | 0.00994 | 0.00995 | 0.00994 | 3659.66 |
| 3074202 | 2026-04-08 16:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01008 | 0.01 | 0.01008 | 0.01 | 998.78 |
| 3077202 | 2026-04-08 19:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 2308.62 |
| 3078202 | 2026-04-08 20:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00984 | 560.92 |
| 3082202 | 2026-04-09 00:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.00978 | 0.0097 | 0.0097 | 0.00978 | 1050.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.0122 | 0.01208 | 0.01208 | 0.01214 | 110762.81 |
| 3095704 | 2026-03-19 20:00:00 | 0.01221 | 0.01213 | 0.01214 | 0.01215 | 58384.74 |
| 3095705 | 2026-03-19 21:00:00 | 0.01215 | 0.01211 | 0.01215 | 0.01213 | 48611.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.01213 | 0.01202 | 0.01213 | 0.01207 | 113441.82 |
| 3095707 | 2026-03-19 23:00:00 | 0.01209 | 0.01203 | 0.01207 | 0.01204 | 108907.77 |
| 3095708 | 2026-03-20 00:00:00 | 0.01206 | 0.01203 | 0.01204 | 0.01206 | 13496.67 |
| 3095709 | 2026-03-20 01:00:00 | 0.01214 | 0.01206 | 0.01206 | 0.01214 | 67391.32 |
| 3095710 | 2026-03-20 02:00:00 | 0.01216 | 0.01205 | 0.01214 | 0.01216 | 23672.31 |
| 3095711 | 2026-03-20 03:00:00 | 0.0122 | 0.01214 | 0.01216 | 0.0122 | 74386.3 |
| 3095712 | 2026-03-20 04:00:00 | 0.01234 | 0.01219 | 0.0122 | 0.01234 | 22905.29 |
| 3095713 | 2026-03-20 05:00:00 | 0.01235 | 0.01229 | 0.01234 | 0.01229 | 13746.15 |
| 3095714 | 2026-03-20 06:00:00 | 0.01229 | 0.0122 | 0.01229 | 0.01225 | 24092.61 |
| 3095715 | 2026-03-20 07:00:00 | 0.01225 | 0.01215 | 0.01225 | 0.01219 | 19545.4 |
| 3095716 | 2026-03-20 08:00:00 | 0.01224 | 0.01217 | 0.01219 | 0.01218 | 36681.9 |
| 3095717 | 2026-03-20 09:00:00 | 0.01224 | 0.0121 | 0.01218 | 0.0122 | 78363.6 |
| 3095718 | 2026-03-20 10:00:00 | 0.01228 | 0.01215 | 0.0122 | 0.01226 | 23169.68 |
| 3095719 | 2026-03-20 11:00:00 | 0.01229 | 0.0122 | 0.01226 | 0.0122 | 30708.25 |
| 3095720 | 2026-03-20 12:00:00 | 0.01227 | 0.01215 | 0.0122 | 0.01215 | 24396.31 |
| 3095721 | 2026-03-20 13:00:00 | 0.01219 | 0.01207 | 0.01215 | 0.01208 | 175982.16 |
| 3095722 | 2026-03-20 14:00:00 | 0.01213 | 0.01202 | 0.01208 | 0.01205 | 54809.78 |
| 3095723 | 2026-03-20 15:00:00 | 0.01208 | 0.01194 | 0.01205 | 0.01202 | 219314.91 |
| 3095724 | 2026-03-20 16:00:00 | 0.0121 | 0.01202 | 0.01202 | 0.0121 | 52335.75 |
| 3095725 | 2026-03-20 17:00:00 | 0.0121 | 0.01196 | 0.0121 | 0.01201 | 29237.02 |
| 3095726 | 2026-03-20 18:00:00 | 0.01203 | 0.01169 | 0.01201 | 0.01179 | 482996.04 |
| 3095727 | 2026-03-20 19:00:00 | 0.01187 | 0.01179 | 0.01179 | 0.01187 | 30335.75 |
| 3095728 | 2026-03-20 20:00:00 | 0.01187 | 0.01177 | 0.01187 | 0.01187 | 38889.45 |
| 3095729 | 2026-03-20 21:00:00 | 0.01196 | 0.01187 | 0.01187 | 0.01195 | 50501.24 |
| 3095730 | 2026-03-20 22:00:00 | 0.01205 | 0.01195 | 0.01195 | 0.01202 | 126824.58 |
| 3095731 | 2026-03-20 23:00:00 | 0.01202 | 0.01195 | 0.01202 | 0.01195 | 9924.580000000002 |
| 3095732 | 2026-03-21 00:00:00 | 0.01202 | 0.01195 | 0.01195 | 0.012 | 30572.45 |
| 3095733 | 2026-03-21 01:00:00 | 0.01203 | 0.01199 | 0.012 | 0.01203 | 15045.29 |
| 3095734 | 2026-03-21 02:00:00 | 0.01205 | 0.012 | 0.01203 | 0.01205 | 68259.73 |
| 3095735 | 2026-03-21 03:00:00 | 0.01205 | 0.012 | 0.01205 | 0.01202 | 85516.28 |
| 3095736 | 2026-03-21 04:00:00 | 0.01202 | 0.01188 | 0.01202 | 0.0119 | 71200.47 |
| 3095737 | 2026-03-21 05:00:00 | 0.01194 | 0.0119 | 0.0119 | 0.01194 | 5713.3 |
| 3095738 | 2026-03-21 06:00:00 | 0.01201 | 0.01192 | 0.01194 | 0.01198 | 157557.98 |
| 3095739 | 2026-03-21 07:00:00 | 0.01198 | 0.01193 | 0.01198 | 0.01194 | 74090.67 |
| 3095740 | 2026-03-21 08:00:00 | 0.01198 | 0.01193 | 0.01194 | 0.01193 | 11106.84 |
| 3095741 | 2026-03-21 09:00:00 | 0.01196 | 0.01191 | 0.01193 | 0.01191 | 6497.35 |
| 3095742 | 2026-03-21 10:00:00 | 0.01191 | 0.01184 | 0.01191 | 0.01185 | 1631.14 |
| 3095743 | 2026-03-21 11:00:00 | 0.01189 | 0.01183 | 0.01185 | 0.01185 | 326932.82 |
| 3095744 | 2026-03-21 12:00:00 | 0.01186 | 0.01181 | 0.01185 | 0.01181 | 32996.23 |
| 3095745 | 2026-03-21 13:00:00 | 0.01181 | 0.01178 | 0.01181 | 0.01181 | 12381.37 |
| 3095746 | 2026-03-21 14:00:00 | 0.01192 | 0.01181 | 0.01181 | 0.01186 | 23572.89 |
| 3095747 | 2026-03-21 15:00:00 | 0.01192 | 0.01184 | 0.01186 | 0.01192 | 6596.94 |
| 3095748 | 2026-03-21 16:00:00 | 0.01193 | 0.01189 | 0.01192 | 0.01189 | 17809.49 |
| 3095749 | 2026-03-21 17:00:00 | 0.01189 | 0.01185 | 0.01189 | 0.01185 | 493.67 |
| 3095750 | 2026-03-21 18:00:00 | 0.01188 | 0.01185 | 0.01185 | 0.01188 | 1138.14 |
| 3095751 | 2026-03-21 19:00:00 | 0.01188 | 0.01185 | 0.01188 | 0.01185 | 17104.31 |
| 3095752 | 2026-03-21 20:00:00 | 0.01202 | 0.01185 | 0.01185 | 0.01198 | 18028.32 |
| 3095753 | 2026-03-21 21:00:00 | 0.01207 | 0.01198 | 0.01198 | 0.01203 | 495417.49 |
| 3095754 | 2026-03-21 22:00:00 | 0.01203 | 0.01192 | 0.01203 | 0.01192 | 45500.1 |
| 3095755 | 2026-03-21 23:00:00 | 0.01192 | 0.01142 | 0.01192 | 0.0115 | 947664.38 |
| 3095756 | 2026-03-22 00:00:00 | 0.0116 | 0.01132 | 0.0115 | 0.01155 | 136707.43 |
| 3095757 | 2026-03-22 01:00:00 | 0.01157 | 0.01149 | 0.01155 | 0.01153 | 89744.30999999998 |
| 3095758 | 2026-03-22 02:00:00 | 0.01165 | 0.01153 | 0.01153 | 0.01157 | 125947.61 |
| 3095759 | 2026-03-22 03:00:00 | 0.01169 | 0.01157 | 0.01157 | 0.01167 | 29039.93 |
| 3095760 | 2026-03-22 04:00:00 | 0.01168 | 0.01161 | 0.01167 | 0.01163 | 41139.95 |
| 3095761 | 2026-03-22 05:00:00 | 0.01163 | 0.01158 | 0.01163 | 0.01158 | 25082.84 |
| 3095762 | 2026-03-22 06:00:00 | 0.01159 | 0.01154 | 0.01158 | 0.01159 | 30758.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.01159 | 0.01156 | 0.01159 | 0.01157 | 22814.04 |
| 3095764 | 2026-03-22 08:00:00 | 0.01157 | 0.01143 | 0.01157 | 0.01149 | 258843.2 |
| 3095765 | 2026-03-22 09:00:00 | 0.01158 | 0.01149 | 0.01149 | 0.01158 | 52941.75 |
| 3095766 | 2026-03-22 10:00:00 | 0.01158 | 0.01151 | 0.01158 | 0.01151 | 5015.66 |
| 3095767 | 2026-03-22 11:00:00 | 0.01151 | 0.01145 | 0.01151 | 0.01146 | 5856.02 |
| 3095768 | 2026-03-22 12:00:00 | 0.01156 | 0.01146 | 0.01146 | 0.01156 | 58827.8 |
| 3095769 | 2026-03-22 13:00:00 | 0.01166 | 0.01156 | 0.01156 | 0.0116 | 38635.51 |
| 3095770 | 2026-03-22 14:00:00 | 0.01162 | 0.01158 | 0.0116 | 0.01158 | 6455.46 |
| 3095771 | 2026-03-22 15:00:00 | 0.01169 | 0.01156 | 0.01158 | 0.01156 | 453692.7 |
| 3095772 | 2026-03-22 16:00:00 | 0.0116 | 0.01151 | 0.01156 | 0.01151 | 30802.86 |
| 3095773 | 2026-03-22 17:00:00 | 0.01151 | 0.01146 | 0.01151 | 0.01146 | 586.08 |
| 3095774 | 2026-03-22 18:00:00 | 0.01146 | 0.01132 | 0.01146 | 0.01141 | 80981.89 |
| 3095775 | 2026-03-22 19:00:00 | 0.01145 | 0.01137 | 0.01141 | 0.01143 | 22226.84 |
| 3095776 | 2026-03-22 20:00:00 | 0.01147 | 0.01142 | 0.01143 | 0.01145 | 77908.52 |
| 3095777 | 2026-03-22 21:00:00 | 0.01145 | 0.01118 | 0.01145 | 0.01119 | 272627.44 |
| 3095778 | 2026-03-22 22:00:00 | 0.01139 | 0.01118 | 0.01119 | 0.01134 | 76612.77 |
| 3095779 | 2026-03-22 23:00:00 | 0.01134 | 0.01125 | 0.01134 | 0.01125 | 12769.99 |
| 3095780 | 2026-03-23 00:00:00 | 0.01125 | 0.01114 | 0.01125 | 0.01124 | 146908.52 |
| 3095781 | 2026-03-23 01:00:00 | 0.01128 | 0.01117 | 0.01124 | 0.01118 | 222377.21 |
| 3095782 | 2026-03-23 02:00:00 | 0.01127 | 0.01117 | 0.01118 | 0.01122 | 103419.54 |
| 3095783 | 2026-03-23 03:00:00 | 0.01125 | 0.01121 | 0.01122 | 0.01121 | 60978.93 |
| 3095784 | 2026-03-23 04:00:00 | 0.01122 | 0.01117 | 0.01121 | 0.01122 | 105139.51 |
| 3095785 | 2026-03-23 05:00:00 | 0.01133 | 0.01122 | 0.01122 | 0.0113 | 48779.46 |
| 3095786 | 2026-03-23 06:00:00 | 0.0113 | 0.01108 | 0.0113 | 0.01115 | 24118.51 |
| 3095787 | 2026-03-23 07:00:00 | 0.01115 | 0.0111 | 0.01115 | 0.01115 | 15106.07 |
| 3095788 | 2026-03-23 08:00:00 | 0.01118 | 0.01115 | 0.01115 | 0.01116 | 9234.74 |
| 3095789 | 2026-03-23 09:00:00 | 0.01116 | 0.01106 | 0.01116 | 0.01115 | 206529.83 |
| 3095790 | 2026-03-23 10:00:00 | 0.01119 | 0.01109 | 0.01115 | 0.01113 | 34420.21 |
| 3095791 | 2026-03-23 11:00:00 | 0.01165 | 0.01113 | 0.01113 | 0.01146 | 596723.07 |
| 3095792 | 2026-03-23 12:00:00 | 0.01154 | 0.0114 | 0.01146 | 0.01149 | 21893.47 |
| 3095793 | 2026-03-23 13:00:00 | 0.01166 | 0.01149 | 0.01149 | 0.01166 | 82391.55 |
| 3095794 | 2026-03-23 14:00:00 | 0.01175 | 0.01165 | 0.01166 | 0.01165 | 151108.45 |
| 3095795 | 2026-03-23 15:00:00 | 0.0117 | 0.01142 | 0.01165 | 0.01144 | 176208.29 |
| 3095796 | 2026-03-23 16:00:00 | 0.01144 | 0.01135 | 0.01144 | 0.0114 | 23993.77 |
| 3095797 | 2026-03-23 17:00:00 | 0.01149 | 0.01138 | 0.0114 | 0.01147 | 12750.69 |
| 3095798 | 2026-03-23 18:00:00 | 0.01151 | 0.01145 | 0.01147 | 0.01149 | 19650.01 |
| 3095799 | 2026-03-23 19:00:00 | 0.01157 | 0.01149 | 0.01149 | 0.01153 | 8732.25 |
| 3095800 | 2026-03-23 20:00:00 | 0.01155 | 0.01145 | 0.01153 | 0.01154 | 48684.89 |
| 3095801 | 2026-03-23 21:00:00 | 0.01161 | 0.01154 | 0.01154 | 0.01158 | 21445.44 |
| 3095802 | 2026-03-23 22:00:00 | 0.01158 | 0.01152 | 0.01158 | 0.01152 | 34484.69 |
| 3095803 | 2026-03-23 23:00:00 | 0.01161 | 0.01146 | 0.01152 | 0.01161 | 47249.61 |
| 3095804 | 2026-03-24 00:00:00 | 0.01166 | 0.01153 | 0.01161 | 0.01166 | 117865.95 |
| 3095805 | 2026-03-24 01:00:00 | 0.01166 | 0.01148 | 0.01166 | 0.01148 | 17694.36 |
| 3095806 | 2026-03-24 02:00:00 | 0.0116 | 0.01148 | 0.01148 | 0.0116 | 9348.06 |
| 3095807 | 2026-03-24 03:00:00 | 0.01175 | 0.01159 | 0.0116 | 0.01175 | 38461.99 |
| 3095808 | 2026-03-24 04:00:00 | 0.01175 | 0.01167 | 0.01175 | 0.0117 | 46513.55 |
| 3095809 | 2026-03-24 05:00:00 | 0.0117 | 0.01162 | 0.0117 | 0.01166 | 15361.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.01166 | 0.01159 | 0.01166 | 0.01163 | 13907.31 |
| 3095811 | 2026-03-24 07:00:00 | 0.01175 | 0.01163 | 0.01163 | 0.01175 | 959579.65 |
| 3095812 | 2026-03-24 08:00:00 | 0.0118 | 0.0117 | 0.01175 | 0.0118 | 21022.28 |
| 3095813 | 2026-03-24 09:00:00 | 0.01179 | 0.01172 | 0.01172 | 0.01179 | 12833.06 |
| 3095814 | 2026-03-24 10:00:00 | 0.01176 | 0.01173 | 0.01176 | 0.01173 | 17053.21 |
| 3095815 | 2026-03-24 11:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01147 | 0.01145 | 0.01146 | 0.01147 | 11416.8 |
| 3095818 | 2026-03-24 14:00:00 | 0.01136 | 0.01134 | 0.01134 | 0.01136 | 34798.8 |
| 3095819 | 2026-03-24 15:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0115 | 0.01149 | 0.0115 | 0.01149 | 2812.5 |
| 3095828 | 2026-03-25 00:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01149 | 2812.5 |
| 3095829 | 2026-03-25 01:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.01147 | 0.01144 | 0.01147 | 0.01144 | 1726.27 |
| 3095831 | 2026-03-25 03:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 10777.04 |
| 3095839 | 2026-03-25 11:00:00 | 0.01159 | 0.01158 | 0.01158 | 0.01159 | 949.09 |
| 3095840 | 2026-03-25 12:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.01149 | 0.01146 | 0.01149 | 0.01146 | 1244.89 |
| 3095843 | 2026-03-25 15:00:00 | 0.01143 | 0.01142 | 0.01143 | 0.01142 | 1830.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.01147 | 0.01146 | 0.01146 | 0.01147 | 9155.75 |
| 3095846 | 2026-03-25 18:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 4888.02 |
| 3095849 | 2026-03-25 21:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.01155 | 0.01153 | 0.01155 | 0.01153 | 3399.19 |
| 3095855 | 2026-03-26 03:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.01104 | 0.01102 | 0.01104 | 0.01102 | 2219.95 |
| 3095865 | 2026-03-26 13:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 9035.02 |
| 3095869 | 2026-03-26 17:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.01112 | 0.01111 | 0.01112 | 0.01111 | 218.81 |
| 3095874 | 2026-03-26 22:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.01122 | 0.01118 | 0.01118 | 0.01122 | 9904.92 |
| 3095878 | 2026-03-27 02:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.01138 | 0.01133 | 0.01138 | 0.01133 | 28495.24 |
| 3095881 | 2026-03-27 05:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.01128 | 0.01127 | 0.01128 | 0.01127 | 975.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 401.31 |
| 3095888 | 2026-03-27 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01076 | 1077.61 |
| 3095890 | 2026-03-27 14:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.01037 | 0.01035 | 0.01037 | 0.01035 | 32752.77 |
| 3096202 | 2026-04-09 14:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |