Chart from ROSE_USDT_1h_history
Data from ROSE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01904 | 0.019 | 0.019 | 0.01904 | 1744.96 |
| 1785244 | 2026-01-26 20:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01835 | 0.01828 | 0.01834 | 0.01828 | 50618.41 |
| 1786380 | 2026-01-26 22:00:00 | 0.01843 | 0.01841 | 0.01843 | 0.01841 | 14171.34 |
| 1786951 | 2026-01-26 23:00:00 | 0.01853 | 0.0185 | 0.01853 | 0.0185 | 4942.29 |
| 1787524 | 2026-01-27 00:00:00 | 0.01853 | 0.01843 | 0.01853 | 0.01847 | 85291.14 |
| 1788099 | 2026-01-27 01:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 3372.93 |
| 1788676 | 2026-01-27 02:00:00 | 0.01865 | 0.01857 | 0.01865 | 0.01862 | 44476.97 |
| 1789255 | 2026-01-27 03:00:00 | 0.01886 | 0.01877 | 0.01886 | 0.01877 | 65.79 |
| 1789836 | 2026-01-27 04:00:00 | 0.01837 | 0.01834 | 0.01836 | 0.01836 | 30792.03 |
| 1790419 | 2026-01-27 05:00:00 | 0.01819 | 0.01816 | 0.01816 | 0.01819 | 15044.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01799 | 0.01795 | 0.01799 | 0.01795 | 7614.42 |
| 1791591 | 2026-01-27 07:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01802 | 0.0179 | 0.0179 | 0.01802 | 15348.17 |
| 1792771 | 2026-01-27 09:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01774 | 0.0177 | 0.0177 | 0.01774 | 3787.35 |
| 1795155 | 2026-01-27 13:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 31098.82 |
| 1796359 | 2026-01-27 15:00:00 | 0.01741 | 0.01734 | 0.01741 | 0.01737 | 9082.56 |
| 1796964 | 2026-01-27 16:00:00 | 0.01805 | 0.018 | 0.01802 | 0.01805 | 997976.56 |
| 1797571 | 2026-01-27 17:00:00 | 0.01928 | 0.01914 | 0.01925 | 0.01919 | 75270.5 |
| 1798180 | 2026-01-27 18:00:00 | 0.01894 | 0.01886 | 0.01886 | 0.01892 | 13561.26 |
| 1798791 | 2026-01-27 19:00:00 | 0.01911 | 0.01901 | 0.01911 | 0.01902 | 11853.75 |
| 1799404 | 2026-01-27 20:00:00 | 0.01976 | 0.01964 | 0.01964 | 0.01968 | 488.1 |
| 1800019 | 2026-01-27 21:00:00 | 0.02032 | 0.02015 | 0.02032 | 0.02026 | 79758.32 |
| 1800636 | 2026-01-27 22:00:00 | 0.0206 | 0.02048 | 0.02048 | 0.0206 | 2289.73 |
| 1801255 | 2026-01-27 23:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02151 | 0.02126 | 0.02151 | 0.02131 | 269626.69 |
| 1802499 | 2026-01-28 01:00:00 | 0.02118 | 0.02103 | 0.02103 | 0.02117 | 76534.93 |
| 1803124 | 2026-01-28 02:00:00 | 0.02106 | 0.02099 | 0.02099 | 0.02106 | 90.99 |
| 1803751 | 2026-01-28 03:00:00 | 0.02113 | 0.02107 | 0.02113 | 0.02107 | 7445.68 |
| 1804380 | 2026-01-28 04:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.02183 | 1289.49 |
| 1805011 | 2026-01-28 05:00:00 | 0.02189 | 0.0217 | 0.0217 | 0.02178 | 19515.64 |
| 1805644 | 2026-01-28 06:00:00 | 0.02205 | 0.02186 | 0.02205 | 0.02186 | 351.49 |
| 1806279 | 2026-01-28 07:00:00 | 0.02202 | 0.02198 | 0.02202 | 0.02198 | 3328.47 |
| 1806916 | 2026-01-28 08:00:00 | 0.02128 | 0.02121 | 0.02126 | 0.02126 | 49355.93 |
| 1807555 | 2026-01-28 09:00:00 | 0.02059 | 0.02051 | 0.02051 | 0.02059 | 29449.8 |
| 1808196 | 2026-01-28 10:00:00 | 0.02083 | 0.02068 | 0.02083 | 0.02069 | 139663.96 |
| 1808839 | 2026-01-28 11:00:00 | 0.0206 | 0.02055 | 0.02055 | 0.0206 | 743.4 |
| 1809484 | 2026-01-28 12:00:00 | 0.02052 | 0.02043 | 0.02052 | 0.02043 | 110.24 |
| 1810131 | 2026-01-28 13:00:00 | 0.02064 | 0.0206 | 0.0206 | 0.02064 | 52651.62 |
| 1810780 | 2026-01-28 14:00:00 | 0.02047 | 0.0204 | 0.0204 | 0.02047 | 977.71 |
| 1811431 | 2026-01-28 15:00:00 | 0.02128 | 0.02107 | 0.02107 | 0.02117 | 217533.59 |
| 1812084 | 2026-01-28 16:00:00 | 0.02074 | 0.02072 | 0.02074 | 0.02072 | 282.82 |
| 1812739 | 2026-01-28 17:00:00 | 0.02095 | 0.0209 | 0.02095 | 0.0209 | 8079.27 |
| 1813396 | 2026-01-28 18:00:00 | 0.02101 | 0.02087 | 0.02101 | 0.02087 | 4035.34 |
| 1814055 | 2026-01-28 19:00:00 | 0.02093 | 0.02086 | 0.02086 | 0.02093 | 382.22 |
| 1814716 | 2026-01-28 20:00:00 | 0.02065 | 0.02058 | 0.02065 | 0.02062 | 3886.44 |
| 1815379 | 2026-01-28 21:00:00 | 0.01997 | 0.01985 | 0.01993 | 0.01985 | 428416.35 |
| 1816044 | 2026-01-28 22:00:00 | 0.01939 | 0.01935 | 0.01939 | 0.01935 | 50441.36 |
| 1816711 | 2026-01-28 23:00:00 | 0.01949 | 0.01948 | 0.01949 | 0.01948 | 1533.69 |
| 1817380 | 2026-01-29 00:00:00 | 0.0194 | 0.01939 | 0.0194 | 0.0194 | 13667.67 |
| 1818051 | 2026-01-29 01:00:00 | 0.01927 | 0.01919 | 0.01919 | 0.01927 | 65.79 |
| 1818724 | 2026-01-29 02:00:00 | 0.01941 | 0.01936 | 0.01941 | 0.01936 | 1605.02 |
| 1819399 | 2026-01-29 03:00:00 | 0.01954 | 0.01949 | 0.01949 | 0.01954 | 1691.85 |
| 1820076 | 2026-01-29 04:00:00 | 0.01935 | 0.01928 | 0.01935 | 0.01928 | 45538.43 |
| 1820755 | 2026-01-29 05:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01893 | 0.01887 | 0.01893 | 0.01893 | 27863.31 |
| 1822119 | 2026-01-29 07:00:00 | 0.01973 | 0.01964 | 0.01969 | 0.01964 | 94000.72 |
| 1822804 | 2026-01-29 08:00:00 | 0.01932 | 0.01919 | 0.01932 | 0.01919 | 65.79 |
| 1823491 | 2026-01-29 09:00:00 | 0.01939 | 0.01935 | 0.01935 | 0.01936 | 22484.45 |
| 1824180 | 2026-01-29 10:00:00 | 0.01972 | 0.01971 | 0.01971 | 0.01972 | 3780.17 |
| 1824871 | 2026-01-29 11:00:00 | 0.02092 | 0.02076 | 0.02076 | 0.02092 | 522.23 |
| 1825564 | 2026-01-29 12:00:00 | 0.02002 | 0.01992 | 0.01999 | 0.02001 | 9833.93 |
| 1826259 | 2026-01-29 13:00:00 | 0.02018 | 0.02012 | 0.02018 | 0.02012 | 3943.93 |
| 1826956 | 2026-01-29 14:00:00 | 0.02043 | 0.0202 | 0.0202 | 0.02035 | 467628.87 |
| 1827655 | 2026-01-29 15:00:00 | 0.0203 | 0.02015 | 0.0203 | 0.02015 | 140822.93 |
| 1828356 | 2026-01-29 16:00:00 | 0.01951 | 0.01932 | 0.01945 | 0.01951 | 185013.99 |
| 1829059 | 2026-01-29 17:00:00 | 0.01992 | 0.01985 | 0.01986 | 0.01991 | 107294.83 |
| 1829764 | 2026-01-29 18:00:00 | 0.01985 | 0.01974 | 0.01974 | 0.01985 | 16092.77 |
| 1830471 | 2026-01-29 19:00:00 | 0.01994 | 0.01983 | 0.01984 | 0.01983 | 104341.55 |
| 1831180 | 2026-01-29 20:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01968 | 58930.43 |
| 1831891 | 2026-01-29 21:00:00 | 0.01993 | 0.01977 | 0.01977 | 0.01993 | 4599.69 |
| 1832604 | 2026-01-29 22:00:00 | 0.02051 | 0.02039 | 0.02051 | 0.02039 | 9481.46 |
| 1833319 | 2026-01-29 23:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02114 | 0.0209 | 0.02114 | 0.02103 | 418309.91 |
| 1834755 | 2026-01-30 01:00:00 | 0.02163 | 0.02141 | 0.02141 | 0.02149 | 30846.41 |
| 1835476 | 2026-01-30 02:00:00 | 0.02178 | 0.02156 | 0.02178 | 0.02157 | 105183.75 |
| 1836199 | 2026-01-30 03:00:00 | 0.02087 | 0.02078 | 0.02078 | 0.02081 | 24723.14 |
| 1836924 | 2026-01-30 04:00:00 | 0.02133 | 0.02109 | 0.02109 | 0.0213 | 36121.66 |
| 1837651 | 2026-01-30 05:00:00 | 0.02263 | 0.02228 | 0.02237 | 0.02255 | 310209.65 |
| 1838380 | 2026-01-30 06:00:00 | 0.022 | 0.02195 | 0.022 | 0.02199 | 3336.96 |
| 1839111 | 2026-01-30 07:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.02248 | 0.02231 | 0.02248 | 0.02239 | 121762.95 |
| 1840579 | 2026-01-30 09:00:00 | 0.02154 | 0.02138 | 0.0214 | 0.02153 | 48566.63 |
| 1841316 | 2026-01-30 10:00:00 | 0.02149 | 0.02136 | 0.02137 | 0.02138 | 54736.48 |
| 1842055 | 2026-01-30 11:00:00 | 0.02092 | 0.02079 | 0.02079 | 0.02092 | 20609.39 |
| 1842796 | 2026-01-30 12:00:00 | 0.02132 | 0.02104 | 0.02121 | 0.02128 | 7404.13 |
| 1843539 | 2026-01-30 13:00:00 | 0.02092 | 0.02086 | 0.02092 | 0.02086 | 2950.26 |
| 1844284 | 2026-01-30 14:00:00 | 0.02027 | 0.02018 | 0.02018 | 0.02024 | 9815.14 |
| 1845031 | 2026-01-30 15:00:00 | 0.02057 | 0.02044 | 0.02044 | 0.02057 | 2846.48 |
| 1845780 | 2026-01-30 16:00:00 | 0.0213 | 0.02105 | 0.0213 | 0.02111 | 1090.75 |
| 1846531 | 2026-01-30 17:00:00 | 0.02131 | 0.02102 | 0.02129 | 0.02102 | 158809.36 |
| 1847284 | 2026-01-30 18:00:00 | 0.02102 | 0.02088 | 0.02102 | 0.02088 | 184.93 |
| 1848039 | 2026-01-30 19:00:00 | 0.02113 | 0.02104 | 0.02111 | 0.02113 | 75306.14 |
| 1848796 | 2026-01-30 20:00:00 | 0.02126 | 0.02116 | 0.02126 | 0.02116 | 14032.76 |
| 1849555 | 2026-01-30 21:00:00 | 0.02098 | 0.02087 | 0.02087 | 0.02094 | 5540.88 |
| 1850316 | 2026-01-30 22:00:00 | 0.0207 | 0.02063 | 0.02063 | 0.0207 | 3323.23 |
| 1851079 | 2026-01-30 23:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02037 | 0.02033 | 0.02033 | 0.02037 | 1263.1 |
| 1852611 | 2026-01-31 01:00:00 | 0.01936 | 0.01929 | 0.01934 | 0.01933 | 120505.51 |
| 1853380 | 2026-01-31 02:00:00 | 0.01902 | 0.01898 | 0.01902 | 0.01899 | 4551.57 |
| 1854151 | 2026-01-31 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01944 | 2500.52 |
| 1856476 | 2026-01-31 06:00:00 | 0.01925 | 0.01924 | 0.01924 | 0.01925 | 286.96 |
| 1857255 | 2026-01-31 07:00:00 | 0.01873 | 0.01869 | 0.01869 | 0.01872 | 3333.54 |
| 1858036 | 2026-01-31 08:00:00 | 0.01906 | 0.0189 | 0.01891 | 0.01903 | 169965.25 |
| 1858819 | 2026-01-31 09:00:00 | 0.01883 | 0.01876 | 0.01876 | 0.01883 | 893.5 |
| 1859604 | 2026-01-31 10:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01912 | 0.01903 | 0.01912 | 0.01903 | 294.65 |
| 1861180 | 2026-01-31 12:00:00 | 0.0196 | 0.01945 | 0.01945 | 0.0196 | 8175.58 |
| 1861971 | 2026-01-31 13:00:00 | 0.01952 | 0.0195 | 0.0195 | 0.01952 | 6130.56 |
| 1862764 | 2026-01-31 14:00:00 | 0.01948 | 0.01936 | 0.01936 | 0.01948 | 1596.82 |
| 1863559 | 2026-01-31 15:00:00 | 0.01903 | 0.01887 | 0.01887 | 0.01903 | 294.65 |
| 1864356 | 2026-01-31 16:00:00 | 0.0183 | 0.01825 | 0.0183 | 0.01825 | 9636.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.01797 | 0.01793 | 0.01797 | 0.01797 | 6757.04 |
| 1865956 | 2026-01-31 18:00:00 | 0.01733 | 0.01714 | 0.01714 | 0.01722 | 131642.22 |
| 1866759 | 2026-01-31 19:00:00 | 0.01707 | 0.01703 | 0.01703 | 0.01703 | 559.2 |
| 1867564 | 2026-01-31 20:00:00 | 0.01716 | 0.01709 | 0.01716 | 0.01709 | 5851.37 |
| 1868371 | 2026-01-31 21:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01804 | 0.01792 | 0.01792 | 0.01804 | 5814.62 |
| 1869991 | 2026-01-31 23:00:00 | 0.01798 | 0.01777 | 0.01798 | 0.01777 | 1092.95 |
| 1870804 | 2026-02-01 00:00:00 | 0.01752 | 0.01743 | 0.01743 | 0.01752 | 50.92 |
| 1871619 | 2026-02-01 01:00:00 | 0.01769 | 0.01765 | 0.01765 | 0.01769 | 5044.5 |
| 1872436 | 2026-02-01 02:00:00 | 0.01775 | 0.01761 | 0.01775 | 0.01761 | 1267.1 |
| 1873255 | 2026-02-01 03:00:00 | 0.01735 | 0.01732 | 0.01735 | 0.01732 | 4406.15 |
| 1874076 | 2026-02-01 04:00:00 | 0.01744 | 0.01742 | 0.01744 | 0.01743 | 2404.64 |
| 1874899 | 2026-02-01 05:00:00 | 0.01735 | 0.01733 | 0.01735 | 0.01733 | 184.93 |
| 1875724 | 2026-02-01 06:00:00 | 0.01764 | 0.01756 | 0.01756 | 0.01764 | 50.92 |
| 1876551 | 2026-02-01 07:00:00 | 0.0177 | 0.01761 | 0.01761 | 0.01767 | 1415.89 |
| 1877380 | 2026-02-01 08:00:00 | 0.01794 | 0.01776 | 0.01776 | 0.01794 | 2810.3 |
| 1878211 | 2026-02-01 09:00:00 | 0.01823 | 0.01815 | 0.01823 | 0.01816 | 16247.03 |
| 1879044 | 2026-02-01 10:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01857 | 0.01848 | 0.01854 | 0.01849 | 6752.29 |
| 1880716 | 2026-02-01 12:00:00 | 0.01844 | 0.01842 | 0.01844 | 0.01842 | 162.63 |
| 1881555 | 2026-02-01 13:00:00 | 0.01858 | 0.01843 | 0.01843 | 0.01858 | 5293.54 |
| 1882396 | 2026-02-01 14:00:00 | 0.0181 | 0.01804 | 0.01806 | 0.01804 | 175047.28 |
| 1883239 | 2026-02-01 15:00:00 | 0.01801 | 0.01798 | 0.01801 | 0.01798 | 10284.01 |
| 1884084 | 2026-02-01 16:00:00 | 0.01772 | 0.01759 | 0.01767 | 0.01772 | 44082.15 |
| 1884931 | 2026-02-01 17:00:00 | 0.01801 | 0.01796 | 0.01796 | 0.01801 | 456.98 |
| 1885780 | 2026-02-01 18:00:00 | 0.01815 | 0.01794 | 0.01794 | 0.01815 | 2284.83 |
| 1886631 | 2026-02-01 19:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01775 | 2497.1 |
| 1887484 | 2026-02-01 20:00:00 | 0.01775 | 0.01772 | 0.01772 | 0.01774 | 44980.38 |
| 1888339 | 2026-02-01 21:00:00 | 0.01778 | 0.01768 | 0.01768 | 0.01778 | 69108.19 |
| 1889196 | 2026-02-01 22:00:00 | 0.01787 | 0.01782 | 0.01782 | 0.01787 | 753.11 |
| 1890055 | 2026-02-01 23:00:00 | 0.01758 | 0.0175 | 0.01758 | 0.0175 | 6101.15 |
| 1890916 | 2026-02-02 00:00:00 | 0.01778 | 0.01767 | 0.01771 | 0.01775 | 8216.39 |
| 1891779 | 2026-02-02 01:00:00 | 0.01811 | 0.01798 | 0.01811 | 0.01801 | 24036.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01745 | 0.01743 | 0.01744 | 0.01743 | 970.11 |
| 1894380 | 2026-02-02 04:00:00 | 0.01736 | 0.01733 | 0.01736 | 0.01733 | 184.93 |
| 1895251 | 2026-02-02 05:00:00 | 0.01746 | 0.01743 | 0.01743 | 0.01744 | 2542.98 |
| 1896124 | 2026-02-02 06:00:00 | 0.01718 | 0.01715 | 0.01715 | 0.01718 | 184.93 |
| 1896999 | 2026-02-02 07:00:00 | 0.01765 | 0.01762 | 0.01762 | 0.01764 | 529.89 |
| 1897876 | 2026-02-02 08:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01744 | 0.01733 | 0.01744 | 0.01733 | 400.27 |
| 1899636 | 2026-02-02 10:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01695 | 0.01693 | 0.01694 | 0.01693 | 5094.84 |
| 1901404 | 2026-02-02 12:00:00 | 0.01678 | 0.01677 | 0.01678 | 0.01677 | 6558.91 |
| 1902291 | 2026-02-02 13:00:00 | 0.01643 | 0.01633 | 0.01643 | 0.01634 | 65730.19 |
| 1903180 | 2026-02-02 14:00:00 | 0.01644 | 0.01638 | 0.01644 | 0.01638 | 295.46 |
| 1904071 | 2026-02-02 15:00:00 | 0.01678 | 0.0166 | 0.0166 | 0.01666 | 605142.56 |
| 1904964 | 2026-02-02 16:00:00 | 0.01733 | 0.01729 | 0.01729 | 0.01731 | 2617.71 |
| 1905859 | 2026-02-02 17:00:00 | 0.0171 | 0.01704 | 0.01706 | 0.0171 | 6827.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01705 | 0.01686 | 0.01686 | 0.01705 | 102313.01 |
| 1907655 | 2026-02-02 19:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 747.19 |
| 1908556 | 2026-02-02 20:00:00 | 0.01701 | 0.01694 | 0.01698 | 0.01701 | 2760.18 |
| 1909459 | 2026-02-02 21:00:00 | 0.01673 | 0.01661 | 0.01661 | 0.01673 | 78489.96 |
| 1910364 | 2026-02-02 22:00:00 | 0.01676 | 0.01672 | 0.01672 | 0.01673 | 760.86 |
| 1911271 | 2026-02-02 23:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01686 | 0.01685 | 0.01686 | 0.01685 | 2343.86 |
| 1913091 | 2026-02-03 01:00:00 | 0.01675 | 0.01671 | 0.01671 | 0.01675 | 2882.3 |
| 1914004 | 2026-02-03 02:00:00 | 0.01671 | 0.01661 | 0.01671 | 0.01663 | 14908.21 |
| 1914919 | 2026-02-03 03:00:00 | 0.01608 | 0.01599 | 0.01601 | 0.01599 | 27576.12 |
| 1915836 | 2026-02-03 04:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01651 | 0.01648 | 0.01651 | 0.01648 | 2270.11 |
| 1917676 | 2026-02-03 06:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01729 | 0.01713 | 0.01714 | 0.01729 | 16751.04 |
| 1920451 | 2026-02-03 09:00:00 | 0.01804 | 0.01787 | 0.01787 | 0.01804 | 19769.63 |
| 1921380 | 2026-02-03 10:00:00 | 0.01779 | 0.01768 | 0.01768 | 0.01778 | 1500.91 |
| 1922311 | 2026-02-03 11:00:00 | 0.01794 | 0.01778 | 0.01778 | 0.01794 | 9454.1 |
| 1923244 | 2026-02-03 12:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 14785.28 |
| 1924179 | 2026-02-03 13:00:00 | 0.01769 | 0.01767 | 0.01768 | 0.01769 | 3321.71 |
| 1925116 | 2026-02-03 14:00:00 | 0.018 | 0.0179 | 0.018 | 0.01793 | 64541.44 |
| 1926055 | 2026-02-03 15:00:00 | 0.01732 | 0.01724 | 0.01732 | 0.01724 | 2343.86 |
| 1926996 | 2026-02-03 16:00:00 | 0.01739 | 0.01737 | 0.01739 | 0.01737 | 166.84 |
| 1927939 | 2026-02-03 17:00:00 | 0.01681 | 0.01671 | 0.01681 | 0.01678 | 49536.53 |
| 1928884 | 2026-02-03 18:00:00 | 0.01639 | 0.01636 | 0.01639 | 0.01636 | 1162.78 |
| 1929831 | 2026-02-03 19:00:00 | 0.01626 | 0.01624 | 0.01625 | 0.01626 | 354.5 |
| 1930780 | 2026-02-03 20:00:00 | 0.01686 | 0.01684 | 0.01684 | 0.01686 | 2872.81 |
| 1931731 | 2026-02-03 21:00:00 | 0.01727 | 0.01722 | 0.01727 | 0.01722 | 464.57 |
| 1932684 | 2026-02-03 22:00:00 | 0.01674 | 0.01672 | 0.01674 | 0.01672 | 9282.4 |
| 1933639 | 2026-02-03 23:00:00 | 0.01647 | 0.01641 | 0.01647 | 0.01641 | 879.55 |
| 1934596 | 2026-02-04 00:00:00 | 0.01643 | 0.01637 | 0.01637 | 0.01641 | 114613.93 |
| 1935555 | 2026-02-04 01:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01669 | 0.01668 | 0.01669 | 0.01669 | 16444.14 |
| 1937479 | 2026-02-04 03:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01646 | 0.01644 | 0.01646 | 0.01644 | 2212.53 |
| 1939411 | 2026-02-04 05:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 1053.68 |
| 1940380 | 2026-02-04 06:00:00 | 0.01653 | 0.01649 | 0.01649 | 0.01653 | 2266.45 |
| 1941351 | 2026-02-04 07:00:00 | 0.01686 | 0.01685 | 0.01685 | 0.01686 | 2393.31 |
| 1942324 | 2026-02-04 08:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01684 | 0.01677 | 0.01677 | 0.01684 | 5921.62 |
| 1944276 | 2026-02-04 10:00:00 | 0.01674 | 0.01667 | 0.01667 | 0.01674 | 2436.32 |
| 1945255 | 2026-02-04 11:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01647 | 0.01644 | 0.01647 | 0.01644 | 848.01 |
| 1947219 | 2026-02-04 13:00:00 | 0.01657 | 0.01656 | 0.01657 | 0.01656 | 2022.94 |
| 1948204 | 2026-02-04 14:00:00 | 0.01609 | 0.01601 | 0.01606 | 0.01609 | 9840.31 |
| 1949191 | 2026-02-04 15:00:00 | 0.01633 | 0.01629 | 0.01633 | 0.01629 | 767.81 |
| 1950180 | 2026-02-04 16:00:00 | 0.01604 | 0.01596 | 0.01604 | 0.01597 | 1392.79 |
| 1951171 | 2026-02-04 17:00:00 | 0.0158 | 0.01572 | 0.0158 | 0.01572 | 5813.66 |
| 1952164 | 2026-02-04 18:00:00 | 0.0159 | 0.01586 | 0.01586 | 0.0159 | 9175.59 |
| 1953159 | 2026-02-04 19:00:00 | 0.01573 | 0.0157 | 0.0157 | 0.01573 | 149.72 |
| 1954156 | 2026-02-04 20:00:00 | 0.01621 | 0.01613 | 0.01613 | 0.01621 | 124731.35 |
| 1955155 | 2026-02-04 21:00:00 | 0.016 | 0.01596 | 0.01596 | 0.016 | 2119.05 |
| 1956155 | 2026-02-04 22:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 916.67 |
| 1957155 | 2026-02-04 23:00:00 | 0.0154 | 0.01529 | 0.01532 | 0.0154 | 65776.31 |
| 1958155 | 2026-02-05 00:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01517 | 0.01516 | 0.01517 | 0.01517 | 4922.08 |
| 1962155 | 2026-02-05 04:00:00 | 0.01499 | 0.01495 | 0.01495 | 0.01499 | 24749.98 |
| 1963155 | 2026-02-05 05:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 3003.84 |
| 1968155 | 2026-02-05 10:00:00 | 0.01522 | 0.0152 | 0.0152 | 0.01522 | 2279.15 |
| 1969155 | 2026-02-05 11:00:00 | 0.01503 | 0.01501 | 0.01501 | 0.01503 | 6754.22 |
| 1970155 | 2026-02-05 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01497 | 0.01491 | 0.01497 | 0.01491 | 3702.65 |
| 1972155 | 2026-02-05 14:00:00 | 0.01468 | 0.01444 | 0.01444 | 0.01468 | 15420.08 |
| 1973155 | 2026-02-05 15:00:00 | 0.01472 | 0.01468 | 0.01468 | 0.01472 | 967.58 |
| 1974155 | 2026-02-05 16:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01416 | 0.01402 | 0.01416 | 0.01404 | 14947.86 |
| 1976155 | 2026-02-05 18:00:00 | 0.0138 | 0.01375 | 0.01375 | 0.01377 | 48928.8 |
| 1977155 | 2026-02-05 19:00:00 | 0.01389 | 0.01375 | 0.01389 | 0.01375 | 35036.5 |
| 1978155 | 2026-02-05 20:00:00 | 0.01348 | 0.0134 | 0.01345 | 0.01342 | 245106.86 |
| 1979155 | 2026-02-05 21:00:00 | 0.01313 | 0.01295 | 0.01299 | 0.01301 | 687709.49 |
| 1980155 | 2026-02-05 22:00:00 | 0.013 | 0.01289 | 0.01289 | 0.013 | 8366.06 |
| 1981155 | 2026-02-05 23:00:00 | 0.01299 | 0.01293 | 0.01294 | 0.01299 | 197781.99 |
| 1982155 | 2026-02-06 00:00:00 | 0.01317 | 0.01307 | 0.01307 | 0.01317 | 882.94 |
| 1983155 | 2026-02-06 01:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01342 | 0.01336 | 0.01336 | 0.01342 | 447.13 |
| 1986155 | 2026-02-06 04:00:00 | 0.01357 | 0.01347 | 0.01357 | 0.01347 | 2130.74 |
| 1987155 | 2026-02-06 05:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01383 | 0.01379 | 0.01379 | 0.01383 | 794.57 |
| 1989155 | 2026-02-06 07:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01393 | 0.01383 | 0.01384 | 0.01393 | 21881.69 |
| 1991155 | 2026-02-06 09:00:00 | 0.01393 | 0.01389 | 0.01393 | 0.01389 | 71137.09 |
| 1992155 | 2026-02-06 10:00:00 | 0.01395 | 0.0139 | 0.01395 | 0.0139 | 22788.1 |
| 1993155 | 2026-02-06 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01413 | 0.01411 | 0.01413 | 0.01411 | 495.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01396 | 0.01394 | 0.01394 | 0.01396 | 3926.53 |
| 1996155 | 2026-02-06 14:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 2777.78 |
| 1997155 | 2026-02-06 15:00:00 | 0.01407 | 0.01404 | 0.01407 | 0.01405 | 11973.91 |
| 1998155 | 2026-02-06 16:00:00 | 0.01393 | 0.01388 | 0.01393 | 0.01389 | 9281.62 |
| 1999155 | 2026-02-06 17:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 1316.21 |
| 2000155 | 2026-02-06 18:00:00 | 0.01432 | 0.01421 | 0.01432 | 0.01421 | 6240.98 |
| 2001155 | 2026-02-06 19:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01394 | 0.01387 | 0.01394 | 0.01387 | 3264.07 |
| 2005155 | 2026-02-06 23:00:00 | 0.01423 | 0.01419 | 0.01419 | 0.01423 | 10572.71 |
| 2006155 | 2026-02-07 00:00:00 | 0.01405 | 0.01397 | 0.014 | 0.01397 | 32779.08 |
| 2007155 | 2026-02-07 01:00:00 | 0.01388 | 0.0138 | 0.01388 | 0.0138 | 77751.74 |
| 2008155 | 2026-02-07 02:00:00 | 0.01383 | 0.0138 | 0.01383 | 0.0138 | 1774.17 |
| 2009155 | 2026-02-07 03:00:00 | 0.01388 | 0.01385 | 0.01385 | 0.01388 | 576.36 |
| 2010155 | 2026-02-07 04:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01406 | 6211.86 |
| 2011155 | 2026-02-07 05:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01364 | 0.01357 | 0.01357 | 0.01364 | 1044.17 |
| 2014155 | 2026-02-07 08:00:00 | 0.01353 | 0.01351 | 0.01351 | 0.01353 | 130339.52 |
| 2015155 | 2026-02-07 09:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01356 | 518.81 |
| 2016155 | 2026-02-07 10:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01339 | 0.01338 | 0.01338 | 0.01339 | 2989.58 |
| 2018155 | 2026-02-07 12:00:00 | 0.01343 | 0.01338 | 0.01338 | 0.01343 | 104.52 |
| 2019155 | 2026-02-07 13:00:00 | 0.01359 | 0.01356 | 0.01356 | 0.01359 | 14634.4 |
| 2020155 | 2026-02-07 14:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01323 | 0.0132 | 0.0132 | 0.01323 | 3211.37 |
| 2022155 | 2026-02-07 16:00:00 | 0.01333 | 0.01329 | 0.01329 | 0.01333 | 530.81 |
| 2023155 | 2026-02-07 17:00:00 | 0.01345 | 0.01343 | 0.01343 | 0.01345 | 648.45 |
| 2024155 | 2026-02-07 18:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01336 | 0.01331 | 0.01336 | 0.01331 | 11421.48 |
| 2026155 | 2026-02-07 20:00:00 | 0.01315 | 0.01314 | 0.01314 | 0.01315 | 20797.65 |
| 2027155 | 2026-02-07 21:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01297 | 0.01292 | 0.01297 | 0.01292 | 111017.9 |
| 2030155 | 2026-02-08 00:00:00 | 0.01299 | 0.01296 | 0.01296 | 0.01299 | 41.63 |
| 2031155 | 2026-02-08 01:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01273 | 0.01271 | 0.01273 | 0.01271 | 3562.5 |
| 2033155 | 2026-02-08 03:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01288 | 0.01284 | 0.01288 | 0.01284 | 623.05 |
| 2035656 | 2026-01-18 11:00:00 | 0.01431 | 0.01403 | 0.01412 | 0.01421 | 98400.98 |
| 2035657 | 2026-01-18 12:00:00 | 0.01421 | 0.01402 | 0.01421 | 0.01406 | 157491.47 |
| 2035658 | 2026-01-18 13:00:00 | 0.0141 | 0.01395 | 0.01406 | 0.01395 | 132500.47 |
| 2035659 | 2026-01-18 14:00:00 | 0.01433 | 0.01395 | 0.01395 | 0.01395 | 158439.46 |
| 2035660 | 2026-01-18 15:00:00 | 0.01462 | 0.01395 | 0.01395 | 0.01454 | 191501.22 |
| 2035661 | 2026-01-18 16:00:00 | 0.01497 | 0.01454 | 0.01454 | 0.01483 | 1036544.01 |
| 2035662 | 2026-01-18 17:00:00 | 0.015 | 0.01464 | 0.01483 | 0.01475 | 601539.15 |
| 2035663 | 2026-01-18 18:00:00 | 0.01544 | 0.01464 | 0.01475 | 0.01529 | 845890.4599999998 |
| 2035664 | 2026-01-18 19:00:00 | 0.0155 | 0.0148 | 0.01529 | 0.01508 | 596864.86 |
| 2035665 | 2026-01-18 20:00:00 | 0.01543 | 0.01501 | 0.01508 | 0.01538 | 1530361.12 |
| 2035666 | 2026-01-18 21:00:00 | 0.01538 | 0.01504 | 0.01538 | 0.01506 | 515506.32 |
| 2035667 | 2026-01-18 22:00:00 | 0.01543 | 0.01506 | 0.01506 | 0.01529 | 1179830.87 |
| 2035668 | 2026-01-18 23:00:00 | 0.01529 | 0.01404 | 0.01529 | 0.01404 | 442664.92 |
| 2035669 | 2026-01-19 00:00:00 | 0.01404 | 0.01199 | 0.01404 | 0.0137 | 5026736.52 |
| 2035670 | 2026-01-19 01:00:00 | 0.01378 | 0.01344 | 0.0137 | 0.01366 | 794962.9599999998 |
| 2035671 | 2026-01-19 02:00:00 | 0.01411 | 0.01347 | 0.01366 | 0.014 | 176848.47 |
| 2035672 | 2026-01-19 03:00:00 | 0.01491 | 0.01388 | 0.014 | 0.01491 | 845575.62 |
| 2035673 | 2026-01-19 04:00:00 | 0.01492 | 0.0144 | 0.01491 | 0.01444 | 1284878.42 |
| 2035674 | 2026-01-19 05:00:00 | 0.01625 | 0.01437 | 0.01444 | 0.0159 | 3276780.13 |
| 2035675 | 2026-01-19 06:00:00 | 0.01769 | 0.01539 | 0.0159 | 0.01616 | 7662462.009999999 |
| 2035676 | 2026-01-19 07:00:00 | 0.01625 | 0.01525 | 0.01616 | 0.01569 | 1766888.42 |
| 2035677 | 2026-01-19 08:00:00 | 0.01716 | 0.01568 | 0.01569 | 0.01672 | 2233218.89 |
| 2035678 | 2026-01-19 09:00:00 | 0.01679 | 0.0161 | 0.01672 | 0.0164 | 1349958.66 |
| 2035679 | 2026-01-19 10:00:00 | 0.01655 | 0.01576 | 0.0164 | 0.01581 | 595853.04 |
| 2035680 | 2026-01-19 11:00:00 | 0.01627 | 0.0154 | 0.01581 | 0.01624 | 1265741.89 |
| 2035681 | 2026-01-19 12:00:00 | 0.01687 | 0.01596 | 0.01624 | 0.01658 | 1632865.58 |
| 2035682 | 2026-01-19 13:00:00 | 0.0187 | 0.01631 | 0.01658 | 0.01802 | 5720751.7 |
| 2035683 | 2026-01-19 14:00:00 | 0.01885 | 0.01691 | 0.01802 | 0.01738 | 6689145.29 |
| 2035684 | 2026-01-19 15:00:00 | 0.01806 | 0.01711 | 0.01738 | 0.01774 | 3021650.82 |
| 2035685 | 2026-01-19 16:00:00 | 0.01785 | 0.01713 | 0.01774 | 0.01726 | 1945334.14 |
| 2035686 | 2026-01-19 17:00:00 | 0.01735 | 0.01654 | 0.01726 | 0.01719 | 2406017.91 |
| 2035687 | 2026-01-19 18:00:00 | 0.01835 | 0.01713 | 0.01719 | 0.01802 | 2181942.45 |
| 2035688 | 2026-01-19 19:00:00 | 0.01891 | 0.01733 | 0.01802 | 0.01754 | 2372327.36 |
| 2035689 | 2026-01-19 20:00:00 | 0.01842 | 0.01723 | 0.01754 | 0.01815 | 2812565.8 |
| 2035690 | 2026-01-19 21:00:00 | 0.0191 | 0.01788 | 0.01815 | 0.01859 | 4102212.53 |
| 2035691 | 2026-01-19 22:00:00 | 0.01971 | 0.01837 | 0.01859 | 0.019 | 6404224.72 |
| 2035692 | 2026-01-19 23:00:00 | 0.02046 | 0.01868 | 0.019 | 0.01993 | 3883792.13 |
| 2035693 | 2026-01-20 00:00:00 | 0.01993 | 0.01788 | 0.01993 | 0.01883 | 2404339.96 |
| 2035694 | 2026-01-20 01:00:00 | 0.01925 | 0.01816 | 0.01883 | 0.01824 | 2584339.05 |
| 2035695 | 2026-01-20 02:00:00 | 0.01875 | 0.01808 | 0.01824 | 0.01871 | 1614051.56 |
| 2035696 | 2026-01-20 03:00:00 | 0.01979 | 0.01854 | 0.01871 | 0.01936 | 4302521.97 |
| 2035697 | 2026-01-20 04:00:00 | 0.01993 | 0.01798 | 0.01936 | 0.01802 | 7603896.5 |
| 2035698 | 2026-01-20 05:00:00 | 0.01873 | 0.01754 | 0.01802 | 0.01764 | 4969642.57 |
| 2035699 | 2026-01-20 06:00:00 | 0.01824 | 0.01762 | 0.01764 | 0.01811 | 1549067.93 |
| 2035700 | 2026-01-20 07:00:00 | 0.01835 | 0.01759 | 0.01811 | 0.01771 | 2364010.74 |
| 2035701 | 2026-01-20 08:00:00 | 0.01794 | 0.01658 | 0.01771 | 0.01684 | 4314503.09 |
| 2035702 | 2026-01-20 09:00:00 | 0.01707 | 0.01636 | 0.01684 | 0.01695 | 1248412.33 |
| 2035703 | 2026-01-20 10:00:00 | 0.01724 | 0.01666 | 0.01695 | 0.01666 | 3020282.94 |
| 2035704 | 2026-01-20 11:00:00 | 0.01669 | 0.01633 | 0.01666 | 0.01646 | 1001919.81 |
| 2035705 | 2026-01-20 12:00:00 | 0.01669 | 0.0162 | 0.01646 | 0.01656 | 2334618.78 |
| 2035706 | 2026-01-20 13:00:00 | 0.01656 | 0.01612 | 0.01656 | 0.01626 | 2154883.45 |
| 2035707 | 2026-01-20 14:00:00 | 0.01679 | 0.01614 | 0.01626 | 0.01676 | 851712.86 |
| 2035708 | 2026-01-20 15:00:00 | 0.01676 | 0.01619 | 0.01676 | 0.01648 | 1112323.65 |
| 2035709 | 2026-01-20 16:00:00 | 0.01677 | 0.01594 | 0.01648 | 0.01607 | 1562724.57 |
| 2035710 | 2026-01-20 17:00:00 | 0.01629 | 0.01599 | 0.01607 | 0.01604 | 622947.63 |
| 2035711 | 2026-01-20 18:00:00 | 0.01619 | 0.0157 | 0.01604 | 0.0157 | 959208.84 |
| 2035712 | 2026-01-20 19:00:00 | 0.01591 | 0.01566 | 0.0157 | 0.01585 | 549708.49 |
| 2035713 | 2026-01-20 20:00:00 | 0.01615 | 0.01575 | 0.01585 | 0.01609 | 650288.52 |
| 2035714 | 2026-01-20 21:00:00 | 0.01609 | 0.01585 | 0.01609 | 0.01586 | 584964.37 |
| 2035715 | 2026-01-20 22:00:00 | 0.01627 | 0.01573 | 0.01586 | 0.01613 | 1118817.13 |
| 2035716 | 2026-01-20 23:00:00 | 0.01669 | 0.01608 | 0.01613 | 0.0166 | 2493924.86 |
| 2035717 | 2026-01-21 00:00:00 | 0.01674 | 0.01604 | 0.0166 | 0.01608 | 1678611.43 |
| 2035718 | 2026-01-21 01:00:00 | 0.01696 | 0.01608 | 0.01608 | 0.01654 | 963707.45 |
| 2035719 | 2026-01-21 02:00:00 | 0.01806 | 0.01646 | 0.01654 | 0.01774 | 2689862.2 |
| 2035720 | 2026-01-21 03:00:00 | 0.01854 | 0.01769 | 0.01774 | 0.01832 | 1523522.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.01854 | 0.01801 | 0.01832 | 0.01844 | 1208370.26 |
| 2035722 | 2026-01-21 05:00:00 | 0.01904 | 0.01803 | 0.01844 | 0.01844 | 1131038.67 |
| 2035723 | 2026-01-21 06:00:00 | 0.01943 | 0.01844 | 0.01844 | 0.01864 | 1552122.98 |
| 2035724 | 2026-01-21 07:00:00 | 0.01924 | 0.01815 | 0.01864 | 0.0183 | 1807664.55 |
| 2035725 | 2026-01-21 08:00:00 | 0.01852 | 0.01708 | 0.0183 | 0.01735 | 1058776.26 |
| 2035726 | 2026-01-21 09:00:00 | 0.0191 | 0.01727 | 0.01735 | 0.01878 | 2052791.95 |
| 2035727 | 2026-01-21 10:00:00 | 0.01981 | 0.01865 | 0.01878 | 0.01925 | 5163351.99 |
| 2035728 | 2026-01-21 11:00:00 | 0.01932 | 0.01819 | 0.01925 | 0.01823 | 4424012.62 |
| 2035729 | 2026-01-21 12:00:00 | 0.01919 | 0.01814 | 0.01823 | 0.01851 | 2207461.76 |
| 2035730 | 2026-01-21 13:00:00 | 0.01889 | 0.01842 | 0.01851 | 0.01889 | 2128489.55 |
| 2035731 | 2026-01-21 14:00:00 | 0.01973 | 0.01867 | 0.01889 | 0.01914 | 5271978.86 |
| 2035732 | 2026-01-21 15:00:00 | 0.02188 | 0.01894 | 0.01914 | 0.0216 | 7438583.96 |
| 2035733 | 2026-01-21 16:00:00 | 0.0216 | 0.02018 | 0.0216 | 0.02056 | 6348352.22 |
| 2035734 | 2026-01-21 17:00:00 | 0.02102 | 0.01978 | 0.02056 | 0.02026 | 4343514.26 |
| 2035735 | 2026-01-21 18:00:00 | 0.02188 | 0.02026 | 0.02026 | 0.02105 | 4677836.67 |
| 2035736 | 2026-01-21 19:00:00 | 0.02277 | 0.0208 | 0.02105 | 0.02221 | 10168541.64 |
| 2035737 | 2026-01-21 20:00:00 | 0.02221 | 0.02123 | 0.02221 | 0.02165 | 4466133.47 |
| 2035738 | 2026-01-21 21:00:00 | 0.02224 | 0.02119 | 0.02165 | 0.02195 | 2992759.43 |
| 2035739 | 2026-01-21 22:00:00 | 0.02195 | 0.02105 | 0.02195 | 0.02105 | 1374986.77 |
| 2035740 | 2026-01-21 23:00:00 | 0.02186 | 0.02076 | 0.02105 | 0.02148 | 2772608.95 |
| 2035741 | 2026-01-22 00:00:00 | 0.02213 | 0.02097 | 0.02148 | 0.02097 | 2315580.47 |
| 2035742 | 2026-01-22 01:00:00 | 0.021 | 0.02019 | 0.02097 | 0.02046 | 2061224.9 |
| 2035743 | 2026-01-22 02:00:00 | 0.02089 | 0.02037 | 0.02046 | 0.02051 | 1096748.95 |
| 2035744 | 2026-01-22 03:00:00 | 0.02063 | 0.02012 | 0.02051 | 0.02034 | 1849524.95 |
| 2035745 | 2026-01-22 04:00:00 | 0.02036 | 0.01986 | 0.02034 | 0.01992 | 1059146.56 |
| 2035746 | 2026-01-22 05:00:00 | 0.02006 | 0.01972 | 0.01992 | 0.01978 | 1521006.09 |
| 2035747 | 2026-01-22 06:00:00 | 0.02014 | 0.01955 | 0.01978 | 0.02014 | 847539.8499999999 |
| 2035748 | 2026-01-22 07:00:00 | 0.02055 | 0.01989 | 0.02014 | 0.02051 | 936986.7 |
| 2035749 | 2026-01-22 08:00:00 | 0.02173 | 0.02036 | 0.02051 | 0.02055 | 5860672.73 |
| 2035750 | 2026-01-22 09:00:00 | 0.02116 | 0.02042 | 0.02055 | 0.0206 | 1270243.67 |
| 2035751 | 2026-01-22 10:00:00 | 0.0215 | 0.02059 | 0.0206 | 0.02088 | 1337428.99 |
| 2035752 | 2026-01-22 11:00:00 | 0.02118 | 0.02057 | 0.02088 | 0.02076 | 869079.9499999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.02194 | 0.02068 | 0.02076 | 0.02161 | 3817339.27 |
| 2035754 | 2026-01-22 13:00:00 | 0.02181 | 0.02091 | 0.02161 | 0.02169 | 2945248.02 |
| 2035755 | 2026-01-22 14:00:00 | 0.0218 | 0.02076 | 0.02169 | 0.02101 | 4294939.78 |
| 2035756 | 2026-01-22 15:00:00 | 0.02163 | 0.02063 | 0.02101 | 0.0208 | 2334753.09 |
| 2035757 | 2026-01-22 16:00:00 | 0.02119 | 0.01994 | 0.0208 | 0.02043 | 2568536.85 |
| 2035758 | 2026-01-22 17:00:00 | 0.02052 | 0.01954 | 0.02043 | 0.02023 | 2124910.69 |
| 2035759 | 2026-01-22 18:00:00 | 0.02023 | 0.01966 | 0.02023 | 0.01977 | 1307568.88 |
| 2035760 | 2026-01-22 19:00:00 | 0.02006 | 0.01973 | 0.01977 | 0.01985 | 621820.94 |
| 2035761 | 2026-01-22 20:00:00 | 0.02011 | 0.01959 | 0.01985 | 0.01971 | 738663.15 |
| 2035762 | 2026-01-22 21:00:00 | 0.01971 | 0.01916 | 0.01971 | 0.01919 | 1580753.75 |
| 2035763 | 2026-01-22 22:00:00 | 0.01922 | 0.01878 | 0.01919 | 0.01883 | 1250302.85 |
| 2035764 | 2026-01-22 23:00:00 | 0.01895 | 0.01857 | 0.01883 | 0.01884 | 769897.04 |
| 2035765 | 2026-01-23 00:00:00 | 0.01948 | 0.01876 | 0.01884 | 0.01947 | 905144.98 |
| 2035766 | 2026-01-23 01:00:00 | 0.02029 | 0.01947 | 0.01947 | 0.01984 | 2229127.73 |
| 2035767 | 2026-01-23 02:00:00 | 0.0202 | 0.01945 | 0.01984 | 0.01951 | 1341894.46 |
| 2035768 | 2026-01-23 03:00:00 | 0.01952 | 0.01908 | 0.01951 | 0.01908 | 1038420.79 |
| 2035769 | 2026-01-23 04:00:00 | 0.01938 | 0.01888 | 0.01908 | 0.01909 | 1565257.19 |
| 2035770 | 2026-01-23 05:00:00 | 0.01929 | 0.01898 | 0.01909 | 0.0191 | 1036989.11 |
| 2035771 | 2026-01-23 06:00:00 | 0.01952 | 0.01823 | 0.0191 | 0.01826 | 3322410.98 |
| 2035772 | 2026-01-23 07:00:00 | 0.01829 | 0.01702 | 0.01826 | 0.01785 | 4106085.37 |
| 2035773 | 2026-01-23 08:00:00 | 0.01808 | 0.01749 | 0.01785 | 0.01774 | 1992408.31 |
| 2035774 | 2026-01-23 09:00:00 | 0.01778 | 0.01736 | 0.01774 | 0.01739 | 990463.47 |
| 2035775 | 2026-01-23 10:00:00 | 0.01762 | 0.01751 | 0.01751 | 0.01759 | 6966.52 |
| 2035776 | 2026-01-23 11:00:00 | 0.01714 | 0.0171 | 0.0171 | 0.01714 | 1010.5 |
| 2035777 | 2026-01-23 12:00:00 | 0.01737 | 0.01719 | 0.01719 | 0.01735 | 55450.8 |
| 2035778 | 2026-01-23 13:00:00 | 0.01698 | 0.01694 | 0.01696 | 0.01694 | 84024.41 |
| 2035779 | 2026-01-23 14:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.01709 | 0.01698 | 0.01709 | 0.017 | 9752.99 |
| 2035781 | 2026-01-23 16:00:00 | 0.01775 | 0.01745 | 0.01745 | 0.01766 | 233770.16 |
| 2035782 | 2026-01-23 17:00:00 | 0.01769 | 0.01753 | 0.01769 | 0.01753 | 152539.62 |
| 2035783 | 2026-01-23 18:00:00 | 0.01807 | 0.01793 | 0.01807 | 0.01793 | 703.92 |
| 2035784 | 2026-01-23 19:00:00 | 0.01742 | 0.01731 | 0.01742 | 0.01732 | 27510.72 |
| 2035785 | 2026-01-23 20:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.01704 | 0.01691 | 0.01691 | 0.01704 | 1770.86 |
| 2035787 | 2026-01-23 22:00:00 | 0.01702 | 0.01697 | 0.01697 | 0.017 | 2803.22 |
| 2035788 | 2026-01-23 23:00:00 | 0.01708 | 0.01702 | 0.01708 | 0.01702 | 12277.19 |
| 2035789 | 2026-01-24 00:00:00 | 0.01716 | 0.01713 | 0.01713 | 0.01716 | 11773.61 |
| 2035790 | 2026-01-24 01:00:00 | 0.01664 | 0.01661 | 0.01664 | 0.01661 | 809.83 |
| 2035791 | 2026-01-24 02:00:00 | 0.01671 | 0.01668 | 0.01668 | 0.01671 | 59383.1 |
| 2035792 | 2026-01-24 03:00:00 | 0.01653 | 0.01648 | 0.01653 | 0.01648 | 364.07 |
| 2035793 | 2026-01-24 04:00:00 | 0.01651 | 0.01646 | 0.01646 | 0.01651 | 5994.56 |
| 2035794 | 2026-01-24 05:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01668 | 5522.05 |
| 2035796 | 2026-01-24 07:00:00 | 0.01681 | 0.01674 | 0.01677 | 0.01681 | 61032.02 |
| 2035797 | 2026-01-24 08:00:00 | 0.017 | 0.01693 | 0.01693 | 0.017 | 2248.77 |
| 2035798 | 2026-01-24 09:00:00 | 0.01705 | 0.01681 | 0.01681 | 0.01704 | 104976.18 |
| 2035799 | 2026-01-24 10:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 1454.5 |
| 2035801 | 2026-01-24 12:00:00 | 0.01676 | 0.01673 | 0.01673 | 0.01676 | 10125.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01663 | 0.01661 | 0.01663 | 0.01661 | 2711.83 |
| 2035803 | 2026-01-24 14:00:00 | 0.01649 | 0.01648 | 0.01648 | 0.01649 | 4751.83 |
| 2035804 | 2026-01-24 15:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01636 | 0.01632 | 0.01636 | 0.01632 | 369.29 |
| 2035807 | 2026-01-24 18:00:00 | 0.01638 | 0.01632 | 0.01632 | 0.01638 | 65.79 |
| 2035808 | 2026-01-24 19:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0162 | 0.01619 | 0.01619 | 0.0162 | 34036.92 |
| 2035810 | 2026-01-24 21:00:00 | 0.0163 | 0.01626 | 0.01626 | 0.0163 | 5601.9 |
| 2035811 | 2026-01-24 22:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01619 | 0.01617 | 0.01617 | 0.01619 | 3088.32 |
| 2035813 | 2026-01-25 00:00:00 | 0.0162 | 0.01618 | 0.0162 | 0.0162 | 5575.3 |
| 2035814 | 2026-01-25 01:00:00 | 0.0163 | 0.01624 | 0.01624 | 0.0163 | 249.95 |
| 2035815 | 2026-01-25 02:00:00 | 0.01658 | 0.01655 | 0.01655 | 0.01658 | 800.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01659 | 0.01657 | 0.01657 | 0.01659 | 482.21 |
| 2035817 | 2026-01-25 04:00:00 | 0.01664 | 0.01654 | 0.01664 | 0.01655 | 22587.39 |
| 2035818 | 2026-01-25 05:00:00 | 0.01681 | 0.01674 | 0.01681 | 0.01674 | 28054.84 |
| 2035819 | 2026-01-25 06:00:00 | 0.01781 | 0.01762 | 0.01781 | 0.0177 | 39236.97 |
| 2035820 | 2026-01-25 07:00:00 | 0.018 | 0.01776 | 0.01776 | 0.018 | 127028.33 |
| 2035821 | 2026-01-25 08:00:00 | 0.01836 | 0.01819 | 0.01819 | 0.01836 | 7896.229999999999 |
| 2035822 | 2026-01-25 09:00:00 | 0.01783 | 0.0178 | 0.01783 | 0.01782 | 21626.89 |
| 2035823 | 2026-01-25 10:00:00 | 0.01878 | 0.01849 | 0.01874 | 0.01849 | 244089.71 |
| 2035824 | 2026-01-25 11:00:00 | 0.01795 | 0.01783 | 0.01794 | 0.01793 | 68525.04 |
| 2035825 | 2026-01-25 12:00:00 | 0.01845 | 0.01828 | 0.01828 | 0.01845 | 7763.39 |
| 2035826 | 2026-01-25 13:00:00 | 0.01796 | 0.01774 | 0.01778 | 0.01794 | 30714.25 |
| 2035827 | 2026-01-25 14:00:00 | 0.0178 | 0.01776 | 0.01779 | 0.01776 | 4923.86 |
| 2035828 | 2026-01-25 15:00:00 | 0.01718 | 0.01715 | 0.01718 | 0.01715 | 33784.24 |
| 2035829 | 2026-01-25 16:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01659 | 0.01644 | 0.01659 | 0.01645 | 177240.34 |
| 2035832 | 2026-01-25 19:00:00 | 0.01678 | 0.01655 | 0.01678 | 0.01664 | 10170.07 |
| 2035833 | 2026-01-25 20:00:00 | 0.01737 | 0.01717 | 0.01717 | 0.01728 | 247210.44 |
| 2035834 | 2026-01-25 21:00:00 | 0.01725 | 0.01703 | 0.01703 | 0.01719 | 74398.94999999998 |
| 2035835 | 2026-01-25 22:00:00 | 0.01796 | 0.01766 | 0.01773 | 0.01789 | 91846.96 |
| 2035836 | 2026-01-25 23:00:00 | 0.01801 | 0.01795 | 0.01801 | 0.01795 | 1445.32 |
| 2035837 | 2026-01-26 00:00:00 | 0.01811 | 0.01771 | 0.01806 | 0.01778 | 123628.39 |
| 2035838 | 2026-01-26 01:00:00 | 0.01842 | 0.0182 | 0.0182 | 0.01838 | 189733.3 |
| 2035839 | 2026-01-26 02:00:00 | 0.01948 | 0.01902 | 0.01948 | 0.01902 | 33827.67 |
| 2035840 | 2026-01-26 03:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02007 | 0.01998 | 0.02002 | 0.01998 | 7059.29 |
| 2035842 | 2026-01-26 05:00:00 | 0.01861 | 0.01841 | 0.01841 | 0.01848 | 327111.06 |
| 2035843 | 2026-01-26 06:00:00 | 0.01902 | 0.01894 | 0.01899 | 0.01902 | 12048.69 |
| 2035844 | 2026-01-26 07:00:00 | 0.01981 | 0.01973 | 0.01973 | 0.01981 | 1889.32 |
| 2035845 | 2026-01-26 08:00:00 | 0.01929 | 0.01906 | 0.01921 | 0.01917 | 117231.2 |
| 2035846 | 2026-01-26 09:00:00 | 0.01826 | 0.01813 | 0.01825 | 0.01821 | 30215.55 |
| 2035847 | 2026-01-26 10:00:00 | 0.01856 | 0.01833 | 0.01833 | 0.01856 | 37092.23 |
| 2035848 | 2026-01-26 11:00:00 | 0.01839 | 0.01836 | 0.01837 | 0.01836 | 9523.36 |
| 2035849 | 2026-01-26 12:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 1714.43 |
| 2035850 | 2026-01-26 13:00:00 | 0.01842 | 0.01837 | 0.01838 | 0.01842 | 7358.649999999999 |
| 2035851 | 2026-01-26 14:00:00 | 0.01893 | 0.01884 | 0.01893 | 0.01884 | 1825.3 |
| 2035852 | 2026-01-26 15:00:00 | 0.01889 | 0.01878 | 0.01881 | 0.01889 | 5998.32 |
| 2035853 | 2026-01-26 16:00:00 | 0.01958 | 0.01943 | 0.01949 | 0.01952 | 35184.37 |
| 2035854 | 2026-01-26 17:00:00 | 0.01898 | 0.0189 | 0.01896 | 0.01898 | 4945.14 |
| 2036155 | 2026-02-08 06:00:00 | 0.01278 | 0.01274 | 0.01278 | 0.01276 | 3153.44 |