Chart from ROLL_USDT_4h_history
Data from ROLL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 154268 | 2026-02-18 16:00:00 | 0.1009 | 0.09994 | 0.1009 | 0.09994 | 260.5 |
| 155869 | 2026-02-18 20:00:00 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 |
| 157478 | 2026-02-19 00:00:00 | 0.09991 | 0.0982 | 0.09846 | 0.09824 | 865.65 |
| 159095 | 2026-02-19 04:00:00 | 0.09655 | 0.09655 | 0.09655 | 0.09655 | 0.0 |
| 160720 | 2026-02-19 08:00:00 | 0.09515 | 0.09515 | 0.09515 | 0.09515 | 0.0 |
| 162353 | 2026-02-19 12:00:00 | 0.09655 | 0.09655 | 0.09655 | 0.09655 | 0.0 |
| 163994 | 2026-02-19 16:00:00 | 0.10007 | 0.10007 | 0.10007 | 0.10007 | 0.0 |
| 165643 | 2026-02-19 20:00:00 | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 0.0 |
| 167300 | 2026-02-20 00:00:00 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 |
| 168965 | 2026-02-20 04:00:00 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 |
| 170638 | 2026-02-20 08:00:00 | 0.09551 | 0.09551 | 0.09551 | 0.09551 | 0.0 |
| 172319 | 2026-02-20 12:00:00 | 0.09607 | 0.09607 | 0.09607 | 0.09607 | 0.0 |
| 174008 | 2026-02-20 16:00:00 | 0.1038 | 0.10249 | 0.1038 | 0.10249 | 118.71 |
| 175705 | 2026-02-20 20:00:00 | 0.10399 | 0.10399 | 0.10399 | 0.10399 | 0.0 |
| 177410 | 2026-02-21 00:00:00 | 0.10107 | 0.10107 | 0.10107 | 0.10107 | 0.0 |
| 179123 | 2026-02-21 04:00:00 | 0.10211 | 0.10211 | 0.10211 | 0.10211 | 0.0 |
| 180844 | 2026-02-21 08:00:00 | 0.10174 | 0.10174 | 0.10174 | 0.10174 | 0.0 |
| 182573 | 2026-02-21 12:00:00 | 0.10167 | 0.10167 | 0.10167 | 0.10167 | 0.0 |
| 184310 | 2026-02-21 16:00:00 | 0.10251 | 0.10251 | 0.10251 | 0.10251 | 0.0 |
| 186055 | 2026-02-21 20:00:00 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 |
| 187808 | 2026-02-22 00:00:00 | 0.10206 | 0.10206 | 0.10206 | 0.10206 | 0.0 |
| 189569 | 2026-02-22 04:00:00 | 0.10096 | 0.10096 | 0.10096 | 0.10096 | 0.0 |
| 191338 | 2026-02-22 08:00:00 | 0.10098 | 0.10098 | 0.10098 | 0.10098 | 0.0 |
| 193115 | 2026-02-22 12:00:00 | 0.09958 | 0.09958 | 0.09958 | 0.09958 | 0.0 |
| 194900 | 2026-02-22 16:00:00 | 0.10094 | 0.10094 | 0.10094 | 0.10094 | 0.0 |
| 196693 | 2026-02-22 20:00:00 | 0.10069 | 0.09993 | 0.10069 | 0.09993 | 314.96 |
| 198494 | 2026-02-23 00:00:00 | 0.10036 | 0.10036 | 0.10036 | 0.10036 | 0.0 |
| 200303 | 2026-02-23 04:00:00 | 0.09989 | 0.09989 | 0.09989 | 0.09989 | 0.0 |
| 202120 | 2026-02-23 08:00:00 | 0.10021 | 0.10021 | 0.10021 | 0.10021 | 0.0 |
| 203945 | 2026-02-23 12:00:00 | 0.10084 | 0.10084 | 0.10084 | 0.10084 | 0.0 |
| 205778 | 2026-02-23 16:00:00 | 0.10044 | 0.10044 | 0.10044 | 0.10044 | 0.0 |
| 207619 | 2026-02-23 20:00:00 | 0.10016 | 0.10016 | 0.10016 | 0.10016 | 0.0 |
| 209468 | 2026-02-24 00:00:00 | 0.09997 | 0.09997 | 0.09997 | 0.09997 | 0.0 |
| 211325 | 2026-02-24 04:00:00 | 0.10017 | 0.10017 | 0.10017 | 0.10017 | 0.0 |
| 213190 | 2026-02-24 08:00:00 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 |
| 215063 | 2026-02-24 12:00:00 | 0.09942 | 0.09942 | 0.09942 | 0.09942 | 0.0 |
| 216944 | 2026-02-24 16:00:00 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 |
| 218833 | 2026-02-24 20:00:00 | 0.09778 | 0.09778 | 0.09778 | 0.09778 | 0.0 |
| 220730 | 2026-02-25 00:00:00 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 |
| 222635 | 2026-02-25 04:00:00 | 0.09934 | 0.09934 | 0.09934 | 0.09934 | 0.0 |
| 224548 | 2026-02-25 08:00:00 | 0.10011 | 0.09943 | 0.09943 | 0.10011 | 871.48 |
| 226469 | 2026-02-25 12:00:00 | 0.10065 | 0.10065 | 0.10065 | 0.10065 | 0.0 |
| 228398 | 2026-02-25 16:00:00 | 0.10343 | 0.10343 | 0.10343 | 0.10343 | 0.0 |
| 230335 | 2026-02-25 20:00:00 | 0.10396 | 0.10266 | 0.10396 | 0.10266 | 1472.34 |
| 232280 | 2026-02-26 00:00:00 | 0.10316 | 0.10316 | 0.10316 | 0.10316 | 0.0 |
| 234233 | 2026-02-26 04:00:00 | 0.10222 | 0.10222 | 0.10222 | 0.10222 | 0.0 |
| 236194 | 2026-02-26 08:00:00 | 0.10475 | 0.10475 | 0.10475 | 0.10475 | 0.0 |
| 238163 | 2026-02-26 12:00:00 | 0.09635 | 0.09607 | 0.09635 | 0.09611 | 5139.52 |
| 240140 | 2026-02-26 16:00:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 242125 | 2026-02-26 20:00:00 | 0.08634 | 0.08634 | 0.08634 | 0.08634 | 0.0 |
| 244118 | 2026-02-27 00:00:00 | 0.08411 | 0.08318 | 0.08318 | 0.08411 | 1185.21 |
| 246119 | 2026-02-27 04:00:00 | 0.09039 | 0.09039 | 0.09039 | 0.09039 | 0.0 |
| 248128 | 2026-02-27 08:00:00 | 0.10242 | 0.10147 | 0.10147 | 0.10232 | 1500.04 |
| 250145 | 2026-02-27 12:00:00 | 0.10177 | 0.10177 | 0.10177 | 0.10177 | 0.0 |
| 252170 | 2026-02-27 16:00:00 | 0.09902 | 0.09902 | 0.09902 | 0.09902 | 0.0 |
| 254203 | 2026-02-27 20:00:00 | 0.09489 | 0.09489 | 0.09489 | 0.09489 | 0.0 |
| 256244 | 2026-02-28 00:00:00 | 0.09057 | 0.09057 | 0.09057 | 0.09057 | 12.45 |
| 258293 | 2026-02-28 04:00:00 | 0.09791 | 0.09791 | 0.09791 | 0.09791 | 0.0 |
| 260350 | 2026-02-28 08:00:00 | 0.09306 | 0.09306 | 0.09306 | 0.09306 | 0.0 |
| 261829 | 2026-02-28 12:00:00 | 0.09424 | 0.093 | 0.09318 | 0.09307 | 2577.23 |
| 261830 | 2026-02-28 16:00:00 | 0.09819 | 0.09018 | 0.09307 | 0.09248 | 46203.22 |
| 261831 | 2026-02-28 20:00:00 | 0.0944 | 0.09248 | 0.09248 | 0.09433 | 4061.57 |
| 261832 | 2026-03-01 00:00:00 | 0.09433 | 0.0924 | 0.09433 | 0.0924 | 2690.38 |
| 261833 | 2026-03-01 04:00:00 | 0.09286 | 0.0924 | 0.0924 | 0.09286 | 17.63 |
| 261834 | 2026-03-01 08:00:00 | 0.09398 | 0.09286 | 0.09286 | 0.09398 | 624.34 |
| 261835 | 2026-03-01 12:00:00 | 0.09398 | 0.09168 | 0.09398 | 0.09271 | 2435.19 |
| 261836 | 2026-03-01 16:00:00 | 0.09395 | 0.09242 | 0.09271 | 0.09367 | 2767.7 |
| 261837 | 2026-03-01 20:00:00 | 0.09996 | 0.08893 | 0.09367 | 0.09203 | 110579.91 |
| 261838 | 2026-03-02 00:00:00 | 0.09319 | 0.08983 | 0.09203 | 0.08983 | 2419.42 |
| 261839 | 2026-03-02 04:00:00 | 0.09977 | 0.08753 | 0.08983 | 0.09304 | 86613.5 |
| 261840 | 2026-03-02 08:00:00 | 0.0932 | 0.09119 | 0.09304 | 0.09119 | 1881.08 |
| 263241 | 2026-03-02 12:00:00 | 0.08783 | 0.08751 | 0.08783 | 0.0877 | 553.15 |
| 264850 | 2026-03-02 16:00:00 | 0.08992 | 0.08956 | 0.08992 | 0.08956 | 139.52 |
| 266467 | 2026-03-02 20:00:00 | 0.09152 | 0.09152 | 0.09152 | 0.09152 | 0.0 |
| 268092 | 2026-03-03 00:00:00 | 0.09328 | 0.09262 | 0.09328 | 0.09262 | 2396.66 |
| 269725 | 2026-03-03 04:00:00 | 0.09275 | 0.09275 | 0.09275 | 0.09275 | 0.0 |
| 271366 | 2026-03-03 08:00:00 | 0.09108 | 0.09108 | 0.09108 | 0.09108 | 0.0 |
| 273015 | 2026-03-03 12:00:00 | 0.09933 | 0.09857 | 0.09857 | 0.09933 | 219.47 |
| 274672 | 2026-03-03 16:00:00 | 0.10527 | 0.09552 | 0.09552 | 0.10526 | 13078.06 |
| 276337 | 2026-03-03 20:00:00 | 0.09549 | 0.09549 | 0.09549 | 0.09549 | 0.0 |
| 278010 | 2026-03-04 00:00:00 | 0.09499 | 0.09499 | 0.09499 | 0.09499 | 0.0 |
| 279691 | 2026-03-04 04:00:00 | 0.09415 | 0.09415 | 0.09415 | 0.09415 | 0.0 |
| 281380 | 2026-03-04 08:00:00 | 0.09888 | 0.09867 | 0.09867 | 0.09888 | 121.71 |
| 283077 | 2026-03-04 12:00:00 | 0.09453 | 0.09453 | 0.09453 | 0.09453 | 0.0 |
| 284782 | 2026-03-04 16:00:00 | 0.09369 | 0.09301 | 0.09301 | 0.09347 | 2540.0 |
| 286495 | 2026-03-04 20:00:00 | 0.09325 | 0.09325 | 0.09325 | 0.09325 | 0.0 |
| 288216 | 2026-03-05 00:00:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 289945 | 2026-03-05 04:00:00 | 0.09235 | 0.09144 | 0.09235 | 0.09144 | 129.97 |
| 291682 | 2026-03-05 08:00:00 | 0.08971 | 0.08971 | 0.08971 | 0.08971 | 0.0 |
| 293427 | 2026-03-05 12:00:00 | 0.08972 | 0.08972 | 0.08972 | 0.08972 | 0.0 |
| 295180 | 2026-03-05 16:00:00 | 0.09035 | 0.0899 | 0.09035 | 0.0899 | 12.14 |
| 296941 | 2026-03-05 20:00:00 | 0.09082 | 0.09082 | 0.09082 | 0.09082 | 0.0 |
| 298710 | 2026-03-06 00:00:00 | 0.09078 | 0.09078 | 0.09078 | 0.09078 | 0.0 |
| 300487 | 2026-03-06 04:00:00 | 0.08983 | 0.08983 | 0.08983 | 0.08983 | 0.0 |
| 302272 | 2026-03-06 08:00:00 | 0.08859 | 0.08859 | 0.08859 | 0.08859 | 0.0 |
| 304065 | 2026-03-06 12:00:00 | 0.08794 | 0.08794 | 0.08794 | 0.08794 | 0.0 |
| 305866 | 2026-03-06 16:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 307675 | 2026-03-06 20:00:00 | 0.08617 | 0.0856 | 0.0856 | 0.08617 | 130.2 |
| 309492 | 2026-03-07 00:00:00 | 0.08379 | 0.08379 | 0.08379 | 0.08379 | 0.0 |
| 311317 | 2026-03-07 04:00:00 | 0.08357 | 0.08357 | 0.08357 | 0.08357 | 0.0 |
| 313150 | 2026-03-07 08:00:00 | 0.08329 | 0.08329 | 0.08329 | 0.08329 | 0.0 |
| 314991 | 2026-03-07 12:00:00 | 0.08197 | 0.08197 | 0.08197 | 0.08197 | 0.0 |
| 316840 | 2026-03-07 16:00:00 | 0.07968 | 0.07918 | 0.07918 | 0.07968 | 4232.46 |
| 318697 | 2026-03-07 20:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 320562 | 2026-03-08 00:00:00 | 0.07611 | 0.07611 | 0.07611 | 0.07611 | 0.0 |
| 322435 | 2026-03-08 04:00:00 | 0.07487 | 0.07487 | 0.07487 | 0.07487 | 0.0 |
| 324316 | 2026-03-08 08:00:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 326205 | 2026-03-08 12:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 328102 | 2026-03-08 16:00:00 | 0.07558 | 0.07558 | 0.07558 | 0.07558 | 0.0 |
| 330007 | 2026-03-08 20:00:00 | 0.08067 | 0.08067 | 0.08067 | 0.08067 | 0.0 |
| 331920 | 2026-03-09 00:00:00 | 0.08115 | 0.08115 | 0.08115 | 0.08115 | 0.0 |
| 333841 | 2026-03-09 04:00:00 | 0.07608 | 0.07608 | 0.07608 | 0.07608 | 0.0 |
| 335770 | 2026-03-09 08:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 337707 | 2026-03-09 12:00:00 | 0.07893 | 0.07893 | 0.07893 | 0.07893 | 0.0 |
| 339652 | 2026-03-09 16:00:00 | 0.08505 | 0.08505 | 0.08505 | 0.08505 | 0.0 |
| 341605 | 2026-03-09 20:00:00 | 0.07896 | 0.07896 | 0.07896 | 0.07896 | 0.0 |
| 343566 | 2026-03-10 00:00:00 | 0.07894 | 0.07894 | 0.07894 | 0.07894 | 0.0 |
| 345535 | 2026-03-10 04:00:00 | 0.07906 | 0.07906 | 0.07906 | 0.07906 | 0.0 |
| 347512 | 2026-03-10 08:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 349497 | 2026-03-10 12:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 351490 | 2026-03-10 16:00:00 | 0.07501 | 0.07501 | 0.07501 | 0.07501 | 0.0 |
| 353491 | 2026-03-10 20:00:00 | 0.07449 | 0.07449 | 0.07449 | 0.07449 | 0.0 |
| 355500 | 2026-03-11 00:00:00 | 0.07429 | 0.07429 | 0.07429 | 0.07429 | 0.0 |
| 357517 | 2026-03-11 04:00:00 | 0.07415 | 0.07415 | 0.07415 | 0.07415 | 0.0 |
| 359542 | 2026-03-11 08:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 361575 | 2026-03-11 12:00:00 | 0.07394 | 0.07394 | 0.07394 | 0.07394 | 0.0 |
| 363616 | 2026-03-11 16:00:00 | 0.0739 | 0.07388 | 0.0739 | 0.07388 | 806.63 |
| 365665 | 2026-03-11 20:00:00 | 0.07395 | 0.07395 | 0.07395 | 0.07395 | 0.0 |
| 367722 | 2026-03-12 00:00:00 | 0.07495 | 0.07355 | 0.07355 | 0.07495 | 1061.33 |
| 369787 | 2026-03-12 04:00:00 | 0.07449 | 0.07449 | 0.07449 | 0.07449 | 0.0 |
| 371860 | 2026-03-12 08:00:00 | 0.07406 | 0.07406 | 0.07406 | 0.07406 | 0.0 |
| 373941 | 2026-03-12 12:00:00 | 0.07488 | 0.07488 | 0.07488 | 0.07488 | 0.0 |
| 376030 | 2026-03-12 16:00:00 | 0.07394 | 0.07394 | 0.07394 | 0.07394 | 0.0 |
| 378127 | 2026-03-12 20:00:00 | 0.07436 | 0.07436 | 0.07436 | 0.07436 | 0.0 |
| 380232 | 2026-03-13 00:00:00 | 0.07403 | 0.07403 | 0.07403 | 0.07403 | 0.0 |
| 382345 | 2026-03-13 04:00:00 | 0.07381 | 0.07381 | 0.07381 | 0.07381 | 0.0 |
| 384466 | 2026-03-13 08:00:00 | 0.07452 | 0.07452 | 0.07452 | 0.07452 | 0.0 |
| 386595 | 2026-03-13 12:00:00 | 0.07506 | 0.07443 | 0.07443 | 0.07472 | 316.37 |
| 388732 | 2026-03-13 16:00:00 | 0.07596 | 0.07596 | 0.07596 | 0.07596 | 0.0 |
| 390877 | 2026-03-13 20:00:00 | 0.07731 | 0.07731 | 0.07731 | 0.07731 | 0.0 |
| 393030 | 2026-03-14 00:00:00 | 0.07911 | 0.07911 | 0.07911 | 0.07911 | 0.0 |
| 395191 | 2026-03-14 04:00:00 | 0.08026 | 0.08026 | 0.08026 | 0.08026 | 0.0 |
| 397360 | 2026-03-14 08:00:00 | 0.07671 | 0.07671 | 0.07671 | 0.07671 | 0.0 |
| 399537 | 2026-03-14 12:00:00 | 0.07581 | 0.07581 | 0.07581 | 0.07581 | 0.0 |
| 401722 | 2026-03-14 16:00:00 | 0.07817 | 0.07817 | 0.07817 | 0.07817 | 0.0 |
| 403915 | 2026-03-14 20:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 406116 | 2026-03-15 00:00:00 | 0.07558 | 0.07558 | 0.07558 | 0.07558 | 0.0 |
| 408325 | 2026-03-15 04:00:00 | 0.07588 | 0.07588 | 0.07588 | 0.07588 | 0.0 |
| 410542 | 2026-03-15 08:00:00 | 0.07569 | 0.07569 | 0.07569 | 0.07569 | 0.0 |
| 412767 | 2026-03-15 12:00:00 | 0.07566 | 0.07566 | 0.07566 | 0.07566 | 0.0 |
| 415000 | 2026-03-15 16:00:00 | 0.07538 | 0.07538 | 0.07538 | 0.07538 | 0.0 |
| 417241 | 2026-03-15 20:00:00 | 0.07539 | 0.07539 | 0.07539 | 0.07539 | 0.0 |
| 419490 | 2026-03-16 00:00:00 | 0.07597 | 0.07597 | 0.07597 | 0.07597 | 0.0 |
| 421747 | 2026-03-16 04:00:00 | 0.07565 | 0.07565 | 0.07565 | 0.07565 | 0.0 |
| 424012 | 2026-03-16 08:00:00 | 0.07575 | 0.07575 | 0.07575 | 0.07575 | 0.0 |
| 426285 | 2026-03-16 12:00:00 | 0.07612 | 0.07612 | 0.07612 | 0.07612 | 0.0 |
| 428566 | 2026-03-16 16:00:00 | 0.07599 | 0.07599 | 0.07599 | 0.07599 | 0.0 |
| 430855 | 2026-03-16 20:00:00 | 0.07576 | 0.07576 | 0.07576 | 0.07576 | 0.0 |
| 433152 | 2026-03-17 00:00:00 | 0.07573 | 0.07573 | 0.07573 | 0.07573 | 0.0 |
| 435457 | 2026-03-17 04:00:00 | 0.07612 | 0.07612 | 0.07612 | 0.07612 | 0.0 |
| 437770 | 2026-03-17 08:00:00 | 0.07613 | 0.07613 | 0.07613 | 0.07613 | 0.0 |
| 439751 | 2026-03-17 12:00:00 | 0.07572 | 0.07563 | 0.07564 | 0.07563 | 1224.63 |
| 441360 | 2026-03-17 16:00:00 | 0.07576 | 0.07576 | 0.07576 | 0.07576 | 0.0 |
| 442977 | 2026-03-17 20:00:00 | 0.07575 | 0.07567 | 0.07575 | 0.07567 | 282.48 |
| 444602 | 2026-03-18 00:00:00 | 0.07579 | 0.07579 | 0.07579 | 0.07579 | 1324.29 |
| 446235 | 2026-03-18 04:00:00 | 0.07579 | 0.07579 | 0.07579 | 0.07579 | 0.0 |
| 447876 | 2026-03-18 08:00:00 | 0.07597 | 0.07597 | 0.07597 | 0.07597 | 0.0 |
| 449525 | 2026-03-18 12:00:00 | 0.07528 | 0.07528 | 0.07528 | 0.07528 | 0.0 |
| 451182 | 2026-03-18 16:00:00 | 0.07579 | 0.07579 | 0.07579 | 0.07579 | 0.0 |
| 452847 | 2026-03-18 20:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 454520 | 2026-03-19 00:00:00 | 0.07479 | 0.07479 | 0.07479 | 0.07479 | 0.0 |
| 456201 | 2026-03-19 04:00:00 | 0.07558 | 0.07558 | 0.07558 | 0.07558 | 0.0 |
| 457890 | 2026-03-19 08:00:00 | 0.07559 | 0.07559 | 0.07559 | 0.07559 | 0.0 |
| 459587 | 2026-03-19 12:00:00 | 0.07549 | 0.07549 | 0.07549 | 0.07549 | 0.0 |
| 461292 | 2026-03-19 16:00:00 | 0.07566 | 0.07566 | 0.07566 | 0.07566 | 0.0 |
| 463005 | 2026-03-19 20:00:00 | 0.0789 | 0.07847 | 0.07847 | 0.0789 | 518.96 |
| 464726 | 2026-03-20 00:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 466455 | 2026-03-20 04:00:00 | 0.07931 | 0.07931 | 0.07931 | 0.07931 | 0.0 |
| 468192 | 2026-03-20 08:00:00 | 0.08014 | 0.07898 | 0.07898 | 0.07991 | 424.78 |
| 469937 | 2026-03-20 12:00:00 | 0.07959 | 0.07959 | 0.07959 | 0.07959 | 0.0 |
| 471690 | 2026-03-20 16:00:00 | 0.07943 | 0.07943 | 0.07943 | 0.07943 | 0.0 |
| 473451 | 2026-03-20 20:00:00 | 0.07969 | 0.07969 | 0.07969 | 0.07969 | 0.0 |
| 475220 | 2026-03-21 00:00:00 | 0.07972 | 0.07972 | 0.07972 | 0.07972 | 0.0 |
| 476997 | 2026-03-21 04:00:00 | 0.07964 | 0.07964 | 0.07964 | 0.07964 | 0.0 |
| 478782 | 2026-03-21 08:00:00 | 0.07855 | 0.07855 | 0.07855 | 0.07855 | 0.0 |
| 480575 | 2026-03-21 12:00:00 | 0.07728 | 0.07728 | 0.07728 | 0.07728 | 0.0 |
| 482376 | 2026-03-21 16:00:00 | 0.07606 | 0.07606 | 0.07606 | 0.07606 | 0.0 |
| 484185 | 2026-03-21 20:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 486002 | 2026-03-22 00:00:00 | 0.08097 | 0.08097 | 0.08097 | 0.08097 | 0.0 |
| 487827 | 2026-03-22 04:00:00 | 0.07949 | 0.07949 | 0.07949 | 0.07949 | 0.0 |
| 489660 | 2026-03-22 08:00:00 | 0.07948 | 0.07948 | 0.07948 | 0.07948 | 0.0 |
| 491501 | 2026-03-22 12:00:00 | 0.08012 | 0.08012 | 0.08012 | 0.08012 | 0.0 |
| 493350 | 2026-03-22 16:00:00 | 0.08264 | 0.08244 | 0.08244 | 0.08244 | 2408.22 |
| 495207 | 2026-03-22 20:00:00 | 0.08087 | 0.08087 | 0.08087 | 0.08087 | 0.0 |
| 497072 | 2026-03-23 00:00:00 | 0.08281 | 0.08281 | 0.08281 | 0.08281 | 0.0 |
| 498945 | 2026-03-23 04:00:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 500826 | 2026-03-23 08:00:00 | 0.08197 | 0.08197 | 0.08197 | 0.08197 | 0.0 |
| 502715 | 2026-03-23 12:00:00 | 0.08183 | 0.08183 | 0.08183 | 0.08183 | 0.0 |
| 504612 | 2026-03-23 16:00:00 | 0.08278 | 0.08278 | 0.08278 | 0.08278 | 0.0 |
| 506517 | 2026-03-23 20:00:00 | 0.08268 | 0.08268 | 0.08268 | 0.08268 | 0.0 |
| 508430 | 2026-03-24 00:00:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 510351 | 2026-03-24 04:00:00 | 0.08189 | 0.08189 | 0.08189 | 0.08189 | 0.0 |
| 512280 | 2026-03-24 08:00:00 | 0.08219 | 0.08123 | 0.08123 | 0.08159 | 5434.24 |
| 514123 | 2026-03-24 12:00:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 515732 | 2026-03-24 16:00:00 | 0.08425 | 0.08425 | 0.08425 | 0.08425 | 0.0 |
| 517349 | 2026-03-24 20:00:00 | 0.08284 | 0.08284 | 0.08284 | 0.08284 | 0.0 |
| 518974 | 2026-03-25 00:00:00 | 0.08267 | 0.08267 | 0.08267 | 0.08267 | 0.0 |
| 520607 | 2026-03-25 04:00:00 | 0.08189 | 0.08189 | 0.08189 | 0.08189 | 0.0 |
| 522248 | 2026-03-25 08:00:00 | 0.08107 | 0.08107 | 0.08107 | 0.08107 | 0.0 |
| 523897 | 2026-03-25 12:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 525554 | 2026-03-25 16:00:00 | 0.08257 | 0.08257 | 0.08257 | 0.08257 | 0.0 |
| 527219 | 2026-03-25 20:00:00 | 0.08293 | 0.08293 | 0.08293 | 0.08293 | 0.0 |
| 528892 | 2026-03-26 00:00:00 | 0.08311 | 0.08311 | 0.08311 | 0.08311 | 0.0 |
| 530573 | 2026-03-26 04:00:00 | 0.08258 | 0.08258 | 0.08258 | 0.08258 | 0.0 |
| 532262 | 2026-03-26 08:00:00 | 0.08215 | 0.08215 | 0.08215 | 0.08215 | 0.0 |
| 533959 | 2026-03-26 12:00:00 | 0.07994 | 0.07994 | 0.07994 | 0.07994 | 0.0 |
| 535664 | 2026-03-26 16:00:00 | 0.07834 | 0.07834 | 0.07834 | 0.07834 | 0.0 |
| 537377 | 2026-03-26 20:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 539098 | 2026-03-27 00:00:00 | 0.07726 | 0.07726 | 0.07726 | 0.07726 | 0.0 |
| 540827 | 2026-03-27 04:00:00 | 0.07715 | 0.07715 | 0.07715 | 0.07715 | 0.0 |
| 542564 | 2026-03-27 08:00:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 544309 | 2026-03-27 12:00:00 | 0.07944 | 0.07944 | 0.07944 | 0.07944 | 0.0 |
| 546062 | 2026-03-27 16:00:00 | 0.07945 | 0.07945 | 0.07945 | 0.07945 | 0.0 |
| 547823 | 2026-03-27 20:00:00 | 0.07802 | 0.07802 | 0.07802 | 0.07802 | 0.0 |
| 549592 | 2026-03-28 00:00:00 | 0.07901 | 0.07901 | 0.07901 | 0.07901 | 0.0 |
| 551369 | 2026-03-28 04:00:00 | 0.07713 | 0.07713 | 0.07713 | 0.07713 | 0.0 |
| 553154 | 2026-03-28 08:00:00 | 0.07708 | 0.07708 | 0.07708 | 0.07708 | 0.0 |
| 554947 | 2026-03-28 12:00:00 | 0.07963 | 0.07963 | 0.07963 | 0.07963 | 0.0 |
| 556748 | 2026-03-28 16:00:00 | 0.07992 | 0.07992 | 0.07992 | 0.07992 | 0.0 |
| 558557 | 2026-03-28 20:00:00 | 0.07994 | 0.07994 | 0.07994 | 0.07994 | 0.0 |
| 560374 | 2026-03-29 00:00:00 | 0.07986 | 0.07986 | 0.07986 | 0.07986 | 0.0 |
| 562199 | 2026-03-29 04:00:00 | 0.07901 | 0.07901 | 0.07901 | 0.07901 | 0.0 |
| 564032 | 2026-03-29 08:00:00 | 0.07951 | 0.07951 | 0.07951 | 0.07951 | 0.0 |
| 565873 | 2026-03-29 12:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 567722 | 2026-03-29 16:00:00 | 0.07872 | 0.07872 | 0.07872 | 0.07872 | 0.0 |
| 569579 | 2026-03-29 20:00:00 | 0.07688 | 0.07688 | 0.07688 | 0.07688 | 0.0 |
| 571444 | 2026-03-30 00:00:00 | 0.07703 | 0.07703 | 0.07703 | 0.07703 | 0.0 |
| 573317 | 2026-03-30 04:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 575198 | 2026-03-30 08:00:00 | 0.07722 | 0.07675 | 0.07722 | 0.07675 | 353.57 |
| 577087 | 2026-03-30 12:00:00 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | 0.0 |
| 578984 | 2026-03-30 16:00:00 | 0.07441 | 0.07441 | 0.07441 | 0.07441 | 0.0 |
| 580413 | 2026-03-30 20:00:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 582326 | 2026-03-31 00:00:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 584247 | 2026-03-31 04:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 586176 | 2026-03-31 08:00:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 588113 | 2026-03-31 12:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 590058 | 2026-03-31 16:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 592011 | 2026-03-31 20:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 593972 | 2026-04-01 00:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 595941 | 2026-04-01 04:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 597918 | 2026-04-01 08:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 599903 | 2026-04-01 12:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 601896 | 2026-04-01 16:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 603897 | 2026-04-01 20:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 605906 | 2026-04-02 00:00:00 | 0.07371 | 0.07371 | 0.07371 | 0.07371 | 0.0 |
| 607923 | 2026-04-02 04:00:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 609948 | 2026-04-02 08:00:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 611981 | 2026-04-02 12:00:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 614022 | 2026-04-02 16:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 616071 | 2026-04-02 20:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 618128 | 2026-04-03 00:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 620193 | 2026-04-03 04:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 622266 | 2026-04-03 08:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 624347 | 2026-04-03 12:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 626436 | 2026-04-03 16:00:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 628533 | 2026-04-03 20:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 630638 | 2026-04-04 00:00:00 | 0.07453 | 0.07453 | 0.07453 | 0.07453 | 0.0 |
| 632751 | 2026-04-04 04:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 634872 | 2026-04-04 08:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 637001 | 2026-04-04 12:00:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 639138 | 2026-04-04 16:00:00 | 0.07307 | 0.07302 | 0.07302 | 0.07307 | 42.54 |
| 641283 | 2026-04-04 20:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 643436 | 2026-04-05 00:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 645597 | 2026-04-05 04:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 647766 | 2026-04-05 08:00:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 649943 | 2026-04-05 12:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 652128 | 2026-04-05 16:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 654321 | 2026-04-05 20:00:00 | 0.07129 | 0.07129 | 0.07129 | 0.07129 | 0.0 |
| 656522 | 2026-04-06 00:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 658731 | 2026-04-06 04:00:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 660948 | 2026-04-06 08:00:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 663173 | 2026-04-06 12:00:00 | 0.07081 | 0.07081 | 0.07081 | 0.07081 | 0.0 |
| 665406 | 2026-04-06 16:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 667647 | 2026-04-06 20:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 669896 | 2026-04-07 00:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 672153 | 2026-04-07 04:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 674418 | 2026-04-07 08:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 676691 | 2026-04-07 12:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 678972 | 2026-04-07 16:00:00 | 0.06926 | 0.06926 | 0.06926 | 0.06926 | 0.0 |
| 681261 | 2026-04-07 20:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 683558 | 2026-04-08 00:00:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 685863 | 2026-04-08 04:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 688176 | 2026-04-08 08:00:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 690497 | 2026-04-08 12:00:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 692826 | 2026-04-08 16:00:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 695163 | 2026-04-08 20:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 697508 | 2026-04-09 00:00:00 | 0.06922 | 0.06922 | 0.06922 | 0.06922 | 0.0 |
| 699861 | 2026-04-09 04:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 702222 | 2026-04-09 08:00:00 | 0.06954 | 0.06954 | 0.06954 | 0.06954 | 0.0 |
| 704591 | 2026-04-09 12:00:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |