Chart from ROLL_USDT_4h_history
Data from ROLL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 12:00:00 | 0.11143 | 0.007 | 0.007 | 0.07996 | 5376764.11 |
| 2 | 2026-01-16 16:00:00 | 0.08899 | 0.07848 | 0.07996 | 0.08659 | 1988310.55 |
| 3 | 2026-01-16 20:00:00 | 0.09 | 0.08 | 0.08659 | 0.08013 | 1484001.18 |
| 4 | 2026-01-17 00:00:00 | 0.09025 | 0.08 | 0.08013 | 0.08791 | 1075129.88 |
| 5 | 2026-01-17 04:00:00 | 0.097 | 0.08791 | 0.08791 | 0.09106 | 1700235.88 |
| 6 | 2026-01-17 08:00:00 | 0.09183 | 0.08176 | 0.09106 | 0.0883 | 1614955.73 |
| 7 | 2026-01-17 12:00:00 | 0.09294 | 0.08519 | 0.0883 | 0.0861 | 775107.9 |
| 8 | 2026-01-17 16:00:00 | 0.08934 | 0.08474 | 0.0861 | 0.08607 | 215229.38 |
| 9 | 2026-01-17 20:00:00 | 0.0908 | 0.08401 | 0.08607 | 0.08946 | 284795.13 |
| 10 | 2026-01-18 00:00:00 | 0.09345 | 0.0888 | 0.08946 | 0.09123 | 227881.55 |
| 11 | 2026-01-18 04:00:00 | 0.09699 | 0.08869 | 0.09123 | 0.09573 | 654941.72 |
| 12 | 2026-01-18 08:00:00 | 0.119 | 0.09506 | 0.09573 | 0.11214 | 1404779.59 |
| 13 | 2026-01-18 12:00:00 | 0.12304 | 0.10735 | 0.11214 | 0.117 | 1189424.64 |
| 14 | 2026-01-18 16:00:00 | 0.1234 | 0.1098 | 0.117 | 0.11079 | 1733527.91 |
| 15 | 2026-01-18 20:00:00 | 0.135 | 0.1076 | 0.11079 | 0.11952 | 861740.13 |
| 16 | 2026-01-19 00:00:00 | 0.135 | 0.115 | 0.11952 | 0.12797 | 1708283.99 |
| 17 | 2026-01-19 04:00:00 | 0.155 | 0.12504 | 0.12797 | 0.14887 | 1501945.82 |
| 18 | 2026-01-19 08:00:00 | 0.18487 | 0.12572 | 0.14887 | 0.17102 | 3734247.02 |
| 19 | 2026-01-19 12:00:00 | 0.17415 | 0.13851 | 0.17102 | 0.16267 | 3116032.78 |
| 20 | 2026-01-19 16:00:00 | 0.16689 | 0.14111 | 0.16267 | 0.14288 | 1956027.02 |
| 21 | 2026-01-19 20:00:00 | 0.17565 | 0.14241 | 0.14288 | 0.16763 | 1351813.13 |
| 22 | 2026-01-20 00:00:00 | 0.17438 | 0.14 | 0.16763 | 0.1441 | 1477530.29 |
| 23 | 2026-01-20 04:00:00 | 0.16746 | 0.13274 | 0.1441 | 0.1544 | 3164237.24 |
| 24 | 2026-01-20 08:00:00 | 0.15494 | 0.1347 | 0.1544 | 0.13726 | 1829432.48 |
| 25 | 2026-01-20 12:00:00 | 0.17016 | 0.13536 | 0.13726 | 0.14001 | 1543641.13 |
| 26 | 2026-01-20 16:00:00 | 0.14508 | 0.13733 | 0.14001 | 0.1413 | 535267.1 |
| 27 | 2026-01-20 20:00:00 | 0.14286 | 0.13736 | 0.1413 | 0.139 | 804613.68 |
| 28 | 2026-01-21 00:00:00 | 0.15403 | 0.13642 | 0.139 | 0.15099 | 894539.74 |
| 29 | 2026-01-21 04:00:00 | 0.1582 | 0.10452 | 0.15099 | 0.11921 | 1633783.19 |
| 30 | 2026-01-21 08:00:00 | 0.1254 | 0.10611 | 0.11921 | 0.11083 | 1114444.85 |
| 31 | 2026-01-21 12:00:00 | 0.12155 | 0.10312 | 0.11083 | 0.10475 | 1026470.96 |
| 32 | 2026-01-21 16:00:00 | 0.119 | 0.10273 | 0.10475 | 0.10495 | 2029195.28 |
| 33 | 2026-01-21 20:00:00 | 0.115 | 0.1042 | 0.10495 | 0.10668 | 4770514.92 |
| 34 | 2026-01-22 00:00:00 | 0.10808 | 0.10166 | 0.10668 | 0.10576 | 4644766.05 |
| 35 | 2026-01-22 04:00:00 | 0.10576 | 0.1051 | 0.10576 | 0.1052 | 5309.78 |
| 316 | 2026-01-22 08:00:00 | 0.11203 | 0.11043 | 0.11108 | 0.11171 | 61573.03 |
| 605 | 2026-01-22 12:00:00 | 0.10203 | 0.10137 | 0.10181 | 0.10156 | 28234.67 |
| 902 | 2026-01-22 16:00:00 | 0.1093 | 0.10812 | 0.10831 | 0.10891 | 451988.28 |
| 1207 | 2026-01-22 20:00:00 | 0.11588 | 0.1148 | 0.11588 | 0.11536 | 50638.25 |
| 1520 | 2026-01-23 00:00:00 | 0.11837 | 0.11743 | 0.11816 | 0.11811 | 26385.62 |
| 1841 | 2026-01-23 04:00:00 | 0.12898 | 0.12655 | 0.12749 | 0.12802 | 468078.22 |
| 1924 | 2026-01-23 08:00:00 | 0.12779 | 0.11898 | 0.12635 | 0.12579 | 2507281.12 |
| 2135 | 2026-01-23 12:00:00 | 0.1365 | 0.13494 | 0.1351 | 0.13623 | 33187.57 |
| 2480 | 2026-01-23 16:00:00 | 0.13457 | 0.13385 | 0.13428 | 0.13391 | 26291.79 |
| 2833 | 2026-01-23 20:00:00 | 0.12544 | 0.12258 | 0.12327 | 0.12532 | 32205.28 |
| 3194 | 2026-01-24 00:00:00 | 0.12588 | 0.12537 | 0.12568 | 0.1258 | 447292.6 |
| 3563 | 2026-01-24 04:00:00 | 0.11998 | 0.11888 | 0.11969 | 0.1193 | 557483.44 |
| 3940 | 2026-01-24 08:00:00 | 0.12071 | 0.11856 | 0.11935 | 0.11994 | 543803.53 |
| 4325 | 2026-01-24 12:00:00 | 0.12363 | 0.12174 | 0.12321 | 0.1227 | 174563.79 |
| 4718 | 2026-01-24 16:00:00 | 0.1091 | 0.10757 | 0.10884 | 0.10877 | 20640.4 |
| 5119 | 2026-01-24 20:00:00 | 0.10771 | 0.10652 | 0.10652 | 0.10663 | 20990.86 |
| 5528 | 2026-01-25 00:00:00 | 0.10693 | 0.10688 | 0.10693 | 0.10689 | 1423.87 |
| 5945 | 2026-01-25 04:00:00 | 0.10567 | 0.10558 | 0.10567 | 0.10558 | 143.73 |
| 6370 | 2026-01-25 08:00:00 | 0.11142 | 0.11127 | 0.11142 | 0.11127 | 110.06 |
| 6803 | 2026-01-25 12:00:00 | 0.11562 | 0.11492 | 0.11524 | 0.11528 | 7863.08 |
| 7244 | 2026-01-25 16:00:00 | 0.11295 | 0.11271 | 0.11295 | 0.11276 | 4306.28 |
| 7693 | 2026-01-25 20:00:00 | 0.10826 | 0.10802 | 0.10826 | 0.10808 | 3925.6 |
| 8150 | 2026-01-26 00:00:00 | 0.10519 | 0.10345 | 0.10419 | 0.10504 | 16884.6 |
| 8615 | 2026-01-26 04:00:00 | 0.10801 | 0.1075 | 0.10768 | 0.10766 | 7951.47 |
| 9088 | 2026-01-26 08:00:00 | 0.10473 | 0.10401 | 0.1046 | 0.10406 | 6824.71 |
| 9569 | 2026-01-26 12:00:00 | 0.09542 | 0.09467 | 0.09531 | 0.09498 | 5665.23 |
| 10058 | 2026-01-26 16:00:00 | 0.08486 | 0.0838 | 0.08382 | 0.08481 | 6698.31 |
| 10555 | 2026-01-26 20:00:00 | 0.0765 | 0.07579 | 0.0758 | 0.07595 | 12156.04 |
| 11060 | 2026-01-27 00:00:00 | 0.08135 | 0.08135 | 0.08135 | 0.08135 | 0.0 |
| 11573 | 2026-01-27 04:00:00 | 0.08458 | 0.08351 | 0.08458 | 0.08421 | 1096.56 |
| 12094 | 2026-01-27 08:00:00 | 0.08596 | 0.08534 | 0.08594 | 0.08546 | 3377.82 |
| 12623 | 2026-01-27 12:00:00 | 0.0916 | 0.08952 | 0.09009 | 0.08969 | 69670.95 |
| 13160 | 2026-01-27 16:00:00 | 0.08272 | 0.08269 | 0.08272 | 0.08269 | 2334.48 |
| 13705 | 2026-01-27 20:00:00 | 0.08529 | 0.08515 | 0.08515 | 0.08529 | 421.28 |
| 14258 | 2026-01-28 00:00:00 | 0.08545 | 0.08486 | 0.08486 | 0.08497 | 1343.52 |
| 14819 | 2026-01-28 04:00:00 | 0.08474 | 0.08474 | 0.08474 | 0.08474 | 0.0 |
| 15388 | 2026-01-28 08:00:00 | 0.08598 | 0.08592 | 0.08598 | 0.08595 | 15801.51 |
| 15965 | 2026-01-28 12:00:00 | 0.08143 | 0.08076 | 0.08105 | 0.08143 | 2198.6 |
| 16550 | 2026-01-28 16:00:00 | 0.08113 | 0.08113 | 0.08113 | 0.08113 | 0.0 |
| 17143 | 2026-01-28 20:00:00 | 0.08005 | 0.07942 | 0.07988 | 0.08005 | 9520.26 |
| 17744 | 2026-01-29 00:00:00 | 0.07765 | 0.07687 | 0.07687 | 0.07765 | 121.18 |
| 18353 | 2026-01-29 04:00:00 | 0.07583 | 0.07583 | 0.07583 | 0.07583 | 0.0 |
| 18970 | 2026-01-29 08:00:00 | 0.07923 | 0.07897 | 0.07897 | 0.07897 | 7517.75 |
| 19595 | 2026-01-29 12:00:00 | 0.07896 | 0.07896 | 0.07896 | 0.07896 | 0.0 |
| 20228 | 2026-01-29 16:00:00 | 0.08064 | 0.07967 | 0.08 | 0.08024 | 5000.11 |
| 20869 | 2026-01-29 20:00:00 | 0.14178 | 0.13336 | 0.14178 | 0.13738 | 32210.78 |
| 21518 | 2026-01-30 00:00:00 | 0.11413 | 0.1126 | 0.11356 | 0.11388 | 2925.49 |
| 22175 | 2026-01-30 04:00:00 | 0.10011 | 0.09828 | 0.09889 | 0.09924 | 3939.44 |
| 22840 | 2026-01-30 08:00:00 | 0.12476 | 0.12127 | 0.12127 | 0.12476 | 7652.37 |
| 23513 | 2026-01-30 12:00:00 | 0.10692 | 0.10564 | 0.10619 | 0.10564 | 9277.32 |
| 24194 | 2026-01-30 16:00:00 | 0.13455 | 0.13199 | 0.13382 | 0.13304 | 10391.43 |
| 24883 | 2026-01-30 20:00:00 | 0.12989 | 0.12846 | 0.12895 | 0.12846 | 6593.43 |
| 25580 | 2026-01-31 00:00:00 | 0.13771 | 0.13587 | 0.13587 | 0.13607 | 603.75 |
| 26285 | 2026-01-31 04:00:00 | 0.12787 | 0.1276 | 0.1276 | 0.12787 | 850.06 |
| 26998 | 2026-01-31 08:00:00 | 0.12467 | 0.12393 | 0.12458 | 0.1244 | 4323.01 |
| 27719 | 2026-01-31 12:00:00 | 0.11453 | 0.11341 | 0.11453 | 0.11449 | 8122.06 |
| 28448 | 2026-01-31 16:00:00 | 0.14 | 0.14 | 0.14 | 0.14 | 1142.84 |
| 29185 | 2026-01-31 20:00:00 | 0.14777 | 0.14704 | 0.14704 | 0.14734 | 590.36 |
| 29930 | 2026-02-01 00:00:00 | 0.14403 | 0.14258 | 0.14346 | 0.14353 | 881.97 |
| 30683 | 2026-02-01 04:00:00 | 0.13975 | 0.13915 | 0.13947 | 0.13971 | 4326.38 |
| 31444 | 2026-02-01 08:00:00 | 0.12791 | 0.12791 | 0.12791 | 0.12791 | 0.0 |
| 32213 | 2026-02-01 12:00:00 | 0.11991 | 0.11651 | 0.11765 | 0.11814 | 16660.13 |
| 32990 | 2026-02-01 16:00:00 | 0.12537 | 0.12536 | 0.12537 | 0.12536 | 36.15 |
| 33775 | 2026-02-01 20:00:00 | 0.12551 | 0.12502 | 0.12524 | 0.12502 | 2000.0 |
| 34568 | 2026-02-02 00:00:00 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 |
| 35369 | 2026-02-02 04:00:00 | 0.12875 | 0.12809 | 0.12824 | 0.12809 | 528.79 |
| 36178 | 2026-02-02 08:00:00 | 0.12694 | 0.12573 | 0.12694 | 0.12587 | 535.9 |
| 36995 | 2026-02-02 12:00:00 | 0.11822 | 0.11822 | 0.11822 | 0.11822 | 0.0 |
| 37820 | 2026-02-02 16:00:00 | 0.12102 | 0.12035 | 0.12036 | 0.12072 | 2367.84 |
| 38653 | 2026-02-02 20:00:00 | 0.11947 | 0.11942 | 0.11947 | 0.11942 | 33.26 |
| 39494 | 2026-02-03 00:00:00 | 0.11589 | 0.11589 | 0.11589 | 0.11589 | 0.0 |
| 40343 | 2026-02-03 04:00:00 | 0.1149 | 0.11331 | 0.11331 | 0.11455 | 5081.84 |
| 41200 | 2026-02-03 08:00:00 | 0.11644 | 0.11644 | 0.11644 | 0.11644 | 0.0 |
| 42065 | 2026-02-03 12:00:00 | 0.14184 | 0.13897 | 0.13897 | 0.14043 | 7860.34 |
| 42938 | 2026-02-03 16:00:00 | 0.13466 | 0.13466 | 0.13466 | 0.13466 | 0.0 |
| 43819 | 2026-02-03 20:00:00 | 0.13169 | 0.13046 | 0.13046 | 0.13169 | 1661.16 |
| 44708 | 2026-02-04 00:00:00 | 0.13132 | 0.13068 | 0.13132 | 0.13122 | 170.31 |
| 45605 | 2026-02-04 04:00:00 | 0.12634 | 0.12634 | 0.12634 | 0.12634 | 0.0 |
| 46510 | 2026-02-04 08:00:00 | 0.12756 | 0.12756 | 0.12756 | 0.12756 | 0.0 |
| 47423 | 2026-02-04 12:00:00 | 0.13293 | 0.1315 | 0.13293 | 0.13155 | 1200.0 |
| 48344 | 2026-02-04 16:00:00 | 0.12753 | 0.12676 | 0.12676 | 0.12753 | 96.47 |
| 49273 | 2026-02-04 20:00:00 | 0.12584 | 0.12584 | 0.12584 | 0.12584 | 0.0 |
| 50210 | 2026-02-05 00:00:00 | 0.12412 | 0.12412 | 0.12412 | 0.12412 | 0.0 |
| 51155 | 2026-02-05 04:00:00 | 0.12401 | 0.12401 | 0.12401 | 0.12401 | 1000.0 |
| 52108 | 2026-02-05 08:00:00 | 0.12688 | 0.12688 | 0.12688 | 0.12688 | 0.0 |
| 53069 | 2026-02-05 12:00:00 | 0.1297 | 0.12827 | 0.12928 | 0.12838 | 1920.52 |
| 54038 | 2026-02-05 16:00:00 | 0.12377 | 0.12102 | 0.12114 | 0.1228 | 1008.99 |
| 55015 | 2026-02-05 20:00:00 | 0.11627 | 0.115 | 0.1155 | 0.11514 | 2865.45 |
| 56000 | 2026-02-06 00:00:00 | 0.11551 | 0.11394 | 0.11394 | 0.11488 | 2517.7 |
| 56993 | 2026-02-06 04:00:00 | 0.11504 | 0.11373 | 0.11375 | 0.11429 | 1700.69 |
| 57994 | 2026-02-06 08:00:00 | 0.1154 | 0.11518 | 0.1154 | 0.11518 | 177.32 |
| 59003 | 2026-02-06 12:00:00 | 0.11649 | 0.11499 | 0.11523 | 0.1155 | 3966.6 |
| 60020 | 2026-02-06 16:00:00 | 0.10902 | 0.10763 | 0.10859 | 0.10811 | 2585.59 |
| 61045 | 2026-02-06 20:00:00 | 0.11513 | 0.11505 | 0.11513 | 0.11505 | 205.04 |
| 62078 | 2026-02-07 00:00:00 | 0.11505 | 0.11505 | 0.11505 | 0.11505 | 534.37 |
| 63119 | 2026-02-07 04:00:00 | 0.11 | 0.11 | 0.11 | 0.11 | 538.41 |
| 64168 | 2026-02-07 08:00:00 | 0.10547 | 0.10461 | 0.10485 | 0.1051 | 7016.81 |
| 65225 | 2026-02-07 12:00:00 | 0.11305 | 0.11138 | 0.11244 | 0.11186 | 1976.97 |
| 66290 | 2026-02-07 16:00:00 | 0.11955 | 0.11769 | 0.11793 | 0.11855 | 2168.53 |
| 67363 | 2026-02-07 20:00:00 | 0.11314 | 0.11259 | 0.11303 | 0.11279 | 661.06 |
| 68444 | 2026-02-08 00:00:00 | 0.11385 | 0.11333 | 0.11333 | 0.11337 | 645.67 |
| 69533 | 2026-02-08 04:00:00 | 0.11397 | 0.11307 | 0.11363 | 0.11307 | 809.94 |