Chart from ROLL_USDT_30m_history
Data from ROLL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1419274 | 2026-04-03 08:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1419774 | 2026-04-03 08:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1420274 | 2026-04-03 09:00:00 | 0.07443 | 0.07443 | 0.07443 | 0.07443 | 0.0 |
| 1420774 | 2026-04-03 09:30:00 | 0.07561 | 0.0741 | 0.07497 | 0.07481 | 19801.05 |
| 1421274 | 2026-04-03 10:00:00 | 0.07436 | 0.07436 | 0.07436 | 0.07436 | 0.0 |
| 1421774 | 2026-04-03 10:30:00 | 0.07436 | 0.07436 | 0.07436 | 0.07436 | 0.0 |
| 1422274 | 2026-04-03 11:00:00 | 0.07436 | 0.07436 | 0.07436 | 0.07436 | 0.0 |
| 1422774 | 2026-04-03 11:30:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 1423274 | 2026-04-03 12:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 1423774 | 2026-04-03 12:30:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 1424274 | 2026-04-03 13:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 278.92 |
| 1424774 | 2026-04-03 13:30:00 | 0.07418 | 0.07418 | 0.07418 | 0.07418 | 0.0 |
| 1425274 | 2026-04-03 14:00:00 | 0.07487 | 0.07487 | 0.07487 | 0.07487 | 0.0 |
| 1425774 | 2026-04-03 14:30:00 | 0.07433 | 0.07408 | 0.07412 | 0.07433 | 859.59 |
| 1426274 | 2026-04-03 15:00:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1426774 | 2026-04-03 15:30:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1427274 | 2026-04-03 16:00:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1427774 | 2026-04-03 16:30:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1428274 | 2026-04-03 17:00:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1428774 | 2026-04-03 17:30:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1429274 | 2026-04-03 18:00:00 | 0.07437 | 0.07437 | 0.07437 | 0.07437 | 0.0 |
| 1429774 | 2026-04-03 18:30:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1430274 | 2026-04-03 19:00:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1430774 | 2026-04-03 19:30:00 | 0.07415 | 0.07415 | 0.07415 | 0.07415 | 0.0 |
| 1431274 | 2026-04-03 20:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1431774 | 2026-04-03 20:30:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1432274 | 2026-04-03 21:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1432774 | 2026-04-03 21:30:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1433274 | 2026-04-03 22:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1433774 | 2026-04-03 22:30:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1434274 | 2026-04-03 23:00:00 | 0.07453 | 0.07453 | 0.07453 | 0.07453 | 0.0 |
| 1434774 | 2026-04-03 23:30:00 | 0.07453 | 0.07453 | 0.07453 | 0.07453 | 0.0 |
| 1435274 | 2026-04-04 00:00:00 | 0.07453 | 0.07453 | 0.07453 | 0.07453 | 0.0 |
| 1435774 | 2026-04-04 00:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1436274 | 2026-04-04 01:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1436774 | 2026-04-04 01:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1437274 | 2026-04-04 02:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1437774 | 2026-04-04 02:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1438274 | 2026-04-04 03:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1438774 | 2026-04-04 03:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1439274 | 2026-04-04 04:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1439774 | 2026-04-04 04:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1440274 | 2026-04-04 05:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1440774 | 2026-04-04 05:30:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1441274 | 2026-04-04 06:00:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 1441774 | 2026-04-04 06:30:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 1442274 | 2026-04-04 07:00:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 1442774 | 2026-04-04 07:30:00 | 0.07472 | 0.07472 | 0.07472 | 0.07472 | 0.0 |
| 1443274 | 2026-04-04 08:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1443774 | 2026-04-04 08:30:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 1444274 | 2026-04-04 09:00:00 | 0.07404 | 0.07404 | 0.07404 | 0.07404 | 0.0 |
| 1444774 | 2026-04-04 09:30:00 | 0.07404 | 0.07404 | 0.07404 | 0.07404 | 0.0 |
| 1445274 | 2026-04-04 10:00:00 | 0.07434 | 0.07434 | 0.07434 | 0.07434 | 0.0 |
| 1445774 | 2026-04-04 10:30:00 | 0.07434 | 0.07434 | 0.07434 | 0.07434 | 0.0 |
| 1446274 | 2026-04-04 11:00:00 | 0.07506 | 0.074 | 0.07434 | 0.07417 | 18368.36 |
| 1446774 | 2026-04-04 11:30:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 1447274 | 2026-04-04 12:00:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 1447774 | 2026-04-04 12:30:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 1448274 | 2026-04-04 13:00:00 | 0.07338 | 0.07338 | 0.07338 | 0.07338 | 0.0 |
| 1448774 | 2026-04-04 13:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 1449274 | 2026-04-04 14:00:00 | 0.07285 | 0.07285 | 0.07285 | 0.07285 | 0.0 |
| 1449774 | 2026-04-04 14:30:00 | 0.07285 | 0.07285 | 0.07285 | 0.07285 | 0.0 |
| 1450274 | 2026-04-04 15:00:00 | 0.07285 | 0.07285 | 0.07285 | 0.07285 | 0.0 |
| 1450774 | 2026-04-04 15:30:00 | 0.07269 | 0.07269 | 0.07269 | 0.07269 | 0.0 |
| 1451274 | 2026-04-04 16:00:00 | 0.07307 | 0.07302 | 0.07302 | 0.07307 | 42.54 |
| 1451774 | 2026-04-04 16:30:00 | 0.07287 | 0.07287 | 0.07287 | 0.07287 | 0.0 |
| 1452274 | 2026-04-04 17:00:00 | 0.07287 | 0.07287 | 0.07287 | 0.07287 | 0.0 |
| 1452774 | 2026-04-04 17:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1453274 | 2026-04-04 18:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1453774 | 2026-04-04 18:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1454274 | 2026-04-04 19:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1454774 | 2026-04-04 19:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1455274 | 2026-04-04 20:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1455774 | 2026-04-04 20:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1456274 | 2026-04-04 21:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1456774 | 2026-04-04 21:30:00 | 0.07302 | 0.07302 | 0.07302 | 0.07302 | 0.0 |
| 1457274 | 2026-04-04 22:00:00 | 0.07302 | 0.07302 | 0.07302 | 0.07302 | 0.0 |
| 1457774 | 2026-04-04 22:30:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1458274 | 2026-04-04 23:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1458774 | 2026-04-04 23:30:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1459274 | 2026-04-05 00:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1459774 | 2026-04-05 00:30:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1460274 | 2026-04-05 01:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1460774 | 2026-04-05 01:30:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1461274 | 2026-04-05 02:00:00 | 0.07352 | 0.07352 | 0.07352 | 0.07352 | 0.0 |
| 1461774 | 2026-04-05 02:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1462274 | 2026-04-05 03:00:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 1462774 | 2026-04-05 03:30:00 | 0.07263 | 0.07263 | 0.07263 | 0.07263 | 0.0 |
| 1463274 | 2026-04-05 04:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1463774 | 2026-04-05 04:30:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1464274 | 2026-04-05 05:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1464774 | 2026-04-05 05:30:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1465274 | 2026-04-05 06:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1465774 | 2026-04-05 06:30:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1466274 | 2026-04-05 07:00:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 1466774 | 2026-04-05 07:30:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 1467274 | 2026-04-05 08:00:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 1467774 | 2026-04-05 08:30:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 1468274 | 2026-04-05 09:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1468774 | 2026-04-05 09:30:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1469274 | 2026-04-05 10:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1469774 | 2026-04-05 10:30:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1470274 | 2026-04-05 11:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1470774 | 2026-04-05 11:30:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1471274 | 2026-04-05 12:00:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1471774 | 2026-04-05 12:30:00 | 0.07218 | 0.07218 | 0.07218 | 0.07218 | 0.0 |
| 1472274 | 2026-04-05 13:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1472774 | 2026-04-05 13:30:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1473274 | 2026-04-05 14:00:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 0.0 |
| 1473774 | 2026-04-05 14:30:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 0.0 |
| 1474274 | 2026-04-05 15:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1474774 | 2026-04-05 15:30:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1475274 | 2026-04-05 16:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1475774 | 2026-04-05 16:30:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1476274 | 2026-04-05 17:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1476774 | 2026-04-05 17:30:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1477274 | 2026-04-05 18:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1477774 | 2026-04-05 18:30:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 1478274 | 2026-04-05 19:00:00 | 0.07185 | 0.07079 | 0.07151 | 0.07176 | 9695.29 |
| 1478774 | 2026-04-05 19:30:00 | 0.07129 | 0.07129 | 0.07129 | 0.07129 | 0.0 |
| 1479274 | 2026-04-05 20:00:00 | 0.07129 | 0.07129 | 0.07129 | 0.07129 | 0.0 |
| 1479774 | 2026-04-05 20:30:00 | 0.07129 | 0.07129 | 0.07129 | 0.07129 | 0.0 |
| 1480274 | 2026-04-05 21:00:00 | 0.07152 | 0.07152 | 0.07152 | 0.07152 | 0.0 |
| 1480774 | 2026-04-05 21:30:00 | 0.07152 | 0.07152 | 0.07152 | 0.07152 | 0.0 |
| 1481274 | 2026-04-05 22:00:00 | 0.07152 | 0.07152 | 0.07152 | 0.07152 | 0.0 |
| 1481774 | 2026-04-05 22:30:00 | 0.07152 | 0.07152 | 0.07152 | 0.07152 | 0.0 |
| 1482274 | 2026-04-05 23:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 1482774 | 2026-04-05 23:30:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 1483274 | 2026-04-06 00:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 1483774 | 2026-04-06 00:30:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1484274 | 2026-04-06 01:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1484774 | 2026-04-06 01:30:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1485274 | 2026-04-06 02:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1485774 | 2026-04-06 02:30:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1486274 | 2026-04-06 03:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1486774 | 2026-04-06 03:30:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1487274 | 2026-04-06 04:00:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 1487774 | 2026-04-06 04:30:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 1488274 | 2026-04-06 05:00:00 | 0.07123 | 0.07123 | 0.07123 | 0.07123 | 0.0 |
| 1488774 | 2026-04-06 05:30:00 | 0.07123 | 0.07123 | 0.07123 | 0.07123 | 0.0 |
| 1489274 | 2026-04-06 06:00:00 | 0.07123 | 0.07123 | 0.07123 | 0.07123 | 0.0 |
| 1489774 | 2026-04-06 06:30:00 | 0.07161 | 0.07122 | 0.07122 | 0.07122 | 54.01 |
| 1490274 | 2026-04-06 07:00:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 1490774 | 2026-04-06 07:30:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 1491274 | 2026-04-06 08:00:00 | 0.07122 | 0.07122 | 0.07122 | 0.07122 | 0.0 |
| 1491774 | 2026-04-06 08:30:00 | 0.07096 | 0.07096 | 0.07096 | 0.07096 | 0.0 |
| 1492274 | 2026-04-06 09:00:00 | 0.07096 | 0.07096 | 0.07096 | 0.07096 | 0.0 |
| 1492774 | 2026-04-06 09:30:00 | 0.07096 | 0.07096 | 0.07096 | 0.07096 | 0.0 |
| 1493274 | 2026-04-06 10:00:00 | 0.07072 | 0.07072 | 0.07072 | 0.07072 | 0.0 |
| 1493774 | 2026-04-06 10:30:00 | 0.07072 | 0.07072 | 0.07072 | 0.07072 | 0.0 |
| 1494274 | 2026-04-06 11:00:00 | 0.07099 | 0.07099 | 0.07099 | 0.07099 | 0.0 |
| 1494774 | 2026-04-06 11:30:00 | 0.07099 | 0.07099 | 0.07099 | 0.07099 | 0.0 |
| 1495274 | 2026-04-06 12:00:00 | 0.07081 | 0.07081 | 0.07081 | 0.07081 | 0.0 |
| 1495774 | 2026-04-06 12:30:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1496274 | 2026-04-06 13:00:00 | 0.07145 | 0.0701 | 0.07036 | 0.07126 | 5209.01 |
| 1496774 | 2026-04-06 13:30:00 | 0.07087 | 0.07087 | 0.07087 | 0.07087 | 0.0 |
| 1497274 | 2026-04-06 14:00:00 | 0.07087 | 0.07087 | 0.07087 | 0.07087 | 0.0 |
| 1497774 | 2026-04-06 14:30:00 | 0.07087 | 0.07087 | 0.07087 | 0.07087 | 0.0 |
| 1498274 | 2026-04-06 15:00:00 | 0.07087 | 0.07087 | 0.07087 | 0.07087 | 0.0 |
| 1498774 | 2026-04-06 15:30:00 | 0.07087 | 0.0704 | 0.07087 | 0.0704 | 176.03 |
| 1499274 | 2026-04-06 16:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1499774 | 2026-04-06 16:30:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1500274 | 2026-04-06 17:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1500774 | 2026-04-06 17:30:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 1501274 | 2026-04-06 18:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 1501774 | 2026-04-06 18:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1502274 | 2026-04-06 19:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1502774 | 2026-04-06 19:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1503274 | 2026-04-06 20:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1503774 | 2026-04-06 20:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1504274 | 2026-04-06 21:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1504774 | 2026-04-06 21:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1505274 | 2026-04-06 22:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1505774 | 2026-04-06 22:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1506274 | 2026-04-06 23:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1506774 | 2026-04-06 23:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1507274 | 2026-04-07 00:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1507774 | 2026-04-07 00:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1508274 | 2026-04-07 01:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1508774 | 2026-04-07 01:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1509274 | 2026-04-07 02:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1509774 | 2026-04-07 02:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1510274 | 2026-04-07 03:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1510774 | 2026-04-07 03:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1511274 | 2026-04-07 04:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1511774 | 2026-04-07 04:30:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1512274 | 2026-04-07 05:00:00 | 0.07019 | 0.07019 | 0.07019 | 0.07019 | 0.0 |
| 1512774 | 2026-04-07 05:30:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 1513274 | 2026-04-07 06:00:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 1513774 | 2026-04-07 06:30:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 1514274 | 2026-04-07 07:00:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 1514774 | 2026-04-07 07:30:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 1515274 | 2026-04-07 08:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1515774 | 2026-04-07 08:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1516274 | 2026-04-07 09:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1516774 | 2026-04-07 09:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1517274 | 2026-04-07 10:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1517774 | 2026-04-07 10:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1518274 | 2026-04-07 11:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1518774 | 2026-04-07 11:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1519274 | 2026-04-07 12:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1519774 | 2026-04-07 12:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1520274 | 2026-04-07 13:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 1520774 | 2026-04-07 13:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 1521274 | 2026-04-07 14:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1521774 | 2026-04-07 14:30:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1522274 | 2026-04-07 15:00:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 1522774 | 2026-04-07 15:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1523274 | 2026-04-07 16:00:00 | 0.06926 | 0.06926 | 0.06926 | 0.06926 | 0.0 |
| 1523774 | 2026-04-07 16:30:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1524274 | 2026-04-07 17:00:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1524774 | 2026-04-07 17:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1525274 | 2026-04-07 18:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1525774 | 2026-04-07 18:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1526274 | 2026-04-07 19:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1526774 | 2026-04-07 19:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1527274 | 2026-04-07 20:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1527774 | 2026-04-07 20:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1528274 | 2026-04-07 21:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1528774 | 2026-04-07 21:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1529274 | 2026-04-07 22:00:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1529774 | 2026-04-07 22:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1530274 | 2026-04-07 23:00:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1530774 | 2026-04-07 23:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1531274 | 2026-04-08 00:00:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1531774 | 2026-04-08 00:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1532274 | 2026-04-08 01:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 1532774 | 2026-04-08 01:30:00 | 0.06939 | 0.06939 | 0.06939 | 0.06939 | 0.0 |
| 1533274 | 2026-04-08 02:00:00 | 0.06903 | 0.06903 | 0.06903 | 0.06903 | 0.0 |
| 1533774 | 2026-04-08 02:30:00 | 0.06903 | 0.06903 | 0.06903 | 0.06903 | 0.0 |
| 1534274 | 2026-04-08 03:00:00 | 0.06903 | 0.06903 | 0.06903 | 0.06903 | 0.0 |
| 1534774 | 2026-04-08 03:30:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 1535274 | 2026-04-08 04:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 1535774 | 2026-04-08 04:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 1536274 | 2026-04-08 05:00:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 1536774 | 2026-04-08 05:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 1537274 | 2026-04-08 06:00:00 | 0.06903 | 0.06903 | 0.06903 | 0.06903 | 0.0 |
| 1537774 | 2026-04-08 06:30:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 1538274 | 2026-04-08 07:00:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 1538774 | 2026-04-08 07:30:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 1539274 | 2026-04-08 08:00:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 1539774 | 2026-04-08 08:30:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 1540274 | 2026-04-08 09:00:00 | 0.06907 | 0.06907 | 0.06907 | 0.06907 | 0.0 |
| 1540774 | 2026-04-08 09:30:00 | 0.06948 | 0.06907 | 0.06907 | 0.06948 | 446.45 |
| 1541274 | 2026-04-08 10:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 1541774 | 2026-04-08 10:30:00 | 0.06866 | 0.06866 | 0.06866 | 0.06866 | 0.0 |
| 1542274 | 2026-04-08 11:00:00 | 0.06866 | 0.06866 | 0.06866 | 0.06866 | 0.0 |
| 1542774 | 2026-04-08 11:30:00 | 0.07051 | 0.06978 | 0.07044 | 0.06978 | 7087.26 |
| 1543274 | 2026-04-08 12:00:00 | 0.07013 | 0.07013 | 0.07013 | 0.07013 | 0.0 |
| 1543774 | 2026-04-08 12:30:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1544274 | 2026-04-08 13:00:00 | 0.06986 | 0.06986 | 0.06986 | 0.06986 | 0.0 |
| 1544774 | 2026-04-08 13:30:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1545274 | 2026-04-08 14:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1545774 | 2026-04-08 14:30:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 1546274 | 2026-04-08 15:00:00 | 0.07009 | 0.07009 | 0.07009 | 0.07009 | 0.0 |
| 1546774 | 2026-04-08 15:30:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 1547274 | 2026-04-08 16:00:00 | 0.06993 | 0.06993 | 0.06993 | 0.06993 | 0.0 |
| 1547774 | 2026-04-08 16:30:00 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | 0.0 |
| 1548274 | 2026-04-08 17:00:00 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | 0.0 |
| 1548774 | 2026-04-08 17:30:00 | 0.07074 | 0.07074 | 0.07074 | 0.07074 | 0.0 |
| 1549274 | 2026-04-08 18:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 0.0 |
| 1549774 | 2026-04-08 18:30:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 1550274 | 2026-04-08 19:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 1550774 | 2026-04-08 19:30:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 1551274 | 2026-04-08 20:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 1551774 | 2026-04-08 20:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 1552274 | 2026-04-08 21:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 1552774 | 2026-04-08 21:30:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1553274 | 2026-04-08 22:00:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1553774 | 2026-04-08 22:30:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1554274 | 2026-04-08 23:00:00 | 0.06968 | 0.06968 | 0.06968 | 0.06968 | 0.0 |
| 1554774 | 2026-04-08 23:30:00 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 0.0 |
| 1555274 | 2026-04-09 00:00:00 | 0.06922 | 0.06922 | 0.06922 | 0.06922 | 0.0 |
| 1555774 | 2026-04-09 00:30:00 | 0.06947 | 0.06947 | 0.06947 | 0.06947 | 0.0 |
| 1556274 | 2026-04-09 01:00:00 | 0.06947 | 0.06947 | 0.06947 | 0.06947 | 0.0 |
| 1556774 | 2026-04-09 01:30:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 1557274 | 2026-04-09 02:00:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 1557774 | 2026-04-09 02:30:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 1558274 | 2026-04-09 03:00:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 1558774 | 2026-04-09 03:30:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 1559274 | 2026-04-09 04:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 1559774 | 2026-04-09 04:30:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 1560274 | 2026-04-09 05:00:00 | 0.06904 | 0.06904 | 0.06904 | 0.06904 | 0.0 |
| 1560774 | 2026-04-09 05:30:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1561274 | 2026-04-09 06:00:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1561774 | 2026-04-09 06:30:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1562274 | 2026-04-09 07:00:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1562774 | 2026-04-09 07:30:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1563274 | 2026-04-09 08:00:00 | 0.06954 | 0.06954 | 0.06954 | 0.06954 | 0.0 |
| 1563774 | 2026-04-09 08:30:00 | 0.0702 | 0.06933 | 0.06975 | 0.06968 | 8875.2 |
| 1564274 | 2026-04-09 09:00:00 | 0.06953 | 0.06953 | 0.06953 | 0.06953 | 0.0 |
| 1564774 | 2026-04-09 09:30:00 | 0.06945 | 0.06945 | 0.06945 | 0.06945 | 0.0 |
| 1565274 | 2026-04-09 10:00:00 | 0.0693 | 0.06917 | 0.0693 | 0.06917 | 673.88 |
| 1565774 | 2026-04-09 10:30:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 1566274 | 2026-04-09 11:00:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 0.0 |
| 1566774 | 2026-04-09 11:30:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 0.0 |
| 1567274 | 2026-04-09 12:00:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 1567774 | 2026-04-09 12:30:00 | 0.06959 | 0.06959 | 0.06959 | 0.06959 | 0.0 |
| 1568274 | 2026-04-09 13:00:00 | 0.06956 | 0.06948 | 0.06956 | 0.06948 | 368.0 |
| 1568774 | 2026-04-09 13:30:00 | 0.06956 | 0.06946 | 0.0695 | 0.06946 | 707.53 |
| 1568775 | 2026-03-30 04:30:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1568776 | 2026-03-30 05:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1568777 | 2026-03-30 05:30:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1568778 | 2026-03-30 06:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1568779 | 2026-03-30 06:30:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1568780 | 2026-03-30 07:00:00 | 0.07723 | 0.07723 | 0.07723 | 0.07723 | 0.0 |
| 1568781 | 2026-03-30 07:30:00 | 0.07691 | 0.07629 | 0.07635 | 0.07677 | 1773.67 |
| 1568782 | 2026-03-30 08:00:00 | 0.07722 | 0.07675 | 0.07722 | 0.07675 | 353.57 |
| 1568783 | 2026-03-30 08:30:00 | 0.07503 | 0.07452 | 0.07452 | 0.07503 | 329.9 |
| 1568784 | 2026-03-30 09:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 1568785 | 2026-03-30 09:30:00 | 0.07486 | 0.07486 | 0.07486 | 0.07486 | 0.0 |
| 1568786 | 2026-03-30 10:00:00 | 0.07486 | 0.07486 | 0.07486 | 0.07486 | 0.0 |
| 1568787 | 2026-03-30 10:30:00 | 0.07492 | 0.07462 | 0.07486 | 0.07492 | 2651.83 |
| 1568788 | 2026-03-30 11:00:00 | 0.07486 | 0.07486 | 0.07486 | 0.07486 | 0.0 |
| 1568789 | 2026-03-30 11:30:00 | 0.07486 | 0.07427 | 0.07486 | 0.07427 | 132.07 |
| 1568790 | 2026-03-30 12:00:00 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | 0.0 |
| 1568791 | 2026-03-30 12:30:00 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | 0.0 |
| 1568792 | 2026-03-30 13:00:00 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | 0.0 |
| 1568793 | 2026-03-30 13:30:00 | 0.07429 | 0.07429 | 0.07429 | 0.07429 | 0.0 |
| 1568794 | 2026-03-30 14:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1568795 | 2026-03-30 14:30:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1568796 | 2026-03-30 15:00:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568797 | 2026-03-30 15:30:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 1568798 | 2026-03-30 16:00:00 | 0.07441 | 0.07441 | 0.07441 | 0.07441 | 0.0 |
| 1568799 | 2026-03-30 16:30:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 1568800 | 2026-03-30 17:00:00 | 0.07417 | 0.07388 | 0.07388 | 0.07417 | 1110.0 |
| 1568801 | 2026-03-30 17:30:00 | 0.07376 | 0.07376 | 0.07376 | 0.07376 | 0.0 |
| 1568802 | 2026-03-30 18:00:00 | 0.07476 | 0.07363 | 0.07409 | 0.07423 | 3433.08 |
| 1568803 | 2026-03-30 18:30:00 | 0.07423 | 0.07423 | 0.07423 | 0.07423 | 0.0 |
| 1568804 | 2026-03-30 19:00:00 | 0.07412 | 0.07383 | 0.07402 | 0.07412 | 1208.82 |
| 1568805 | 2026-03-30 19:30:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568806 | 2026-03-30 20:00:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568807 | 2026-03-30 20:30:00 | 0.07396 | 0.07396 | 0.07396 | 0.07396 | 0.0 |
| 1568808 | 2026-03-30 21:00:00 | 0.07396 | 0.07396 | 0.07396 | 0.07396 | 0.0 |
| 1568809 | 2026-03-30 21:30:00 | 0.07385 | 0.07348 | 0.07385 | 0.0738 | 1127.48 |
| 1568810 | 2026-03-30 22:00:00 | 0.07343 | 0.07343 | 0.07343 | 0.07343 | 0.0 |
| 1568811 | 2026-03-30 22:30:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 1568812 | 2026-03-30 23:00:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 1568813 | 2026-03-30 23:30:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 1568814 | 2026-03-31 00:00:00 | 0.07315 | 0.07315 | 0.07315 | 0.07315 | 0.0 |
| 1568815 | 2026-03-31 00:30:00 | 0.07318 | 0.07318 | 0.07318 | 0.07318 | 0.0 |
| 1568816 | 2026-03-31 01:00:00 | 0.07369 | 0.07302 | 0.07318 | 0.07344 | 14373.56 |
| 1568817 | 2026-03-31 01:30:00 | 0.07344 | 0.07344 | 0.07344 | 0.07344 | 0.0 |
| 1568818 | 2026-03-31 02:00:00 | 0.07357 | 0.07314 | 0.07344 | 0.07357 | 1760.42 |
| 1568819 | 2026-03-31 02:30:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1568820 | 2026-03-31 03:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1568821 | 2026-03-31 03:30:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1568822 | 2026-03-31 04:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1568823 | 2026-03-31 04:30:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 1568824 | 2026-03-31 05:00:00 | 0.07306 | 0.07306 | 0.07306 | 0.07306 | 0.0 |
| 1568825 | 2026-03-31 05:30:00 | 0.07341 | 0.07304 | 0.07306 | 0.07326 | 7220.37 |
| 1568826 | 2026-03-31 06:00:00 | 0.07644 | 0.07267 | 0.07595 | 0.07333 | 233714.44 |
| 1568827 | 2026-03-31 06:30:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 1568828 | 2026-03-31 07:00:00 | 0.07454 | 0.07379 | 0.07383 | 0.07454 | 1622.87 |
| 1568829 | 2026-03-31 07:30:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 1568830 | 2026-03-31 08:00:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 1568831 | 2026-03-31 08:30:00 | 0.07326 | 0.07326 | 0.07326 | 0.07326 | 0.0 |
| 1568832 | 2026-03-31 09:00:00 | 0.07326 | 0.07326 | 0.07326 | 0.07326 | 0.0 |
| 1568833 | 2026-03-31 09:30:00 | 0.07442 | 0.07442 | 0.07442 | 0.07442 | 0.0 |
| 1568834 | 2026-03-31 10:00:00 | 0.07363 | 0.07363 | 0.07363 | 0.07363 | 0.0 |
| 1568835 | 2026-03-31 10:30:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 1568836 | 2026-03-31 11:00:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 1568837 | 2026-03-31 11:30:00 | 0.07344 | 0.0734 | 0.0734 | 0.07341 | 4440.0 |
| 1568838 | 2026-03-31 12:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1568839 | 2026-03-31 12:30:00 | 0.07338 | 0.07338 | 0.07338 | 0.07338 | 0.0 |
| 1568840 | 2026-03-31 13:00:00 | 0.07338 | 0.07338 | 0.07338 | 0.07338 | 0.0 |
| 1568841 | 2026-03-31 13:30:00 | 0.07367 | 0.07308 | 0.07316 | 0.07367 | 1194.04 |
| 1568842 | 2026-03-31 14:00:00 | 0.07348 | 0.07348 | 0.07348 | 0.07348 | 0.0 |
| 1568843 | 2026-03-31 14:30:00 | 0.07348 | 0.07348 | 0.07348 | 0.07348 | 0.0 |
| 1568844 | 2026-03-31 15:00:00 | 0.07306 | 0.07306 | 0.07306 | 0.07306 | 0.0 |
| 1568845 | 2026-03-31 15:30:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568846 | 2026-03-31 16:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 1568847 | 2026-03-31 16:30:00 | 0.07337 | 0.07337 | 0.07337 | 0.07337 | 0.0 |
| 1568848 | 2026-03-31 17:00:00 | 0.0736 | 0.07322 | 0.07322 | 0.07322 | 88.15 |
| 1568849 | 2026-03-31 17:30:00 | 0.07322 | 0.07322 | 0.07322 | 0.07322 | 0.0 |
| 1568850 | 2026-03-31 18:00:00 | 0.07322 | 0.07322 | 0.07322 | 0.07322 | 0.0 |
| 1568851 | 2026-03-31 18:30:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 1568852 | 2026-03-31 19:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 1568853 | 2026-03-31 19:30:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 1568854 | 2026-03-31 20:00:00 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 |
| 1568855 | 2026-03-31 20:30:00 | 0.07334 | 0.07334 | 0.07334 | 0.07334 | 0.0 |
| 1568856 | 2026-03-31 21:00:00 | 0.07334 | 0.07334 | 0.07334 | 0.07334 | 0.0 |
| 1568857 | 2026-03-31 21:30:00 | 0.07318 | 0.07318 | 0.07318 | 0.07318 | 0.0 |
| 1568858 | 2026-03-31 22:00:00 | 0.07318 | 0.07318 | 0.07318 | 0.07318 | 0.0 |
| 1568859 | 2026-03-31 22:30:00 | 0.07386 | 0.07386 | 0.07386 | 0.07386 | 0.0 |
| 1568860 | 2026-03-31 23:00:00 | 0.07386 | 0.07386 | 0.07386 | 0.07386 | 0.0 |
| 1568861 | 2026-03-31 23:30:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 1568862 | 2026-04-01 00:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 1568863 | 2026-04-01 00:30:00 | 0.07329 | 0.07289 | 0.07329 | 0.07296 | 5960.0 |
| 1568864 | 2026-04-01 01:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 1568865 | 2026-04-01 01:30:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 1568866 | 2026-04-01 02:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 1568867 | 2026-04-01 02:30:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 1568868 | 2026-04-01 03:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 1568869 | 2026-04-01 03:30:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 1568870 | 2026-04-01 04:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 1568871 | 2026-04-01 04:30:00 | 0.0733 | 0.07282 | 0.07312 | 0.07305 | 1243.88 |
| 1568872 | 2026-04-01 05:00:00 | 0.07318 | 0.07318 | 0.07318 | 0.07318 | 0.0 |
| 1568873 | 2026-04-01 05:30:00 | 0.07336 | 0.07336 | 0.07336 | 0.07336 | 0.0 |
| 1568874 | 2026-04-01 06:00:00 | 0.07336 | 0.07336 | 0.07336 | 0.07336 | 0.0 |
| 1568875 | 2026-04-01 06:30:00 | 0.07336 | 0.07336 | 0.07336 | 0.07336 | 0.0 |
| 1568876 | 2026-04-01 07:00:00 | 0.07336 | 0.07336 | 0.07336 | 0.07336 | 0.0 |
| 1568877 | 2026-04-01 07:30:00 | 0.07379 | 0.07379 | 0.07379 | 0.07379 | 0.0 |
| 1568878 | 2026-04-01 08:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 1568879 | 2026-04-01 08:30:00 | 0.07431 | 0.07431 | 0.07431 | 0.07431 | 0.0 |
| 1568880 | 2026-04-01 09:00:00 | 0.07427 | 0.07427 | 0.07427 | 0.07427 | 0.0 |
| 1568881 | 2026-04-01 09:30:00 | 0.07427 | 0.07427 | 0.07427 | 0.07427 | 0.0 |
| 1568882 | 2026-04-01 10:00:00 | 0.07427 | 0.07389 | 0.07427 | 0.07389 | 219.23 |
| 1568883 | 2026-04-01 10:30:00 | 0.07428 | 0.07428 | 0.07428 | 0.07428 | 0.0 |
| 1568884 | 2026-04-01 11:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 1568885 | 2026-04-01 11:30:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 1568886 | 2026-04-01 12:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 1568887 | 2026-04-01 12:30:00 | 0.07421 | 0.07421 | 0.07421 | 0.07421 | 0.0 |
| 1568888 | 2026-04-01 13:00:00 | 0.07421 | 0.07409 | 0.07421 | 0.07415 | 1000.74 |
| 1568889 | 2026-04-01 13:30:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 1568890 | 2026-04-01 14:00:00 | 0.07392 | 0.07392 | 0.07392 | 0.07392 | 0.0 |
| 1568891 | 2026-04-01 14:30:00 | 0.07409 | 0.07409 | 0.07409 | 0.07409 | 0.0 |
| 1568892 | 2026-04-01 15:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1568893 | 2026-04-01 15:30:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1568894 | 2026-04-01 16:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1568895 | 2026-04-01 16:30:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 1568896 | 2026-04-01 17:00:00 | 0.07366 | 0.07366 | 0.07366 | 0.07366 | 0.0 |
| 1568897 | 2026-04-01 17:30:00 | 0.07418 | 0.07418 | 0.07418 | 0.07418 | 0.0 |
| 1568898 | 2026-04-01 18:00:00 | 0.07404 | 0.07404 | 0.07404 | 0.07404 | 0.0 |
| 1568899 | 2026-04-01 18:30:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 1568900 | 2026-04-01 19:00:00 | 0.07414 | 0.07414 | 0.07414 | 0.07414 | 0.0 |
| 1568901 | 2026-04-01 19:30:00 | 0.07364 | 0.07364 | 0.07364 | 0.07364 | 0.0 |
| 1568902 | 2026-04-01 20:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 1568903 | 2026-04-01 20:30:00 | 0.07369 | 0.07369 | 0.07369 | 0.07369 | 0.0 |
| 1568904 | 2026-04-01 21:00:00 | 0.07369 | 0.07369 | 0.07369 | 0.07369 | 0.0 |
| 1568905 | 2026-04-01 21:30:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568906 | 2026-04-01 22:00:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568907 | 2026-04-01 22:30:00 | 0.07432 | 0.07432 | 0.07432 | 0.07432 | 0.0 |
| 1568908 | 2026-04-01 23:00:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568909 | 2026-04-01 23:30:00 | 0.07353 | 0.07353 | 0.07353 | 0.07353 | 0.0 |
| 1568910 | 2026-04-02 00:00:00 | 0.07371 | 0.07371 | 0.07371 | 0.07371 | 0.0 |
| 1568911 | 2026-04-02 00:30:00 | 0.07351 | 0.07351 | 0.07351 | 0.07351 | 0.0 |
| 1568912 | 2026-04-02 01:00:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 1568913 | 2026-04-02 01:30:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 1568914 | 2026-04-02 02:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 1568915 | 2026-04-02 02:30:00 | 0.07411 | 0.07411 | 0.07411 | 0.07411 | 0.0 |
| 1568916 | 2026-04-02 03:00:00 | 0.07415 | 0.07415 | 0.07415 | 0.07415 | 0.0 |
| 1568917 | 2026-04-02 03:30:00 | 0.07412 | 0.07412 | 0.07412 | 0.07412 | 0.0 |
| 1568918 | 2026-04-02 04:00:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 1568919 | 2026-04-02 04:30:00 | 0.07415 | 0.07415 | 0.07415 | 0.07415 | 0.0 |
| 1568920 | 2026-04-02 05:00:00 | 0.07405 | 0.07405 | 0.07405 | 0.07405 | 0.0 |
| 1568921 | 2026-04-02 05:30:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 1568922 | 2026-04-02 06:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 1568923 | 2026-04-02 06:30:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568924 | 2026-04-02 07:00:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568925 | 2026-04-02 07:30:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568926 | 2026-04-02 08:00:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568927 | 2026-04-02 08:30:00 | 0.07413 | 0.07413 | 0.07413 | 0.07413 | 0.0 |
| 1568928 | 2026-04-02 09:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568929 | 2026-04-02 09:30:00 | 0.07409 | 0.0735 | 0.0735 | 0.07403 | 1584.2 |
| 1568930 | 2026-04-02 10:00:00 | 0.07402 | 0.07394 | 0.07402 | 0.07398 | 712.02 |
| 1568931 | 2026-04-02 10:30:00 | 0.07361 | 0.07344 | 0.07361 | 0.07347 | 740.0 |
| 1568932 | 2026-04-02 11:00:00 | 0.07348 | 0.07348 | 0.07348 | 0.07348 | 0.0 |
| 1568933 | 2026-04-02 11:30:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568934 | 2026-04-02 12:00:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568935 | 2026-04-02 12:30:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 |
| 1568936 | 2026-04-02 13:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 |
| 1568937 | 2026-04-02 13:30:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568938 | 2026-04-02 14:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568939 | 2026-04-02 14:30:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568940 | 2026-04-02 15:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568941 | 2026-04-02 15:30:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568942 | 2026-04-02 16:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568943 | 2026-04-02 16:30:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568944 | 2026-04-02 17:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568945 | 2026-04-02 17:30:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568946 | 2026-04-02 18:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568947 | 2026-04-02 18:30:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568948 | 2026-04-02 19:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568949 | 2026-04-02 19:30:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568950 | 2026-04-02 20:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 1568951 | 2026-04-02 20:30:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568952 | 2026-04-02 21:00:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568953 | 2026-04-02 21:30:00 | 0.07393 | 0.07393 | 0.07393 | 0.07393 | 0.0 |
| 1568954 | 2026-04-02 22:00:00 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 |
| 1568955 | 2026-04-02 22:30:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568956 | 2026-04-02 23:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568957 | 2026-04-02 23:30:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568958 | 2026-04-03 00:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568959 | 2026-04-03 00:30:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568960 | 2026-04-03 01:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568961 | 2026-04-03 01:30:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568962 | 2026-04-03 02:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 1568963 | 2026-04-03 02:30:00 | 0.07435 | 0.07369 | 0.07394 | 0.07435 | 4958.33 |
| 1568964 | 2026-04-03 03:00:00 | 0.07371 | 0.07371 | 0.07371 | 0.07371 | 0.0 |
| 1568965 | 2026-04-03 03:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568966 | 2026-04-03 04:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568967 | 2026-04-03 04:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568968 | 2026-04-03 05:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568969 | 2026-04-03 05:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568970 | 2026-04-03 06:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568971 | 2026-04-03 06:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568972 | 2026-04-03 07:00:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1568973 | 2026-04-03 07:30:00 | 0.07397 | 0.07397 | 0.07397 | 0.07397 | 0.0 |
| 1569274 | 2026-04-09 14:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |