Chart from ROBO_USDT_4h_history
Data from ROBO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 08:00:00 | 0.044258 | 0.0025 | 0.0025 | 0.038969 | 31546945.34 |
| 2 | 2026-02-27 12:00:00 | 0.042622 | 0.033695 | 0.038969 | 0.034163 | 31207650.01 |
| 3 | 2026-02-27 16:00:00 | 0.04107 | 0.033449 | 0.034163 | 0.03731 | 11749975.33 |
| 4 | 2026-02-27 20:00:00 | 0.041603 | 0.03731 | 0.03731 | 0.040087 | 2791631.79 |
| 5 | 2026-02-28 00:00:00 | 0.046592 | 0.039034 | 0.040087 | 0.043235 | 10218491.75 |
| 6 | 2026-02-28 04:00:00 | 0.04555 | 0.036445 | 0.043235 | 0.0386 | 30316529.28 |
| 7 | 2026-02-28 08:00:00 | 0.039331 | 0.03523 | 0.0386 | 0.037023 | 16905297.65 |
| 8 | 2026-02-28 12:00:00 | 0.038888 | 0.034614 | 0.037023 | 0.038202 | 11655522.96 |
| 9 | 2026-02-28 16:00:00 | 0.041241 | 0.035955 | 0.038202 | 0.038397 | 8005905.06 |
| 10 | 2026-02-28 20:00:00 | 0.04 | 0.037349 | 0.038397 | 0.0375 | 2710188.22 |
| 11 | 2026-03-01 00:00:00 | 0.039734 | 0.036 | 0.0375 | 0.038404 | 3299315.33 |
| 12 | 2026-03-01 04:00:00 | 0.03928 | 0.036862 | 0.038404 | 0.0379 | 2345332.45 |
| 13 | 2026-03-01 08:00:00 | 0.038922 | 0.036493 | 0.0379 | 0.037191 | 4472787.71 |
| 14 | 2026-03-01 12:00:00 | 0.038558 | 0.036714 | 0.037191 | 0.038329 | 2965864.6 |
| 15 | 2026-03-01 16:00:00 | 0.039231 | 0.036931 | 0.038329 | 0.038929 | 5513411.86 |
| 16 | 2026-03-01 20:00:00 | 0.0412 | 0.037565 | 0.038929 | 0.04011 | 3652100.32 |
| 17 | 2026-03-02 00:00:00 | 0.041306 | 0.037476 | 0.04011 | 0.040327 | 4541894.85 |
| 18 | 2026-03-02 04:00:00 | 0.0409 | 0.038465 | 0.040327 | 0.039469 | 3351141.06 |
| 19 | 2026-03-02 08:00:00 | 0.049188 | 0.038985 | 0.039469 | 0.04683 | 10862627.77 |
| 20 | 2026-03-02 12:00:00 | 0.058241 | 0.045021 | 0.04683 | 0.05648 | 13825720.56 |
| 21 | 2026-03-02 16:00:00 | 0.062312 | 0.054071 | 0.05648 | 0.058922 | 11410434.18 |
| 22 | 2026-03-02 20:00:00 | 0.060873 | 0.054472 | 0.058922 | 0.056456 | 5510445.84 |
| 23 | 2026-03-03 00:00:00 | 0.057496 | 0.047699 | 0.056456 | 0.050799 | 8013360.38 |
| 24 | 2026-03-03 04:00:00 | 0.051097 | 0.04693 | 0.050799 | 0.048425 | 5373662.5 |
| 25 | 2026-03-03 08:00:00 | 0.050121 | 0.044541 | 0.048425 | 0.045352 | 10295041.43 |
| 26 | 2026-03-03 12:00:00 | 0.047101 | 0.043261 | 0.045352 | 0.044246 | 14223239.41 |
| 27 | 2026-03-03 16:00:00 | 0.049543 | 0.043716 | 0.044246 | 0.049196 | 25798216.54 |
| 28 | 2026-03-03 20:00:00 | 0.051331 | 0.048253 | 0.049196 | 0.049504 | 35110309.62 |
| 29 | 2026-03-04 00:00:00 | 0.055414 | 0.049227 | 0.049504 | 0.052201 | 35105870.33 |
| 30 | 2026-03-04 04:00:00 | 0.056881 | 0.047284 | 0.052201 | 0.04845 | 128434282.99 |
| 31 | 2026-03-04 08:00:00 | 0.048779 | 0.04534 | 0.04845 | 0.046177 | 252346473.25 |
| 32 | 2026-03-04 12:00:00 | 0.051376 | 0.04128 | 0.046177 | 0.045039 | 40286355.77 |
| 33 | 2026-03-04 16:00:00 | 0.04724 | 0.041353 | 0.045039 | 0.043608 | 37890450.29 |
| 34 | 2026-03-04 20:00:00 | 0.046137 | 0.041028 | 0.043608 | 0.041743 | 7180095.63 |
| 35 | 2026-03-05 00:00:00 | 0.041743 | 0.0415 | 0.041743 | 0.0415 | 17072.28 |
| 316 | 2026-03-05 04:00:00 | 0.04309 | 0.042741 | 0.042856 | 0.043064 | 58199.87 |
| 605 | 2026-03-05 08:00:00 | 0.043407 | 0.043002 | 0.043279 | 0.043128 | 17904.55 |
| 902 | 2026-03-05 12:00:00 | 0.043164 | 0.042988 | 0.043106 | 0.043103 | 9862.15 |
| 1207 | 2026-03-05 16:00:00 | 0.041599 | 0.041362 | 0.041592 | 0.041568 | 1984229.03 |
| 1520 | 2026-03-05 20:00:00 | 0.041294 | 0.041133 | 0.04125 | 0.041258 | 1171886.07 |
| 1841 | 2026-03-06 00:00:00 | 0.040535 | 0.040162 | 0.040509 | 0.040185 | 861559.22 |
| 2170 | 2026-03-06 04:00:00 | 0.040787 | 0.040611 | 0.040756 | 0.040629 | 2342062.39 |
| 2507 | 2026-03-06 08:00:00 | 0.039155 | 0.038814 | 0.039095 | 0.038961 | 22577956.85 |
| 2852 | 2026-03-06 12:00:00 | 0.040274 | 0.03991 | 0.040198 | 0.039955 | 2069741.46 |
| 3205 | 2026-03-06 16:00:00 | 0.039116 | 0.038848 | 0.038848 | 0.039103 | 431187.27 |
| 3566 | 2026-03-06 20:00:00 | 0.038757 | 0.038688 | 0.038705 | 0.038744 | 61572.38 |
| 3935 | 2026-03-07 00:00:00 | 0.040379 | 0.03946 | 0.04035 | 0.039474 | 269691.64 |
| 4312 | 2026-03-07 04:00:00 | 0.038719 | 0.03849 | 0.038704 | 0.038526 | 2170039.7 |
| 4697 | 2026-03-07 08:00:00 | 0.044494 | 0.044197 | 0.044494 | 0.044243 | 161450.36 |
| 5090 | 2026-03-07 12:00:00 | 0.040859 | 0.040552 | 0.040854 | 0.040674 | 80676.99 |
| 5491 | 2026-03-07 16:00:00 | 0.043181 | 0.042912 | 0.042958 | 0.043181 | 35715.13 |
| 5900 | 2026-03-07 20:00:00 | 0.040468 | 0.040324 | 0.040324 | 0.040432 | 8707.54 |
| 6317 | 2026-03-08 00:00:00 | 0.03997 | 0.039952 | 0.03997 | 0.039952 | 12284.35 |
| 6742 | 2026-03-08 04:00:00 | 0.039185 | 0.039136 | 0.039142 | 0.039158 | 11077.92 |
| 7175 | 2026-03-08 08:00:00 | 0.040413 | 0.040235 | 0.040235 | 0.040413 | 267.02 |
| 7616 | 2026-03-08 12:00:00 | 0.039551 | 0.039539 | 0.039539 | 0.039551 | 596.4 |
| 8065 | 2026-03-08 16:00:00 | 0.040085 | 0.039945 | 0.039945 | 0.040085 | 6499.58 |
| 8522 | 2026-03-08 20:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 8987 | 2026-03-09 00:00:00 | 0.041988 | 0.041787 | 0.041988 | 0.041787 | 20712.08 |
| 9460 | 2026-03-09 04:00:00 | 0.041284 | 0.041284 | 0.041284 | 0.041284 | 0.0 |
| 9941 | 2026-03-09 08:00:00 | 0.042181 | 0.042179 | 0.042181 | 0.042179 | 124.93 |
| 10430 | 2026-03-09 12:00:00 | 0.04308 | 0.042891 | 0.042891 | 0.04308 | 7518.02 |
| 10927 | 2026-03-09 16:00:00 | 0.042067 | 0.042059 | 0.042067 | 0.042059 | 10067.95 |
| 11432 | 2026-03-09 20:00:00 | 0.045246 | 0.045041 | 0.045246 | 0.045105 | 4783.95 |
| 11945 | 2026-03-10 00:00:00 | 0.044137 | 0.043826 | 0.044136 | 0.043826 | 2899.13 |
| 12466 | 2026-03-10 04:00:00 | 0.04647 | 0.04621 | 0.04647 | 0.046303 | 4764.89 |
| 12995 | 2026-03-10 08:00:00 | 0.046314 | 0.046289 | 0.046289 | 0.046314 | 36518.08 |
| 13532 | 2026-03-10 12:00:00 | 0.047017 | 0.046982 | 0.047017 | 0.046982 | 67.95 |
| 14077 | 2026-03-10 16:00:00 | 0.045585 | 0.045485 | 0.045485 | 0.045585 | 67.95 |
| 14630 | 2026-03-10 20:00:00 | 0.042751 | 0.042663 | 0.042663 | 0.04269 | 10509.05 |
| 15191 | 2026-03-11 00:00:00 | 0.042389 | 0.042135 | 0.042389 | 0.042135 | 1901.28 |
| 15760 | 2026-03-11 04:00:00 | 0.043852 | 0.043756 | 0.043848 | 0.043756 | 10135.04 |
| 16337 | 2026-03-11 08:00:00 | 0.041596 | 0.041556 | 0.041596 | 0.041556 | 777.78 |
| 16922 | 2026-03-11 12:00:00 | 0.03943 | 0.03934 | 0.03934 | 0.03943 | 5565.12 |
| 17515 | 2026-03-11 16:00:00 | 0.040639 | 0.040422 | 0.040639 | 0.040422 | 308.39 |
| 18116 | 2026-03-11 20:00:00 | 0.040235 | 0.04021 | 0.04021 | 0.040235 | 67.95 |
| 18725 | 2026-03-12 00:00:00 | 0.040619 | 0.040473 | 0.040619 | 0.040488 | 3397.9 |
| 19342 | 2026-03-12 04:00:00 | 0.03957 | 0.039555 | 0.039555 | 0.03957 | 884.46 |
| 19967 | 2026-03-12 08:00:00 | 0.039833 | 0.039833 | 0.039833 | 0.039833 | 0.0 |
| 20600 | 2026-03-12 12:00:00 | 0.040003 | 0.039958 | 0.039968 | 0.040003 | 271.8 |
| 21241 | 2026-03-12 16:00:00 | 0.040588 | 0.040494 | 0.040494 | 0.040588 | 7230.0 |
| 21890 | 2026-03-12 20:00:00 | 0.042097 | 0.042075 | 0.042097 | 0.042075 | 7061.38 |
| 22547 | 2026-03-13 00:00:00 | 0.041921 | 0.041896 | 0.041896 | 0.041921 | 34.0 |
| 23212 | 2026-03-13 04:00:00 | 0.04352 | 0.043459 | 0.04352 | 0.043511 | 975.43 |
| 23885 | 2026-03-13 08:00:00 | 0.040726 | 0.040489 | 0.040703 | 0.040489 | 4196.69 |
| 24566 | 2026-03-13 12:00:00 | 0.039937 | 0.039937 | 0.039937 | 0.039937 | 0.0 |
| 25255 | 2026-03-13 16:00:00 | 0.040496 | 0.040496 | 0.040496 | 0.040496 | 0.0 |
| 25952 | 2026-03-13 20:00:00 | 0.042271 | 0.042271 | 0.042271 | 0.042271 | 0.0 |
| 26657 | 2026-03-14 00:00:00 | 0.04023 | 0.04008 | 0.04023 | 0.04008 | 3476.64 |
| 27370 | 2026-03-14 04:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 28091 | 2026-03-14 08:00:00 | 0.040089 | 0.040089 | 0.040089 | 0.040089 | 0.0 |
| 28820 | 2026-03-14 12:00:00 | 0.040462 | 0.040435 | 0.040435 | 0.040462 | 4004.44 |
| 29557 | 2026-03-14 16:00:00 | 0.040192 | 0.040192 | 0.040192 | 0.040192 | 0.0 |
| 30302 | 2026-03-14 20:00:00 | 0.040383 | 0.040383 | 0.040383 | 0.040383 | 0.0 |
| 31055 | 2026-03-15 00:00:00 | 0.040191 | 0.040191 | 0.040191 | 0.040191 | 0.0 |
| 31816 | 2026-03-15 04:00:00 | 0.040816 | 0.040816 | 0.040816 | 0.040816 | 0.0 |
| 32585 | 2026-03-15 08:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 33362 | 2026-03-15 12:00:00 | 0.040553 | 0.040553 | 0.040553 | 0.040553 | 0.0 |
| 34147 | 2026-03-15 16:00:00 | 0.040267 | 0.040267 | 0.040267 | 0.040267 | 0.0 |
| 34940 | 2026-03-15 20:00:00 | 0.040258 | 0.040258 | 0.040258 | 0.040258 | 0.0 |
| 35741 | 2026-03-16 00:00:00 | 0.037856 | 0.037843 | 0.037843 | 0.037856 | 264.15 |
| 36550 | 2026-03-16 04:00:00 | 0.038076 | 0.038037 | 0.038037 | 0.038076 | 328.84 |
| 37367 | 2026-03-16 08:00:00 | 0.037485 | 0.037485 | 0.037485 | 0.037485 | 0.0 |
| 38192 | 2026-03-16 12:00:00 | 0.037298 | 0.037276 | 0.037276 | 0.037298 | 2799.66 |
| 39025 | 2026-03-16 16:00:00 | 0.036608 | 0.036545 | 0.036601 | 0.036545 | 19950.84 |
| 39866 | 2026-03-16 20:00:00 | 0.037264 | 0.037242 | 0.03725 | 0.037247 | 14776.63 |
| 40715 | 2026-03-17 00:00:00 | 0.037737 | 0.037553 | 0.037737 | 0.037553 | 85049.22 |
| 41572 | 2026-03-17 04:00:00 | 0.036972 | 0.03692 | 0.036972 | 0.03692 | 4148.61 |
| 42437 | 2026-03-17 08:00:00 | 0.035876 | 0.035759 | 0.035876 | 0.03583 | 2421.29 |
| 43419 | 2026-03-17 12:00:00 | 0.030134 | 0.030044 | 0.030044 | 0.030085 | 70892.51 |
| 44300 | 2026-03-17 16:00:00 | 0.03056 | 0.030471 | 0.03056 | 0.030548 | 5443.32 |
| 45189 | 2026-03-17 20:00:00 | 0.030827 | 0.030781 | 0.030827 | 0.030803 | 11009.28 |
| 46086 | 2026-03-18 00:00:00 | 0.030063 | 0.029896 | 0.030063 | 0.03004 | 198452.88 |
| 46991 | 2026-03-18 04:00:00 | 0.033025 | 0.032617 | 0.032864 | 0.033025 | 58148.99 |
| 47904 | 2026-03-18 08:00:00 | 0.02889 | 0.028436 | 0.028885 | 0.02852 | 315214.59 |
| 48825 | 2026-03-18 12:00:00 | 0.02733 | 0.027264 | 0.027324 | 0.027287 | 241.63 |
| 49754 | 2026-03-18 16:00:00 | 0.026066 | 0.026027 | 0.026027 | 0.026066 | 63.29 |
| 50691 | 2026-03-18 20:00:00 | 0.026415 | 0.026104 | 0.026381 | 0.02615 | 347210.51 |
| 51636 | 2026-03-19 00:00:00 | 0.026774 | 0.026629 | 0.026774 | 0.026656 | 67201.19 |
| 52589 | 2026-03-19 04:00:00 | 0.027026 | 0.026902 | 0.027025 | 0.027014 | 686359.41 |
| 53550 | 2026-03-19 08:00:00 | 0.02647 | 0.026406 | 0.026453 | 0.026406 | 3112.84 |
| 54519 | 2026-03-19 12:00:00 | 0.02647 | 0.026429 | 0.026443 | 0.026441 | 22897.35 |
| 55496 | 2026-03-19 16:00:00 | 0.025562 | 0.025547 | 0.025557 | 0.025562 | 6251.61 |
| 56481 | 2026-03-19 20:00:00 | 0.02556 | 0.025465 | 0.02556 | 0.025495 | 177770.82 |
| 57474 | 2026-03-20 00:00:00 | 0.025885 | 0.025795 | 0.025872 | 0.025811 | 61896.83 |
| 58475 | 2026-03-20 04:00:00 | 0.026212 | 0.026158 | 0.026212 | 0.026158 | 899.87 |
| 59484 | 2026-03-20 08:00:00 | 0.026836 | 0.026327 | 0.026834 | 0.026327 | 45682.43 |
| 60501 | 2026-03-20 12:00:00 | 0.02603 | 0.02597 | 0.025973 | 0.02603 | 88323.65 |
| 61526 | 2026-03-20 16:00:00 | 0.026087 | 0.026059 | 0.026074 | 0.02607 | 10108.94 |
| 62559 | 2026-03-20 20:00:00 | 0.025644 | 0.025624 | 0.025637 | 0.025624 | 30996.54 |
| 63600 | 2026-03-21 00:00:00 | 0.025841 | 0.02577 | 0.025841 | 0.025777 | 45150.08 |
| 64649 | 2026-03-21 04:00:00 | 0.025848 | 0.025808 | 0.025808 | 0.025808 | 124899.7 |
| 65706 | 2026-03-21 08:00:00 | 0.025186 | 0.025147 | 0.02515 | 0.025174 | 12715.0 |
| 66771 | 2026-03-21 12:00:00 | 0.025483 | 0.025437 | 0.025483 | 0.025459 | 23569.39 |
| 67844 | 2026-03-21 16:00:00 | 0.025458 | 0.025303 | 0.025303 | 0.02545 | 50904.71 |
| 68925 | 2026-03-21 20:00:00 | 0.025471 | 0.025346 | 0.025348 | 0.025464 | 22195.69 |
| 70014 | 2026-03-22 00:00:00 | 0.024453 | 0.024157 | 0.024453 | 0.024182 | 61135.85 |
| 71111 | 2026-03-22 04:00:00 | 0.024324 | 0.024241 | 0.024242 | 0.0243 | 161714.51 |
| 72216 | 2026-03-22 08:00:00 | 0.024366 | 0.024332 | 0.024332 | 0.024347 | 80377.82 |
| 73329 | 2026-03-22 12:00:00 | 0.024562 | 0.024488 | 0.024488 | 0.024544 | 6502.91 |
| 74450 | 2026-03-22 16:00:00 | 0.02426 | 0.024243 | 0.024244 | 0.024257 | 21227.88 |
| 75579 | 2026-03-22 20:00:00 | 0.023798 | 0.023694 | 0.023694 | 0.023798 | 16723.34 |
| 76716 | 2026-03-23 00:00:00 | 0.023754 | 0.023708 | 0.023729 | 0.023737 | 73049.4 |
| 77861 | 2026-03-23 04:00:00 | 0.023305 | 0.023244 | 0.023244 | 0.023264 | 6316.55 |
| 79014 | 2026-03-23 08:00:00 | 0.023154 | 0.023099 | 0.023108 | 0.023099 | 135.9 |
| 80175 | 2026-03-23 12:00:00 | 0.023627 | 0.023546 | 0.023546 | 0.023568 | 32811.57 |
| 81344 | 2026-03-23 16:00:00 | 0.023295 | 0.023195 | 0.023211 | 0.023282 | 79965.46 |
| 82521 | 2026-03-23 20:00:00 | 0.023271 | 0.023271 | 0.023271 | 0.023271 | 0.0 |
| 83706 | 2026-03-24 00:00:00 | 0.023215 | 0.023163 | 0.023163 | 0.023187 | 38995.22 |
| 84899 | 2026-03-24 04:00:00 | 0.023591 | 0.023526 | 0.023547 | 0.023555 | 27215.69 |
| 86100 | 2026-03-24 08:00:00 | 0.023232 | 0.023152 | 0.023224 | 0.023162 | 49226.32 |
| 87460 | 2026-03-24 12:00:00 | 0.023323 | 0.02332 | 0.02332 | 0.023323 | 427.61 |
| 88677 | 2026-03-24 16:00:00 | 0.023015 | 0.02301 | 0.02301 | 0.023012 | 434165.87 |
| 89902 | 2026-03-24 20:00:00 | 0.023092 | 0.023092 | 0.023092 | 0.023092 | 0.0 |
| 91135 | 2026-03-25 00:00:00 | 0.023196 | 0.023139 | 0.023196 | 0.023144 | 6103.0 |
| 92376 | 2026-03-25 04:00:00 | 0.024001 | 0.023965 | 0.023965 | 0.024001 | 833.39 |
| 93625 | 2026-03-25 08:00:00 | 0.023998 | 0.023953 | 0.023998 | 0.023962 | 135.9 |
| 94882 | 2026-03-25 12:00:00 | 0.024381 | 0.024364 | 0.024364 | 0.024381 | 1031.65 |
| 96147 | 2026-03-25 16:00:00 | 0.023599 | 0.023529 | 0.023591 | 0.023599 | 19206.2 |
| 97420 | 2026-03-25 20:00:00 | 0.023004 | 0.023 | 0.023004 | 0.023001 | 493276.37 |
| 98701 | 2026-03-26 00:00:00 | 0.023603 | 0.02355 | 0.02355 | 0.023603 | 1383.3 |
| 99990 | 2026-03-26 04:00:00 | 0.023671 | 0.02363 | 0.023671 | 0.02363 | 4293.49 |
| 101287 | 2026-03-26 08:00:00 | 0.023301 | 0.02329 | 0.023301 | 0.02329 | 496.92 |
| 102592 | 2026-03-26 12:00:00 | 0.023863 | 0.023727 | 0.023825 | 0.023863 | 58133.29 |
| 103905 | 2026-03-26 16:00:00 | 0.025186 | 0.025074 | 0.025133 | 0.025109 | 116567.55 |
| 105226 | 2026-03-26 20:00:00 | 0.025174 | 0.025033 | 0.025174 | 0.025042 | 30340.97 |
| 106555 | 2026-03-27 00:00:00 | 0.025684 | 0.025623 | 0.025684 | 0.025623 | 4174.99 |
| 107892 | 2026-03-27 04:00:00 | 0.025987 | 0.025889 | 0.025946 | 0.025889 | 14983.2 |
| 109237 | 2026-03-27 08:00:00 | 0.025109 | 0.024881 | 0.025101 | 0.024984 | 360709.32 |
| 110590 | 2026-03-27 12:00:00 | 0.023587 | 0.023536 | 0.023536 | 0.023553 | 56023.32 |
| 111951 | 2026-03-27 16:00:00 | 0.023039 | 0.023029 | 0.023039 | 0.023032 | 6237.26 |
| 113320 | 2026-03-27 20:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 114697 | 2026-03-28 00:00:00 | 0.023617 | 0.023568 | 0.023568 | 0.023617 | 10050.01 |
| 116082 | 2026-03-28 04:00:00 | 0.023401 | 0.023365 | 0.023365 | 0.023384 | 17984.89 |
| 117475 | 2026-03-28 08:00:00 | 0.023306 | 0.023264 | 0.023306 | 0.023264 | 20045.72 |
| 118876 | 2026-03-28 12:00:00 | 0.023123 | 0.02309 | 0.023123 | 0.023117 | 33839.45 |
| 120285 | 2026-03-28 16:00:00 | 0.023682 | 0.023646 | 0.023682 | 0.023662 | 14561.51 |
| 121702 | 2026-03-28 20:00:00 | 0.023776 | 0.023766 | 0.023767 | 0.023774 | 15985.41 |
| 123127 | 2026-03-29 00:00:00 | 0.023093 | 0.023 | 0.023045 | 0.023084 | 329135.8 |
| 124560 | 2026-03-29 04:00:00 | 0.023346 | 0.023275 | 0.023346 | 0.023275 | 45453.14 |
| 126001 | 2026-03-29 08:00:00 | 0.023936 | 0.023922 | 0.023922 | 0.023928 | 258.56 |
| 127450 | 2026-03-29 12:00:00 | 0.023853 | 0.023813 | 0.023821 | 0.023824 | 2085.18 |
| 128907 | 2026-03-29 16:00:00 | 0.023932 | 0.023924 | 0.023924 | 0.023932 | 67.95 |
| 130372 | 2026-03-29 20:00:00 | 0.023853 | 0.023843 | 0.023843 | 0.023853 | 913.15 |
| 131845 | 2026-03-30 00:00:00 | 0.023174 | 0.023159 | 0.023165 | 0.02317 | 1235.48 |
| 133326 | 2026-03-30 04:00:00 | 0.023441 | 0.023441 | 0.023441 | 0.023441 | 0.0 |
| 134815 | 2026-03-30 08:00:00 | 0.023182 | 0.023171 | 0.023181 | 0.023182 | 13788.74 |
| 136312 | 2026-03-30 12:00:00 | 0.023146 | 0.023127 | 0.023146 | 0.023127 | 1296.87 |
| 137817 | 2026-03-30 16:00:00 | 0.022974 | 0.02296 | 0.022969 | 0.02296 | 4876.34 |
| 138952 | 2026-03-30 20:00:00 | 0.0228 | 0.022775 | 0.0228 | 0.022777 | 4073.4 |
| 140473 | 2026-03-31 00:00:00 | 0.022853 | 0.022814 | 0.022841 | 0.022814 | 8086.27 |
| 142002 | 2026-03-31 04:00:00 | 0.02288 | 0.022788 | 0.022788 | 0.022876 | 23111.37 |
| 143539 | 2026-03-31 08:00:00 | 0.022507 | 0.022377 | 0.022507 | 0.022392 | 43297.62 |
| 145084 | 2026-03-31 12:00:00 | 0.021929 | 0.021863 | 0.021863 | 0.02188 | 14810.94 |
| 146637 | 2026-03-31 16:00:00 | 0.021394 | 0.021352 | 0.021352 | 0.021384 | 8385.9 |
| 148198 | 2026-03-31 20:00:00 | 0.021812 | 0.021795 | 0.021795 | 0.021812 | 8385.9 |
| 149767 | 2026-04-01 00:00:00 | 0.021563 | 0.021537 | 0.021563 | 0.021547 | 29716.21 |
| 151344 | 2026-04-01 04:00:00 | 0.021518 | 0.021496 | 0.021496 | 0.021503 | 4738.31 |
| 152929 | 2026-04-01 08:00:00 | 0.02114 | 0.02108 | 0.02108 | 0.021137 | 36070.14 |
| 154522 | 2026-04-01 12:00:00 | 0.020223 | 0.020176 | 0.020206 | 0.020207 | 56111.09 |
| 156123 | 2026-04-01 16:00:00 | 0.0204 | 0.020343 | 0.020389 | 0.020343 | 31894.98 |
| 157732 | 2026-04-01 20:00:00 | 0.019841 | 0.019788 | 0.019841 | 0.019795 | 13107.22 |
| 159349 | 2026-04-02 00:00:00 | 0.019494 | 0.019463 | 0.019484 | 0.019488 | 51267.04 |
| 160974 | 2026-04-02 04:00:00 | 0.019108 | 0.019047 | 0.019108 | 0.019071 | 72921.49 |
| 162607 | 2026-04-02 08:00:00 | 0.018652 | 0.018571 | 0.018652 | 0.018597 | 166059.68 |
| 164248 | 2026-04-02 12:00:00 | 0.019142 | 0.018927 | 0.019137 | 0.018953 | 98159.76 |
| 165897 | 2026-04-02 16:00:00 | 0.018591 | 0.01858 | 0.018591 | 0.018587 | 63318.12 |
| 167554 | 2026-04-02 20:00:00 | 0.019049 | 0.019023 | 0.01903 | 0.019041 | 21824.71 |
| 169219 | 2026-04-03 00:00:00 | 0.01945 | 0.019392 | 0.019392 | 0.019417 | 18743.72 |
| 170892 | 2026-04-03 04:00:00 | 0.019661 | 0.019637 | 0.019637 | 0.019661 | 5132.28 |
| 172573 | 2026-04-03 08:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 174262 | 2026-04-03 12:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 29364.61 |
| 175959 | 2026-04-03 16:00:00 | 0.018446 | 0.018436 | 0.018446 | 0.018436 | 3097.18 |
| 177664 | 2026-04-03 20:00:00 | 0.018516 | 0.018516 | 0.018516 | 0.018516 | 0.0 |
| 179377 | 2026-04-04 00:00:00 | 0.018447 | 0.018408 | 0.018447 | 0.018418 | 80375.39 |
| 181098 | 2026-04-04 04:00:00 | 0.018199 | 0.018199 | 0.018199 | 0.018199 | 0.0 |
| 182827 | 2026-04-04 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 184564 | 2026-04-04 12:00:00 | 0.018535 | 0.018473 | 0.018492 | 0.018473 | 13569.77 |
| 186309 | 2026-04-04 16:00:00 | 0.018764 | 0.018706 | 0.018764 | 0.018732 | 202.43 |
| 188062 | 2026-04-04 20:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 189823 | 2026-04-05 00:00:00 | 0.018559 | 0.018553 | 0.018559 | 0.018553 | 288.93 |
| 191592 | 2026-04-05 04:00:00 | 0.018427 | 0.018427 | 0.018427 | 0.018427 | 0.0 |
| 193369 | 2026-04-05 08:00:00 | 0.018446 | 0.018402 | 0.01843 | 0.018446 | 9275.37 |
| 195154 | 2026-04-05 12:00:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 196947 | 2026-04-05 16:00:00 | 0.017742 | 0.017685 | 0.017685 | 0.017742 | 145.09 |
| 198748 | 2026-04-05 20:00:00 | 0.017867 | 0.017867 | 0.017867 | 0.017867 | 0.0 |
| 200557 | 2026-04-06 00:00:00 | 0.017769 | 0.017769 | 0.017769 | 0.017769 | 0.0 |
| 202374 | 2026-04-06 04:00:00 | 0.017777 | 0.017777 | 0.017777 | 0.017777 | 0.0 |
| 204199 | 2026-04-06 08:00:00 | 0.017189 | 0.017189 | 0.017189 | 0.017189 | 0.0 |
| 206032 | 2026-04-06 12:00:00 | 0.017219 | 0.017191 | 0.017191 | 0.017219 | 7496.59 |
| 207873 | 2026-04-06 16:00:00 | 0.016647 | 0.016622 | 0.016647 | 0.016622 | 1258.72 |
| 209722 | 2026-04-06 20:00:00 | 0.016196 | 0.016184 | 0.016184 | 0.016196 | 314.96 |
| 211579 | 2026-04-07 00:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 213444 | 2026-04-07 04:00:00 | 0.016886 | 0.016878 | 0.016886 | 0.016878 | 2475.17 |
| 215317 | 2026-04-07 08:00:00 | 0.016901 | 0.016897 | 0.016901 | 0.016897 | 161.46 |
| 217198 | 2026-04-07 12:00:00 | 0.016855 | 0.016773 | 0.016773 | 0.016855 | 679.48 |
| 219087 | 2026-04-07 16:00:00 | 0.016355 | 0.016355 | 0.016355 | 0.016355 | 0.0 |
| 220984 | 2026-04-07 20:00:00 | 0.016716 | 0.0167 | 0.0167 | 0.016702 | 1444.6 |
| 222889 | 2026-04-08 00:00:00 | 0.017803 | 0.017794 | 0.017803 | 0.017794 | 206.06 |
| 224802 | 2026-04-08 04:00:00 | 0.016876 | 0.016876 | 0.016876 | 0.016876 | 0.0 |
| 226723 | 2026-04-08 08:00:00 | 0.017194 | 0.017164 | 0.017187 | 0.017164 | 1594.8 |
| 228652 | 2026-04-08 12:00:00 | 0.017169 | 0.017169 | 0.017169 | 0.017169 | 0.0 |
| 230589 | 2026-04-08 16:00:00 | 0.016901 | 0.016887 | 0.016899 | 0.016893 | 45072.23 |
| 232534 | 2026-04-08 20:00:00 | 0.016906 | 0.01688 | 0.016906 | 0.01688 | 217.37 |
| 234487 | 2026-04-09 00:00:00 | 0.016603 | 0.016591 | 0.016591 | 0.016603 | 1153.71 |
| 236448 | 2026-04-09 04:00:00 | 0.016771 | 0.016752 | 0.016771 | 0.016759 | 1580.74 |
| 238417 | 2026-04-09 08:00:00 | 0.017213 | 0.017192 | 0.017192 | 0.017213 | 121.02 |
| 240394 | 2026-04-09 12:00:00 | 0.016757 | 0.01672 | 0.016757 | 0.016743 | 2260.25 |