Chart from ROBO_USDT_30m_history
Data from ROBO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 568550 | 2026-04-03 07:30:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 569050 | 2026-04-03 08:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 569550 | 2026-04-03 08:30:00 | 0.019528 | 0.019485 | 0.019485 | 0.019528 | 149446.09 |
| 570050 | 2026-04-03 09:00:00 | 0.019341 | 0.019272 | 0.019341 | 0.019298 | 48343.67 |
| 570550 | 2026-04-03 09:30:00 | 0.019108 | 0.019027 | 0.019108 | 0.019073 | 25580.44 |
| 571050 | 2026-04-03 10:00:00 | 0.018988 | 0.018958 | 0.018988 | 0.018958 | 7674.6 |
| 571550 | 2026-04-03 10:30:00 | 0.018809 | 0.018782 | 0.018796 | 0.0188 | 2291.26 |
| 572050 | 2026-04-03 11:00:00 | 0.01872 | 0.018716 | 0.018716 | 0.018719 | 2414.11 |
| 572550 | 2026-04-03 11:30:00 | 0.018665 | 0.018665 | 0.018665 | 0.018665 | 0.0 |
| 573050 | 2026-04-03 12:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 29364.61 |
| 573550 | 2026-04-03 12:30:00 | 0.018906 | 0.018776 | 0.018785 | 0.018776 | 187987.38 |
| 574050 | 2026-04-03 13:00:00 | 0.018658 | 0.018658 | 0.018658 | 0.018658 | 0.0 |
| 574550 | 2026-04-03 13:30:00 | 0.018623 | 0.018609 | 0.018609 | 0.018621 | 3076.85 |
| 575050 | 2026-04-03 14:00:00 | 0.018619 | 0.018595 | 0.018619 | 0.018595 | 1374.03 |
| 575550 | 2026-04-03 14:30:00 | 0.018556 | 0.018543 | 0.018554 | 0.018556 | 5891.58 |
| 576050 | 2026-04-03 15:00:00 | 0.018548 | 0.018512 | 0.018512 | 0.018548 | 171.48 |
| 576550 | 2026-04-03 15:30:00 | 0.018388 | 0.018356 | 0.018356 | 0.018388 | 15064.99 |
| 577050 | 2026-04-03 16:00:00 | 0.018446 | 0.018436 | 0.018446 | 0.018436 | 3097.18 |
| 577550 | 2026-04-03 16:30:00 | 0.018582 | 0.018573 | 0.018573 | 0.018582 | 593.5 |
| 578050 | 2026-04-03 17:00:00 | 0.018596 | 0.018596 | 0.018596 | 0.018596 | 0.0 |
| 578550 | 2026-04-03 17:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 579050 | 2026-04-03 18:00:00 | 0.018556 | 0.018554 | 0.018556 | 0.018554 | 550.23 |
| 579550 | 2026-04-03 18:30:00 | 0.018514 | 0.018514 | 0.018514 | 0.018514 | 5145.54 |
| 580050 | 2026-04-03 19:00:00 | 0.018625 | 0.018589 | 0.018589 | 0.018625 | 2215.05 |
| 580550 | 2026-04-03 19:30:00 | 0.01846 | 0.018454 | 0.01846 | 0.018454 | 168.74 |
| 581050 | 2026-04-03 20:00:00 | 0.018516 | 0.018516 | 0.018516 | 0.018516 | 0.0 |
| 581550 | 2026-04-03 20:30:00 | 0.018485 | 0.018485 | 0.018485 | 0.018485 | 0.0 |
| 582050 | 2026-04-03 21:00:00 | 0.018496 | 0.018496 | 0.018496 | 0.018496 | 0.0 |
| 582550 | 2026-04-03 21:30:00 | 0.018474 | 0.018468 | 0.018474 | 0.018468 | 167.25 |
| 583050 | 2026-04-03 22:00:00 | 0.018526 | 0.018526 | 0.018526 | 0.018526 | 0.0 |
| 583550 | 2026-04-03 22:30:00 | 0.018374 | 0.018344 | 0.018344 | 0.018374 | 78458.96 |
| 584050 | 2026-04-03 23:00:00 | 0.018489 | 0.018471 | 0.018489 | 0.018471 | 67.95 |
| 584550 | 2026-04-03 23:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 585050 | 2026-04-04 00:00:00 | 0.018447 | 0.018408 | 0.018447 | 0.018418 | 80375.39 |
| 585550 | 2026-04-04 00:30:00 | 0.018371 | 0.018364 | 0.018371 | 0.018364 | 10000.12 |
| 586050 | 2026-04-04 01:00:00 | 0.018382 | 0.018359 | 0.018359 | 0.018382 | 4900.76 |
| 586550 | 2026-04-04 01:30:00 | 0.018223 | 0.018213 | 0.018213 | 0.018223 | 5070.22 |
| 587050 | 2026-04-04 02:00:00 | 0.018258 | 0.018227 | 0.018227 | 0.018258 | 4942.95 |
| 587550 | 2026-04-04 02:30:00 | 0.018209 | 0.018202 | 0.018204 | 0.018202 | 21108.43 |
| 588050 | 2026-04-04 03:00:00 | 0.01821 | 0.018187 | 0.018187 | 0.01821 | 162.17 |
| 588550 | 2026-04-04 03:30:00 | 0.018119 | 0.018119 | 0.018119 | 0.018119 | 0.0 |
| 589050 | 2026-04-04 04:00:00 | 0.018199 | 0.018199 | 0.018199 | 0.018199 | 0.0 |
| 589550 | 2026-04-04 04:30:00 | 0.018367 | 0.018367 | 0.018367 | 0.018367 | 0.0 |
| 590050 | 2026-04-04 05:00:00 | 0.018338 | 0.018326 | 0.018338 | 0.018326 | 804.21 |
| 590550 | 2026-04-04 05:30:00 | 0.018392 | 0.018374 | 0.018384 | 0.018392 | 5267.51 |
| 591050 | 2026-04-04 06:00:00 | 0.018318 | 0.018318 | 0.018318 | 0.018318 | 0.0 |
| 591550 | 2026-04-04 06:30:00 | 0.018295 | 0.018295 | 0.018295 | 0.018295 | 0.0 |
| 592050 | 2026-04-04 07:00:00 | 0.018346 | 0.018307 | 0.018346 | 0.018307 | 161431.47 |
| 592550 | 2026-04-04 07:30:00 | 0.018451 | 0.018441 | 0.018441 | 0.018451 | 2099.62 |
| 593050 | 2026-04-04 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 593550 | 2026-04-04 08:30:00 | 0.018544 | 0.01852 | 0.01852 | 0.018544 | 4419.82 |
| 594050 | 2026-04-04 09:00:00 | 0.018465 | 0.018432 | 0.018465 | 0.018432 | 5764.96 |
| 594550 | 2026-04-04 09:30:00 | 0.018532 | 0.018331 | 0.018331 | 0.018455 | 162687.37 |
| 595050 | 2026-04-04 10:00:00 | 0.01843 | 0.018422 | 0.018422 | 0.01843 | 1275.9 |
| 595550 | 2026-04-04 10:30:00 | 0.018355 | 0.018355 | 0.018355 | 0.018355 | 0.0 |
| 596050 | 2026-04-04 11:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 596550 | 2026-04-04 11:30:00 | 0.018511 | 0.018511 | 0.018511 | 0.018511 | 0.0 |
| 597050 | 2026-04-04 12:00:00 | 0.018535 | 0.018492 | 0.018492 | 0.018535 | 5402.77 |
| 597550 | 2026-04-04 12:30:00 | 0.018601 | 0.018582 | 0.018582 | 0.018601 | 16939.43 |
| 598050 | 2026-04-04 13:00:00 | 0.018876 | 0.018812 | 0.018876 | 0.018812 | 47477.61 |
| 598550 | 2026-04-04 13:30:00 | 0.018969 | 0.018946 | 0.018969 | 0.018946 | 13732.97 |
| 599050 | 2026-04-04 14:00:00 | 0.019044 | 0.019003 | 0.019003 | 0.019044 | 157.52 |
| 599550 | 2026-04-04 14:30:00 | 0.018717 | 0.018717 | 0.018717 | 0.018717 | 0.0 |
| 600050 | 2026-04-04 15:00:00 | 0.018698 | 0.018698 | 0.018698 | 0.018698 | 0.0 |
| 600550 | 2026-04-04 15:30:00 | 0.018676 | 0.018676 | 0.018676 | 0.018676 | 0.0 |
| 601050 | 2026-04-04 16:00:00 | 0.018764 | 0.018706 | 0.018764 | 0.018732 | 202.43 |
| 601550 | 2026-04-04 16:30:00 | 0.018747 | 0.018747 | 0.018747 | 0.018747 | 0.0 |
| 602050 | 2026-04-04 17:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 602550 | 2026-04-04 17:30:00 | 0.018804 | 0.018804 | 0.018804 | 0.018804 | 0.0 |
| 603050 | 2026-04-04 18:00:00 | 0.018901 | 0.018901 | 0.018901 | 0.018901 | 0.0 |
| 603550 | 2026-04-04 18:30:00 | 0.01868 | 0.018673 | 0.01868 | 0.018673 | 1382.0 |
| 604050 | 2026-04-04 19:00:00 | 0.018701 | 0.018668 | 0.018668 | 0.018701 | 157.64 |
| 604550 | 2026-04-04 19:30:00 | 0.018729 | 0.018728 | 0.018729 | 0.018728 | 9154.98 |
| 605050 | 2026-04-04 20:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 605550 | 2026-04-04 20:30:00 | 0.018733 | 0.018691 | 0.018733 | 0.018691 | 600.58 |
| 606050 | 2026-04-04 21:00:00 | 0.018702 | 0.018702 | 0.018702 | 0.018702 | 0.0 |
| 606550 | 2026-04-04 21:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 607050 | 2026-04-04 22:00:00 | 0.01851 | 0.018454 | 0.01851 | 0.018454 | 2810.0 |
| 607550 | 2026-04-04 22:30:00 | 0.018535 | 0.018535 | 0.018535 | 0.018535 | 0.0 |
| 608050 | 2026-04-04 23:00:00 | 0.018554 | 0.018554 | 0.018554 | 0.018554 | 0.0 |
| 608550 | 2026-04-04 23:30:00 | 0.018533 | 0.018533 | 0.018533 | 0.018533 | 0.0 |
| 609050 | 2026-04-05 00:00:00 | 0.018559 | 0.018553 | 0.018559 | 0.018553 | 288.93 |
| 609550 | 2026-04-05 00:30:00 | 0.018464 | 0.018444 | 0.018464 | 0.018444 | 5130.45 |
| 610050 | 2026-04-05 01:00:00 | 0.018446 | 0.018446 | 0.018446 | 0.018446 | 0.0 |
| 610550 | 2026-04-05 01:30:00 | 0.018355 | 0.018319 | 0.018355 | 0.018319 | 88.52 |
| 611050 | 2026-04-05 02:00:00 | 0.018415 | 0.018363 | 0.018415 | 0.018363 | 14673.45 |
| 611550 | 2026-04-05 02:30:00 | 0.018307 | 0.018307 | 0.018307 | 0.018307 | 0.0 |
| 612050 | 2026-04-05 03:00:00 | 0.018366 | 0.018366 | 0.018366 | 0.018366 | 0.0 |
| 612550 | 2026-04-05 03:30:00 | 0.018329 | 0.018329 | 0.018329 | 0.018329 | 0.0 |
| 613050 | 2026-04-05 04:00:00 | 0.018427 | 0.018427 | 0.018427 | 0.018427 | 0.0 |
| 613550 | 2026-04-05 04:30:00 | 0.018404 | 0.018404 | 0.018404 | 0.018404 | 0.0 |
| 614050 | 2026-04-05 05:00:00 | 0.018447 | 0.018371 | 0.018447 | 0.018371 | 6863.42 |
| 614550 | 2026-04-05 05:30:00 | 0.018413 | 0.018413 | 0.018413 | 0.018413 | 0.0 |
| 615050 | 2026-04-05 06:00:00 | 0.01851 | 0.018458 | 0.01851 | 0.018458 | 7051.42 |
| 615550 | 2026-04-05 06:30:00 | 0.018466 | 0.018466 | 0.018466 | 0.018466 | 0.0 |
| 616050 | 2026-04-05 07:00:00 | 0.018478 | 0.018478 | 0.018478 | 0.018478 | 0.0 |
| 616550 | 2026-04-05 07:30:00 | 0.018554 | 0.018425 | 0.018427 | 0.018425 | 65085.11 |
| 617050 | 2026-04-05 08:00:00 | 0.018446 | 0.018402 | 0.01843 | 0.018446 | 9275.37 |
| 617550 | 2026-04-05 08:30:00 | 0.01859 | 0.01856 | 0.01859 | 0.01856 | 457.87 |
| 618050 | 2026-04-05 09:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 618550 | 2026-04-05 09:30:00 | 0.018615 | 0.018615 | 0.018615 | 0.018615 | 0.0 |
| 619050 | 2026-04-05 10:00:00 | 0.018668 | 0.01864 | 0.018668 | 0.01864 | 144.18 |
| 619550 | 2026-04-05 10:30:00 | 0.018427 | 0.018408 | 0.018422 | 0.018408 | 205.12 |
| 620050 | 2026-04-05 11:00:00 | 0.018465 | 0.018465 | 0.018465 | 0.018465 | 0.0 |
| 620550 | 2026-04-05 11:30:00 | 0.018328 | 0.018328 | 0.018328 | 0.018328 | 0.0 |
| 621050 | 2026-04-05 12:00:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 621550 | 2026-04-05 12:30:00 | 0.017732 | 0.017673 | 0.017732 | 0.017673 | 823.17 |
| 622050 | 2026-04-05 13:00:00 | 0.017655 | 0.017561 | 0.017655 | 0.017587 | 5332.71 |
| 622550 | 2026-04-05 13:30:00 | 0.017711 | 0.017711 | 0.017711 | 0.017711 | 0.0 |
| 623050 | 2026-04-05 14:00:00 | 0.017875 | 0.017875 | 0.017875 | 0.017875 | 0.0 |
| 623550 | 2026-04-05 14:30:00 | 0.017842 | 0.017842 | 0.017842 | 0.017842 | 0.0 |
| 624050 | 2026-04-05 15:00:00 | 0.017754 | 0.017754 | 0.017754 | 0.017754 | 0.0 |
| 624550 | 2026-04-05 15:30:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 625050 | 2026-04-05 16:00:00 | 0.017742 | 0.017685 | 0.017685 | 0.017742 | 145.09 |
| 625550 | 2026-04-05 16:30:00 | 0.017753 | 0.017732 | 0.017732 | 0.017753 | 5596.41 |
| 626050 | 2026-04-05 17:00:00 | 0.017753 | 0.017752 | 0.017752 | 0.017753 | 5626.35 |
| 626550 | 2026-04-05 17:30:00 | 0.017721 | 0.017721 | 0.017721 | 0.017721 | 0.0 |
| 627050 | 2026-04-05 18:00:00 | 0.017836 | 0.017836 | 0.017836 | 0.017836 | 0.0 |
| 627550 | 2026-04-05 18:30:00 | 0.017874 | 0.017874 | 0.017874 | 0.017874 | 0.0 |
| 628050 | 2026-04-05 19:00:00 | 0.017976 | 0.017976 | 0.017976 | 0.017976 | 0.0 |
| 628550 | 2026-04-05 19:30:00 | 0.017925 | 0.017925 | 0.017925 | 0.017925 | 0.0 |
| 629050 | 2026-04-05 20:00:00 | 0.017867 | 0.017867 | 0.017867 | 0.017867 | 0.0 |
| 629550 | 2026-04-05 20:30:00 | 0.017885 | 0.017867 | 0.017871 | 0.017885 | 5039.32 |
| 630050 | 2026-04-05 21:00:00 | 0.017901 | 0.017901 | 0.017901 | 0.017901 | 0.0 |
| 630550 | 2026-04-05 21:30:00 | 0.017793 | 0.017793 | 0.017793 | 0.017793 | 0.0 |
| 631050 | 2026-04-05 22:00:00 | 0.017817 | 0.017817 | 0.017817 | 0.017817 | 0.0 |
| 631550 | 2026-04-05 22:30:00 | 0.017697 | 0.017675 | 0.017697 | 0.017675 | 1500.13 |
| 632050 | 2026-04-05 23:00:00 | 0.017848 | 0.017823 | 0.017848 | 0.017823 | 2370.24 |
| 632550 | 2026-04-05 23:30:00 | 0.017737 | 0.017737 | 0.017737 | 0.017737 | 0.0 |
| 633050 | 2026-04-06 00:00:00 | 0.017769 | 0.017769 | 0.017769 | 0.017769 | 0.0 |
| 633550 | 2026-04-06 00:30:00 | 0.017728 | 0.017685 | 0.017685 | 0.017728 | 1687.67 |
| 634050 | 2026-04-06 01:00:00 | 0.017696 | 0.017652 | 0.017696 | 0.017652 | 336.07 |
| 634550 | 2026-04-06 01:30:00 | 0.017641 | 0.017635 | 0.017635 | 0.01764 | 23444.85 |
| 635050 | 2026-04-06 02:00:00 | 0.01766 | 0.017653 | 0.017653 | 0.01766 | 1444.49 |
| 635550 | 2026-04-06 02:30:00 | 0.017693 | 0.017652 | 0.017652 | 0.017693 | 2350.88 |
| 636050 | 2026-04-06 03:00:00 | 0.017807 | 0.017807 | 0.017807 | 0.017807 | 0.0 |
| 636550 | 2026-04-06 03:30:00 | 0.017798 | 0.017798 | 0.017798 | 0.017798 | 0.0 |
| 637050 | 2026-04-06 04:00:00 | 0.017777 | 0.017777 | 0.017777 | 0.017777 | 0.0 |
| 637550 | 2026-04-06 04:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 638050 | 2026-04-06 05:00:00 | 0.017478 | 0.017478 | 0.017478 | 0.017478 | 0.0 |
| 638550 | 2026-04-06 05:30:00 | 0.017538 | 0.017538 | 0.017538 | 0.017538 | 0.0 |
| 639050 | 2026-04-06 06:00:00 | 0.017537 | 0.017537 | 0.017537 | 0.017537 | 0.0 |
| 639550 | 2026-04-06 06:30:00 | 0.017508 | 0.017496 | 0.017508 | 0.017497 | 377.32 |
| 640050 | 2026-04-06 07:00:00 | 0.017537 | 0.017537 | 0.017537 | 0.017537 | 313.67 |
| 640550 | 2026-04-06 07:30:00 | 0.017485 | 0.017483 | 0.017483 | 0.017485 | 136.39 |
| 641050 | 2026-04-06 08:00:00 | 0.017189 | 0.017189 | 0.017189 | 0.017189 | 0.0 |
| 641550 | 2026-04-06 08:30:00 | 0.017251 | 0.017251 | 0.017251 | 0.017251 | 0.0 |
| 642050 | 2026-04-06 09:00:00 | 0.017245 | 0.017245 | 0.017245 | 0.017245 | 0.0 |
| 642550 | 2026-04-06 09:30:00 | 0.017357 | 0.017357 | 0.017357 | 0.017357 | 0.0 |
| 643050 | 2026-04-06 10:00:00 | 0.01744 | 0.017395 | 0.017395 | 0.017426 | 8079.02 |
| 643550 | 2026-04-06 10:30:00 | 0.017427 | 0.017427 | 0.017427 | 0.017427 | 0.0 |
| 644050 | 2026-04-06 11:00:00 | 0.017372 | 0.017372 | 0.017372 | 0.017372 | 0.0 |
| 644550 | 2026-04-06 11:30:00 | 0.017303 | 0.017299 | 0.017303 | 0.017299 | 67.95 |
| 645050 | 2026-04-06 12:00:00 | 0.017219 | 0.017191 | 0.017191 | 0.017219 | 7496.59 |
| 645550 | 2026-04-06 12:30:00 | 0.017276 | 0.017276 | 0.017276 | 0.017276 | 0.0 |
| 646050 | 2026-04-06 13:00:00 | 0.017311 | 0.017311 | 0.017311 | 0.017311 | 0.0 |
| 646550 | 2026-04-06 13:30:00 | 0.01723 | 0.0172 | 0.01723 | 0.0172 | 3526.68 |
| 647050 | 2026-04-06 14:00:00 | 0.017138 | 0.017104 | 0.017119 | 0.017138 | 4215.2 |
| 647550 | 2026-04-06 14:30:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 648050 | 2026-04-06 15:00:00 | 0.016877 | 0.016834 | 0.016834 | 0.016877 | 2937.9 |
| 648550 | 2026-04-06 15:30:00 | 0.016729 | 0.016729 | 0.016729 | 0.016729 | 0.0 |
| 649050 | 2026-04-06 16:00:00 | 0.016647 | 0.016622 | 0.016647 | 0.016622 | 1258.72 |
| 649550 | 2026-04-06 16:30:00 | 0.016504 | 0.01649 | 0.016504 | 0.016494 | 590.66 |
| 650050 | 2026-04-06 17:00:00 | 0.016465 | 0.016445 | 0.016445 | 0.016465 | 427.93 |
| 650550 | 2026-04-06 17:30:00 | 0.016546 | 0.016546 | 0.016546 | 0.016546 | 0.0 |
| 651050 | 2026-04-06 18:00:00 | 0.016523 | 0.016523 | 0.016523 | 0.016523 | 0.0 |
| 651550 | 2026-04-06 18:30:00 | 0.016485 | 0.016485 | 0.016485 | 0.016485 | 0.0 |
| 652050 | 2026-04-06 19:00:00 | 0.016448 | 0.016424 | 0.016448 | 0.016424 | 1992.12 |
| 652550 | 2026-04-06 19:30:00 | 0.016243 | 0.016243 | 0.016243 | 0.016243 | 0.0 |
| 653050 | 2026-04-06 20:00:00 | 0.016196 | 0.016184 | 0.016184 | 0.016196 | 314.96 |
| 653550 | 2026-04-06 20:30:00 | 0.016232 | 0.016232 | 0.016232 | 0.016232 | 0.0 |
| 654050 | 2026-04-06 21:00:00 | 0.016231 | 0.016214 | 0.016214 | 0.016231 | 487.77 |
| 654550 | 2026-04-06 21:30:00 | 0.016264 | 0.016257 | 0.016264 | 0.016257 | 138.47 |
| 655050 | 2026-04-06 22:00:00 | 0.016302 | 0.016283 | 0.016283 | 0.016292 | 365.67 |
| 655550 | 2026-04-06 22:30:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 656050 | 2026-04-06 23:00:00 | 0.016234 | 0.016183 | 0.016234 | 0.016183 | 14360.34 |
| 656550 | 2026-04-06 23:30:00 | 0.016109 | 0.016079 | 0.016109 | 0.016087 | 2364.12 |
| 657050 | 2026-04-07 00:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 657550 | 2026-04-07 00:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 658050 | 2026-04-07 01:00:00 | 0.016449 | 0.016397 | 0.016449 | 0.016412 | 2272.34 |
| 658550 | 2026-04-07 01:30:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 659050 | 2026-04-07 02:00:00 | 0.016486 | 0.01646 | 0.016486 | 0.016461 | 3246.82 |
| 659550 | 2026-04-07 02:30:00 | 0.016666 | 0.016641 | 0.016641 | 0.016666 | 715.32 |
| 660050 | 2026-04-07 03:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 660550 | 2026-04-07 03:30:00 | 0.0168 | 0.016731 | 0.016731 | 0.0168 | 7798.44 |
| 661050 | 2026-04-07 04:00:00 | 0.016886 | 0.016878 | 0.016886 | 0.016878 | 2475.17 |
| 661550 | 2026-04-07 04:30:00 | 0.017144 | 0.017108 | 0.017108 | 0.01713 | 5147.16 |
| 662050 | 2026-04-07 05:00:00 | 0.017142 | 0.017116 | 0.017116 | 0.017142 | 1140.68 |
| 662550 | 2026-04-07 05:30:00 | 0.017271 | 0.017251 | 0.01726 | 0.017251 | 557.34 |
| 663050 | 2026-04-07 06:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 663550 | 2026-04-07 06:30:00 | 0.017309 | 0.017309 | 0.017309 | 0.017309 | 0.0 |
| 664050 | 2026-04-07 07:00:00 | 0.017405 | 0.017364 | 0.017391 | 0.017364 | 1543.35 |
| 664550 | 2026-04-07 07:30:00 | 0.017179 | 0.017166 | 0.017179 | 0.017166 | 504.82 |
| 665050 | 2026-04-07 08:00:00 | 0.016901 | 0.016897 | 0.016901 | 0.016897 | 161.46 |
| 665550 | 2026-04-07 08:30:00 | 0.016735 | 0.016735 | 0.016735 | 0.016735 | 0.0 |
| 666050 | 2026-04-07 09:00:00 | 0.016827 | 0.016817 | 0.016827 | 0.016817 | 1453.18 |
| 666550 | 2026-04-07 09:30:00 | 0.016698 | 0.016698 | 0.016698 | 0.016698 | 0.0 |
| 667050 | 2026-04-07 10:00:00 | 0.016815 | 0.016796 | 0.016796 | 0.016815 | 138.2 |
| 667550 | 2026-04-07 10:30:00 | 0.016768 | 0.016752 | 0.016768 | 0.016752 | 1237.17 |
| 668050 | 2026-04-07 11:00:00 | 0.016856 | 0.016854 | 0.016854 | 0.016856 | 308.73 |
| 668550 | 2026-04-07 11:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 669050 | 2026-04-07 12:00:00 | 0.016855 | 0.016773 | 0.016773 | 0.016855 | 679.48 |
| 669550 | 2026-04-07 12:30:00 | 0.01676 | 0.016748 | 0.016748 | 0.016757 | 212.99 |
| 670050 | 2026-04-07 13:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 670550 | 2026-04-07 13:30:00 | 0.01655 | 0.016542 | 0.01655 | 0.016542 | 993.42 |
| 671050 | 2026-04-07 14:00:00 | 0.016447 | 0.016447 | 0.016447 | 0.016447 | 0.0 |
| 671550 | 2026-04-07 14:30:00 | 0.016626 | 0.016611 | 0.016626 | 0.016611 | 110.19 |
| 672050 | 2026-04-07 15:00:00 | 0.016443 | 0.016367 | 0.016443 | 0.016367 | 3961.22 |
| 672550 | 2026-04-07 15:30:00 | 0.016378 | 0.016366 | 0.016366 | 0.016378 | 503.3 |
| 673050 | 2026-04-07 16:00:00 | 0.016355 | 0.016355 | 0.016355 | 0.016355 | 0.0 |
| 673550 | 2026-04-07 16:30:00 | 0.01645 | 0.01644 | 0.01644 | 0.01645 | 4700.63 |
| 674050 | 2026-04-07 17:00:00 | 0.016367 | 0.016365 | 0.016367 | 0.016365 | 137.71 |
| 674550 | 2026-04-07 17:30:00 | 0.016395 | 0.016395 | 0.016395 | 0.016395 | 0.0 |
| 675050 | 2026-04-07 18:00:00 | 0.016515 | 0.016497 | 0.016497 | 0.016515 | 778.2 |
| 675550 | 2026-04-07 18:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 676050 | 2026-04-07 19:00:00 | 0.016544 | 0.016527 | 0.016527 | 0.016539 | 863.45 |
| 676550 | 2026-04-07 19:30:00 | 0.016788 | 0.016763 | 0.016763 | 0.016788 | 738.55 |
| 677050 | 2026-04-07 20:00:00 | 0.016716 | 0.0167 | 0.0167 | 0.016702 | 1444.6 |
| 677550 | 2026-04-07 20:30:00 | 0.016595 | 0.016595 | 0.016595 | 0.016595 | 0.0 |
| 678050 | 2026-04-07 21:00:00 | 0.016746 | 0.016727 | 0.016746 | 0.016735 | 8666.51 |
| 678550 | 2026-04-07 21:30:00 | 0.017037 | 0.01703 | 0.01703 | 0.017037 | 300.22 |
| 679050 | 2026-04-07 22:00:00 | 0.017276 | 0.017237 | 0.017272 | 0.017276 | 1406.36 |
| 679550 | 2026-04-07 22:30:00 | 0.0172 | 0.017194 | 0.017199 | 0.0172 | 735.8 |
| 680050 | 2026-04-07 23:00:00 | 0.017769 | 0.017639 | 0.017639 | 0.017733 | 23523.65 |
| 680550 | 2026-04-07 23:30:00 | 0.017661 | 0.017661 | 0.017661 | 0.017661 | 0.0 |
| 681050 | 2026-04-08 00:00:00 | 0.017803 | 0.017794 | 0.017803 | 0.017794 | 206.06 |
| 681550 | 2026-04-08 00:30:00 | 0.017545 | 0.017539 | 0.017545 | 0.017539 | 214.83 |
| 682050 | 2026-04-08 01:00:00 | 0.017404 | 0.017362 | 0.017362 | 0.017371 | 1705.79 |
| 682550 | 2026-04-08 01:30:00 | 0.017189 | 0.017177 | 0.017189 | 0.017177 | 331.43 |
| 683050 | 2026-04-08 02:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 683550 | 2026-04-08 02:30:00 | 0.017241 | 0.017229 | 0.017241 | 0.017229 | 188.14 |
| 684050 | 2026-04-08 03:00:00 | 0.017067 | 0.017067 | 0.017067 | 0.017067 | 0.0 |
| 684550 | 2026-04-08 03:30:00 | 0.016969 | 0.016969 | 0.016969 | 0.016969 | 0.0 |
| 685050 | 2026-04-08 04:00:00 | 0.016876 | 0.016876 | 0.016876 | 0.016876 | 0.0 |
| 685550 | 2026-04-08 04:30:00 | 0.017048 | 0.017048 | 0.017048 | 0.017048 | 0.0 |
| 686050 | 2026-04-08 05:00:00 | 0.016971 | 0.01696 | 0.01696 | 0.016971 | 97.13 |
| 686550 | 2026-04-08 05:30:00 | 0.017171 | 0.017138 | 0.017138 | 0.017171 | 677.86 |
| 687050 | 2026-04-08 06:00:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 687550 | 2026-04-08 06:30:00 | 0.017144 | 0.017144 | 0.017144 | 0.017144 | 0.0 |
| 688050 | 2026-04-08 07:00:00 | 0.017075 | 0.017075 | 0.017075 | 0.017075 | 0.0 |
| 688550 | 2026-04-08 07:30:00 | 0.01705 | 0.017 | 0.01705 | 0.017 | 941.66 |
| 689050 | 2026-04-08 08:00:00 | 0.017194 | 0.017164 | 0.017187 | 0.017164 | 1594.8 |
| 689550 | 2026-04-08 08:30:00 | 0.017208 | 0.017208 | 0.017208 | 0.017208 | 0.0 |
| 690050 | 2026-04-08 09:00:00 | 0.017106 | 0.017084 | 0.017106 | 0.017084 | 479.17 |
| 690550 | 2026-04-08 09:30:00 | 0.017063 | 0.017052 | 0.017052 | 0.017058 | 13296.83 |
| 691050 | 2026-04-08 10:00:00 | 0.01715 | 0.017142 | 0.01715 | 0.017142 | 1494.13 |
| 691550 | 2026-04-08 10:30:00 | 0.017206 | 0.017206 | 0.017206 | 0.017206 | 0.0 |
| 692050 | 2026-04-08 11:00:00 | 0.017156 | 0.017117 | 0.017156 | 0.017117 | 1085.24 |
| 692550 | 2026-04-08 11:30:00 | 0.017175 | 0.017175 | 0.017175 | 0.017175 | 0.0 |
| 693050 | 2026-04-08 12:00:00 | 0.017169 | 0.017169 | 0.017169 | 0.017169 | 0.0 |
| 693550 | 2026-04-08 12:30:00 | 0.017179 | 0.017179 | 0.017179 | 0.017179 | 0.0 |
| 694050 | 2026-04-08 13:00:00 | 0.017042 | 0.016999 | 0.017009 | 0.017042 | 1368.33 |
| 694550 | 2026-04-08 13:30:00 | 0.017018 | 0.017012 | 0.017012 | 0.017018 | 126.01 |
| 695050 | 2026-04-08 14:00:00 | 0.017057 | 0.017044 | 0.017057 | 0.017044 | 126.69 |
| 695550 | 2026-04-08 14:30:00 | 0.016982 | 0.01695 | 0.016982 | 0.01695 | 126.31 |
| 696050 | 2026-04-08 15:00:00 | 0.016781 | 0.016781 | 0.016781 | 0.016781 | 0.0 |
| 696550 | 2026-04-08 15:30:00 | 0.01684 | 0.016831 | 0.016831 | 0.01684 | 594.39 |
| 697050 | 2026-04-08 16:00:00 | 0.016901 | 0.016887 | 0.016899 | 0.016893 | 45072.23 |
| 697550 | 2026-04-08 16:30:00 | 0.017125 | 0.017016 | 0.017124 | 0.017029 | 35072.53 |
| 698050 | 2026-04-08 17:00:00 | 0.017072 | 0.017072 | 0.017072 | 0.017072 | 0.0 |
| 698550 | 2026-04-08 17:30:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 699050 | 2026-04-08 18:00:00 | 0.017146 | 0.017104 | 0.017146 | 0.017104 | 957.04 |
| 699550 | 2026-04-08 18:30:00 | 0.016988 | 0.016986 | 0.016986 | 0.016988 | 425.28 |
| 700050 | 2026-04-08 19:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 700550 | 2026-04-08 19:30:00 | 0.017016 | 0.017016 | 0.017016 | 0.017016 | 0.0 |
| 701050 | 2026-04-08 20:00:00 | 0.016906 | 0.01688 | 0.016906 | 0.01688 | 217.37 |
| 701550 | 2026-04-08 20:30:00 | 0.016932 | 0.016914 | 0.016914 | 0.016932 | 125.69 |
| 702050 | 2026-04-08 21:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 702550 | 2026-04-08 21:30:00 | 0.0169 | 0.016881 | 0.0169 | 0.016881 | 805.51 |
| 703050 | 2026-04-08 22:00:00 | 0.017015 | 0.017015 | 0.017015 | 0.017015 | 0.0 |
| 703550 | 2026-04-08 22:30:00 | 0.016843 | 0.016843 | 0.016843 | 0.016843 | 0.0 |
| 704050 | 2026-04-08 23:00:00 | 0.016709 | 0.016565 | 0.016709 | 0.016607 | 241900.76 |
| 704550 | 2026-04-08 23:30:00 | 0.016484 | 0.016484 | 0.016484 | 0.016484 | 374.39 |
| 705050 | 2026-04-09 00:00:00 | 0.016603 | 0.016591 | 0.016591 | 0.016603 | 1153.71 |
| 705550 | 2026-04-09 00:30:00 | 0.016711 | 0.016686 | 0.016705 | 0.016686 | 2707.74 |
| 706050 | 2026-04-09 01:00:00 | 0.016874 | 0.016825 | 0.016825 | 0.01686 | 1692.16 |
| 706550 | 2026-04-09 01:30:00 | 0.016629 | 0.016629 | 0.016629 | 0.016629 | 0.0 |
| 707050 | 2026-04-09 02:00:00 | 0.016689 | 0.016689 | 0.016689 | 0.016689 | 0.0 |
| 707550 | 2026-04-09 02:30:00 | 0.016677 | 0.016677 | 0.016677 | 0.016677 | 0.0 |
| 708050 | 2026-04-09 03:00:00 | 0.016858 | 0.016836 | 0.016836 | 0.016858 | 238.8 |
| 708550 | 2026-04-09 03:30:00 | 0.016878 | 0.016866 | 0.016866 | 0.016878 | 1001.15 |
| 709050 | 2026-04-09 04:00:00 | 0.016771 | 0.016752 | 0.016771 | 0.016759 | 1580.74 |
| 709550 | 2026-04-09 04:30:00 | 0.016954 | 0.016917 | 0.016917 | 0.016953 | 5218.24 |
| 710050 | 2026-04-09 05:00:00 | 0.016872 | 0.016807 | 0.016872 | 0.016808 | 114683.41 |
| 710550 | 2026-04-09 05:30:00 | 0.016947 | 0.016917 | 0.016917 | 0.016942 | 3241.68 |
| 711050 | 2026-04-09 06:00:00 | 0.017142 | 0.017102 | 0.017102 | 0.017127 | 4288.3 |
| 711550 | 2026-04-09 06:30:00 | 0.017045 | 0.017031 | 0.017031 | 0.017037 | 1999.39 |
| 712050 | 2026-04-09 07:00:00 | 0.017069 | 0.017045 | 0.017069 | 0.017045 | 8287.78 |
| 712550 | 2026-04-09 07:30:00 | 0.017169 | 0.017152 | 0.017152 | 0.017169 | 576.33 |
| 713050 | 2026-04-09 08:00:00 | 0.017213 | 0.017192 | 0.017192 | 0.017213 | 121.02 |
| 713550 | 2026-04-09 08:30:00 | 0.017171 | 0.017113 | 0.017171 | 0.017113 | 120.9 |
| 714050 | 2026-04-09 09:00:00 | 0.017273 | 0.017273 | 0.017273 | 0.017273 | 0.0 |
| 714550 | 2026-04-09 09:30:00 | 0.017249 | 0.017249 | 0.017249 | 0.017249 | 0.0 |
| 715050 | 2026-04-09 10:00:00 | 0.017279 | 0.017249 | 0.01727 | 0.017278 | 4765.72 |
| 715550 | 2026-04-09 10:30:00 | 0.016958 | 0.016938 | 0.016938 | 0.016958 | 10629.2 |
| 716050 | 2026-04-09 11:00:00 | 0.016882 | 0.0168 | 0.016882 | 0.016829 | 87125.84 |
| 716550 | 2026-04-09 11:30:00 | 0.016741 | 0.016741 | 0.016741 | 0.016741 | 0.0 |
| 717050 | 2026-04-09 12:00:00 | 0.016757 | 0.01672 | 0.016757 | 0.016743 | 2260.25 |
| 717550 | 2026-04-09 12:30:00 | 0.016807 | 0.016807 | 0.016807 | 0.016807 | 181.52 |
| 718050 | 2026-04-09 13:00:00 | 0.016822 | 0.016822 | 0.016822 | 0.016822 | 0.0 |
| 718051 | 2026-03-30 04:00:00 | 0.023441 | 0.023441 | 0.023441 | 0.023441 | 0.0 |
| 718052 | 2026-03-30 04:30:00 | 0.023523 | 0.023494 | 0.023523 | 0.023516 | 10652.8 |
| 718053 | 2026-03-30 05:00:00 | 0.023562 | 0.023521 | 0.023521 | 0.023562 | 17908.37 |
| 718054 | 2026-03-30 05:30:00 | 0.023613 | 0.023592 | 0.023596 | 0.023613 | 4364.62 |
| 718055 | 2026-03-30 06:00:00 | 0.023573 | 0.023564 | 0.023572 | 0.023564 | 6971.85 |
| 718056 | 2026-03-30 06:30:00 | 0.023295 | 0.02326 | 0.02326 | 0.02328 | 15088.65 |
| 718057 | 2026-03-30 07:00:00 | 0.023171 | 0.023151 | 0.023159 | 0.023169 | 4657.34 |
| 718058 | 2026-03-30 07:30:00 | 0.023154 | 0.023131 | 0.023131 | 0.023154 | 568.19 |
| 718059 | 2026-03-30 08:00:00 | 0.023182 | 0.023171 | 0.023181 | 0.023182 | 13788.74 |
| 718060 | 2026-03-30 08:30:00 | 0.023114 | 0.023106 | 0.023114 | 0.023109 | 7942.95 |
| 718061 | 2026-03-30 09:00:00 | 0.02326 | 0.02322 | 0.02322 | 0.02326 | 41313.65 |
| 718062 | 2026-03-30 09:30:00 | 0.02324 | 0.023204 | 0.023216 | 0.023233 | 81821.69999999998 |
| 718063 | 2026-03-30 10:00:00 | 0.023304 | 0.023284 | 0.023304 | 0.023284 | 1760.45 |
| 718064 | 2026-03-30 10:30:00 | 0.023272 | 0.023259 | 0.023272 | 0.023259 | 67.95 |
| 718065 | 2026-03-30 11:00:00 | 0.023224 | 0.023224 | 0.023224 | 0.023224 | 0.0 |
| 718066 | 2026-03-30 11:30:00 | 0.023188 | 0.023164 | 0.023164 | 0.023175 | 62220.78 |
| 718067 | 2026-03-30 12:00:00 | 0.023146 | 0.023127 | 0.023146 | 0.023127 | 1296.87 |
| 718068 | 2026-03-30 12:30:00 | 0.023106 | 0.023106 | 0.023106 | 0.023106 | 0.0 |
| 718069 | 2026-03-30 13:00:00 | 0.023053 | 0.023 | 0.023053 | 0.023033 | 1500206.89 |
| 718070 | 2026-03-30 13:30:00 | 0.023063 | 0.023054 | 0.023063 | 0.023058 | 8316.889999999998 |
| 718071 | 2026-03-30 14:00:00 | 0.022853 | 0.022748 | 0.022853 | 0.022756 | 174153.28 |
| 718072 | 2026-03-30 14:30:00 | 0.022988 | 0.022948 | 0.022955 | 0.022979 | 6534.15 |
| 718073 | 2026-03-30 15:00:00 | 0.023077 | 0.023077 | 0.023077 | 0.023077 | 0.0 |
| 718074 | 2026-03-30 15:30:00 | 0.023082 | 0.023065 | 0.023065 | 0.023082 | 4187.68 |
| 718075 | 2026-03-30 16:00:00 | 0.022974 | 0.02296 | 0.022969 | 0.02296 | 4876.34 |
| 718076 | 2026-03-30 16:30:00 | 0.022959 | 0.022939 | 0.022939 | 0.022956 | 7028.17 |
| 718077 | 2026-03-30 17:00:00 | 0.023188 | 0.023188 | 0.023188 | 0.023188 | 0.0 |
| 718078 | 2026-03-30 17:30:00 | 0.023134 | 0.02303 | 0.023039 | 0.023067 | 501858.15 |
| 718079 | 2026-03-30 18:00:00 | 0.023089 | 0.022824 | 0.02307 | 0.022866 | 978589.69 |
| 718080 | 2026-03-30 18:30:00 | 0.022889 | 0.022852 | 0.022866 | 0.022854 | 106594.61 |
| 718081 | 2026-03-30 19:00:00 | 0.022821 | 0.022671 | 0.022786 | 0.022736 | 594585.2 |
| 718082 | 2026-03-30 19:30:00 | 0.022744 | 0.022711 | 0.022736 | 0.022711 | 10602.2 |
| 718083 | 2026-03-30 20:00:00 | 0.0228 | 0.022775 | 0.0228 | 0.022777 | 4073.4 |
| 718084 | 2026-03-30 20:30:00 | 0.022847 | 0.022847 | 0.022847 | 0.022847 | 0.0 |
| 718085 | 2026-03-30 21:00:00 | 0.022913 | 0.022849 | 0.022858 | 0.022913 | 91635.45 |
| 718086 | 2026-03-30 21:30:00 | 0.023073 | 0.023064 | 0.023064 | 0.023073 | 1046.03 |
| 718087 | 2026-03-30 22:00:00 | 0.023084 | 0.02307 | 0.023084 | 0.023074 | 995.05 |
| 718088 | 2026-03-30 22:30:00 | 0.023117 | 0.023117 | 0.023117 | 0.023117 | 0.0 |
| 718089 | 2026-03-30 23:00:00 | 0.022911 | 0.022852 | 0.022911 | 0.022865 | 135.9 |
| 718090 | 2026-03-30 23:30:00 | 0.022763 | 0.022755 | 0.022763 | 0.022755 | 507.16 |
| 718091 | 2026-03-31 00:00:00 | 0.022853 | 0.022814 | 0.022841 | 0.022814 | 8086.27 |
| 718092 | 2026-03-31 00:30:00 | 0.022956 | 0.022911 | 0.022911 | 0.022956 | 17876.32 |
| 718093 | 2026-03-31 01:00:00 | 0.02306 | 0.022955 | 0.02306 | 0.023 | 69671.2 |
| 718094 | 2026-03-31 01:30:00 | 0.023038 | 0.023016 | 0.023024 | 0.023035 | 4659.85 |
| 718095 | 2026-03-31 02:00:00 | 0.02311 | 0.023029 | 0.023029 | 0.023032 | 42215.4 |
| 718096 | 2026-03-31 02:30:00 | 0.023053 | 0.022976 | 0.023022 | 0.022976 | 62800.03 |
| 718097 | 2026-03-31 03:00:00 | 0.022931 | 0.022893 | 0.022931 | 0.022893 | 1859.44 |
| 718098 | 2026-03-31 03:30:00 | 0.022786 | 0.022786 | 0.022786 | 0.022786 | 0.0 |
| 718099 | 2026-03-31 04:00:00 | 0.02288 | 0.022788 | 0.022788 | 0.02288 | 12111.11 |
| 718100 | 2026-03-31 04:30:00 | 0.022832 | 0.022807 | 0.022807 | 0.022832 | 4125.0 |
| 718101 | 2026-03-31 05:00:00 | 0.022821 | 0.022793 | 0.022812 | 0.022811 | 3010.05 |
| 718102 | 2026-03-31 05:30:00 | 0.022894 | 0.022763 | 0.022873 | 0.022846 | 81953.22999999998 |
| 718103 | 2026-03-31 06:00:00 | 0.022799 | 0.022782 | 0.022798 | 0.022782 | 32757.73 |
| 718104 | 2026-03-31 06:30:00 | 0.022936 | 0.022871 | 0.022936 | 0.022875 | 25479.3 |
| 718105 | 2026-03-31 07:00:00 | 0.022878 | 0.022865 | 0.022867 | 0.022865 | 1447.47 |
| 718106 | 2026-03-31 07:30:00 | 0.022452 | 0.022445 | 0.022445 | 0.022452 | 3361.04 |
| 718107 | 2026-03-31 08:00:00 | 0.022507 | 0.022377 | 0.022507 | 0.022383 | 34533.08 |
| 718108 | 2026-03-31 08:30:00 | 0.022199 | 0.022193 | 0.022193 | 0.022199 | 67.95 |
| 718109 | 2026-03-31 09:00:00 | 0.021588 | 0.021556 | 0.021588 | 0.021575 | 14563.0 |
| 718110 | 2026-03-31 09:30:00 | 0.021508 | 0.021484 | 0.021508 | 0.021497 | 21532.97 |
| 718111 | 2026-03-31 10:00:00 | 0.021552 | 0.021529 | 0.021532 | 0.021552 | 22987.08 |
| 718112 | 2026-03-31 10:30:00 | 0.021693 | 0.021693 | 0.021693 | 0.021693 | 0.0 |
| 718113 | 2026-03-31 11:00:00 | 0.021641 | 0.021621 | 0.021621 | 0.021627 | 8385.899999999996 |
| 718114 | 2026-03-31 11:30:00 | 0.021685 | 0.021685 | 0.021685 | 0.021685 | 0.0 |
| 718115 | 2026-03-31 12:00:00 | 0.021929 | 0.021863 | 0.021863 | 0.02188 | 14810.94 |
| 718116 | 2026-03-31 12:30:00 | 0.021811 | 0.02178 | 0.02178 | 0.021811 | 16567.95 |
| 718117 | 2026-03-31 13:00:00 | 0.02184 | 0.021794 | 0.021794 | 0.021801 | 15304.87 |
| 718118 | 2026-03-31 13:30:00 | 0.021929 | 0.021907 | 0.021919 | 0.021927 | 23770.16 |
| 718119 | 2026-03-31 14:00:00 | 0.021923 | 0.021895 | 0.021904 | 0.021903 | 9659.69 |
| 718120 | 2026-03-31 14:30:00 | 0.021925 | 0.021902 | 0.021925 | 0.021902 | 3843.84 |
| 718121 | 2026-03-31 15:00:00 | 0.021676 | 0.021669 | 0.021669 | 0.021676 | 1553.02 |
| 718122 | 2026-03-31 15:30:00 | 0.021626 | 0.021618 | 0.021626 | 0.021618 | 250.41 |
| 718123 | 2026-03-31 16:00:00 | 0.021394 | 0.021352 | 0.021352 | 0.021384 | 8385.899999999996 |
| 718124 | 2026-03-31 16:30:00 | 0.021465 | 0.021452 | 0.021465 | 0.021455 | 5388.4 |
| 718125 | 2026-03-31 17:00:00 | 0.021747 | 0.021681 | 0.021681 | 0.021734 | 104578.39 |
| 718126 | 2026-03-31 17:30:00 | 0.021833 | 0.021797 | 0.021833 | 0.021804 | 6112.2 |
| 718127 | 2026-03-31 18:00:00 | 0.02173 | 0.021686 | 0.021686 | 0.02173 | 135.9 |
| 718128 | 2026-03-31 18:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 718129 | 2026-03-31 19:00:00 | 0.021815 | 0.021795 | 0.021799 | 0.02181 | 4216.74 |
| 718130 | 2026-03-31 19:30:00 | 0.021813 | 0.021783 | 0.021783 | 0.021809 | 2749.18 |
| 718131 | 2026-03-31 20:00:00 | 0.021812 | 0.021795 | 0.021795 | 0.021812 | 8385.899999999996 |
| 718132 | 2026-03-31 20:30:00 | 0.021826 | 0.021809 | 0.021816 | 0.021826 | 2005.61 |
| 718133 | 2026-03-31 21:00:00 | 0.021921 | 0.021903 | 0.021903 | 0.021921 | 67.95 |
| 718134 | 2026-03-31 21:30:00 | 0.021901 | 0.021897 | 0.021897 | 0.021901 | 571.01 |
| 718135 | 2026-03-31 22:00:00 | 0.021957 | 0.021933 | 0.021933 | 0.021952 | 910.87 |
| 718136 | 2026-03-31 22:30:00 | 0.021934 | 0.021901 | 0.021934 | 0.021901 | 2470.78 |
| 718137 | 2026-03-31 23:00:00 | 0.021745 | 0.021724 | 0.021724 | 0.021745 | 920.06 |
| 718138 | 2026-03-31 23:30:00 | 0.021648 | 0.02163 | 0.02163 | 0.021648 | 462.02 |
| 718139 | 2026-04-01 00:00:00 | 0.021563 | 0.021537 | 0.021563 | 0.021547 | 29716.21 |
| 718140 | 2026-04-01 00:30:00 | 0.021485 | 0.021485 | 0.021485 | 0.021485 | 0.0 |
| 718141 | 2026-04-01 01:00:00 | 0.021556 | 0.021543 | 0.021556 | 0.021543 | 3707.64 |
| 718142 | 2026-04-01 01:30:00 | 0.021434 | 0.021425 | 0.021434 | 0.021425 | 179.91 |
| 718143 | 2026-04-01 02:00:00 | 0.021243 | 0.021193 | 0.021243 | 0.021211 | 31674.89 |
| 718144 | 2026-04-01 02:30:00 | 0.021069 | 0.021037 | 0.021067 | 0.021066 | 28314.21 |
| 718145 | 2026-04-01 03:00:00 | 0.021172 | 0.021131 | 0.021131 | 0.021157 | 8646.149999999996 |
| 718146 | 2026-04-01 03:30:00 | 0.021389 | 0.02133 | 0.02133 | 0.021386 | 55770.02 |
| 718147 | 2026-04-01 04:00:00 | 0.021504 | 0.021496 | 0.021496 | 0.021504 | 4020.77 |
| 718148 | 2026-04-01 04:30:00 | 0.021232 | 0.021216 | 0.021219 | 0.021232 | 10404.36 |
| 718149 | 2026-04-01 05:00:00 | 0.021319 | 0.021289 | 0.021319 | 0.021289 | 10494.75 |
| 718150 | 2026-04-01 05:30:00 | 0.021312 | 0.021312 | 0.021312 | 0.021312 | 0.0 |
| 718151 | 2026-04-01 06:00:00 | 0.021463 | 0.021431 | 0.021431 | 0.021452 | 5255.24 |
| 718152 | 2026-04-01 06:30:00 | 0.02151 | 0.021412 | 0.021412 | 0.021481 | 60831.87 |
| 718153 | 2026-04-01 07:00:00 | 0.021384 | 0.021354 | 0.021382 | 0.021375 | 11079.48 |
| 718154 | 2026-04-01 07:30:00 | 0.021237 | 0.021211 | 0.021237 | 0.021219 | 31922.3 |
| 718155 | 2026-04-01 08:00:00 | 0.02114 | 0.02108 | 0.02108 | 0.021137 | 36070.14 |
| 718156 | 2026-04-01 08:30:00 | 0.020998 | 0.020991 | 0.020998 | 0.020991 | 5175.0 |
| 718157 | 2026-04-01 09:00:00 | 0.02083 | 0.020776 | 0.02083 | 0.020821 | 19517.19 |
| 718158 | 2026-04-01 09:30:00 | 0.020779 | 0.020767 | 0.020767 | 0.020778 | 4380.45 |
| 718159 | 2026-04-01 10:00:00 | 0.020704 | 0.020681 | 0.020681 | 0.020704 | 248.27 |
| 718160 | 2026-04-01 10:30:00 | 0.020522 | 0.020472 | 0.020487 | 0.020472 | 64087.0 |
| 718161 | 2026-04-01 11:00:00 | 0.020469 | 0.020458 | 0.020469 | 0.020458 | 8692.95 |
| 718162 | 2026-04-01 11:30:00 | 0.020411 | 0.020393 | 0.020393 | 0.020397 | 22127.7 |
| 718163 | 2026-04-01 12:00:00 | 0.020223 | 0.020176 | 0.020206 | 0.020207 | 56111.09 |
| 718164 | 2026-04-01 12:30:00 | 0.020176 | 0.020155 | 0.020155 | 0.020174 | 2706.01 |
| 718165 | 2026-04-01 13:00:00 | 0.020191 | 0.020112 | 0.020191 | 0.020112 | 8229.11 |
| 718166 | 2026-04-01 13:30:00 | 0.020305 | 0.020276 | 0.020286 | 0.020276 | 46529.4 |
| 718167 | 2026-04-01 14:00:00 | 0.020263 | 0.020204 | 0.020204 | 0.020263 | 16031.04 |
| 718168 | 2026-04-01 14:30:00 | 0.020321 | 0.020321 | 0.020321 | 0.020321 | 0.0 |
| 718169 | 2026-04-01 15:00:00 | 0.020476 | 0.020472 | 0.020472 | 0.020476 | 488.88 |
| 718170 | 2026-04-01 15:30:00 | 0.020393 | 0.020365 | 0.020393 | 0.02037 | 16208.03 |
| 718171 | 2026-04-01 16:00:00 | 0.0204 | 0.020343 | 0.020389 | 0.020343 | 31894.98 |
| 718172 | 2026-04-01 16:30:00 | 0.020208 | 0.020203 | 0.020205 | 0.020203 | 72803.61 |
| 718173 | 2026-04-01 17:00:00 | 0.019984 | 0.019984 | 0.019984 | 0.019984 | 0.0 |
| 718174 | 2026-04-01 17:30:00 | 0.019994 | 0.019876 | 0.019993 | 0.019891 | 320108.75 |
| 718175 | 2026-04-01 18:00:00 | 0.019768 | 0.019734 | 0.019734 | 0.019768 | 8035.479999999999 |
| 718176 | 2026-04-01 18:30:00 | 0.019618 | 0.019592 | 0.019592 | 0.019612 | 3518.62 |
| 718177 | 2026-04-01 19:00:00 | 0.019667 | 0.019658 | 0.019661 | 0.019667 | 2563.51 |
| 718178 | 2026-04-01 19:30:00 | 0.01993 | 0.01986 | 0.01986 | 0.01993 | 45394.0 |
| 718179 | 2026-04-01 20:00:00 | 0.019841 | 0.019788 | 0.019841 | 0.019795 | 13107.22 |
| 718180 | 2026-04-01 20:30:00 | 0.019663 | 0.019663 | 0.019663 | 0.019663 | 0.0 |
| 718181 | 2026-04-01 21:00:00 | 0.019634 | 0.019629 | 0.019631 | 0.019634 | 1308.03 |
| 718182 | 2026-04-01 21:30:00 | 0.019688 | 0.01968 | 0.01968 | 0.019688 | 1346.15 |
| 718183 | 2026-04-01 22:00:00 | 0.01957 | 0.019544 | 0.01957 | 0.019544 | 58882.11 |
| 718184 | 2026-04-01 22:30:00 | 0.019435 | 0.019408 | 0.019408 | 0.019421 | 18284.93 |
| 718185 | 2026-04-01 23:00:00 | 0.019476 | 0.019456 | 0.019456 | 0.019475 | 8609.3 |
| 718186 | 2026-04-01 23:30:00 | 0.019547 | 0.019534 | 0.019547 | 0.019534 | 67.95 |
| 718187 | 2026-04-02 00:00:00 | 0.019494 | 0.019463 | 0.019484 | 0.019488 | 51267.04 |
| 718188 | 2026-04-02 00:30:00 | 0.019589 | 0.019561 | 0.019561 | 0.019588 | 11856.61 |
| 718189 | 2026-04-02 01:00:00 | 0.01963 | 0.019574 | 0.019612 | 0.019601 | 60253.08 |
| 718190 | 2026-04-02 01:30:00 | 0.019527 | 0.019484 | 0.019527 | 0.019487 | 52929.01 |
| 718191 | 2026-04-02 02:00:00 | 0.019603 | 0.019548 | 0.019603 | 0.019571 | 29162.82 |
| 718192 | 2026-04-02 02:30:00 | 0.019287 | 0.019239 | 0.019282 | 0.019239 | 85868.21 |
| 718193 | 2026-04-02 03:00:00 | 0.01913 | 0.019093 | 0.019093 | 0.01912 | 31137.28 |
| 718194 | 2026-04-02 03:30:00 | 0.019021 | 0.018976 | 0.018987 | 0.019008 | 29150.81 |
| 718195 | 2026-04-02 04:00:00 | 0.019108 | 0.019047 | 0.019108 | 0.019071 | 72921.49 |
| 718196 | 2026-04-02 04:30:00 | 0.01879 | 0.018769 | 0.018772 | 0.018769 | 46458.21 |
| 718197 | 2026-04-02 05:00:00 | 0.018592 | 0.018592 | 0.018592 | 0.018592 | 0.0 |
| 718198 | 2026-04-02 05:30:00 | 0.018502 | 0.01844 | 0.01844 | 0.018484 | 121741.05 |
| 718199 | 2026-04-02 06:00:00 | 0.018432 | 0.01832 | 0.018419 | 0.018332 | 227394.76 |
| 718200 | 2026-04-02 06:30:00 | 0.018566 | 0.018514 | 0.018566 | 0.018521 | 15042.12 |
| 718201 | 2026-04-02 07:00:00 | 0.018677 | 0.018626 | 0.018657 | 0.018652 | 36364.25 |
| 718202 | 2026-04-02 07:30:00 | 0.018506 | 0.018461 | 0.018479 | 0.018494 | 42436.31 |
| 718203 | 2026-04-02 08:00:00 | 0.018652 | 0.018571 | 0.018652 | 0.018597 | 166059.68 |
| 718204 | 2026-04-02 08:30:00 | 0.018378 | 0.018378 | 0.018378 | 0.018378 | 0.0 |
| 718205 | 2026-04-02 09:00:00 | 0.018562 | 0.018498 | 0.018498 | 0.018562 | 179.33 |
| 718206 | 2026-04-02 09:30:00 | 0.018756 | 0.018685 | 0.018756 | 0.018698 | 567451.36 |
| 718207 | 2026-04-02 10:00:00 | 0.018734 | 0.018705 | 0.018734 | 0.018716 | 39940.35 |
| 718208 | 2026-04-02 10:30:00 | 0.018883 | 0.018868 | 0.018868 | 0.018877 | 7807.03 |
| 718209 | 2026-04-02 11:00:00 | 0.018903 | 0.018862 | 0.018862 | 0.018897 | 45705.61 |
| 718210 | 2026-04-02 11:30:00 | 0.019015 | 0.019007 | 0.019014 | 0.019007 | 27330.54 |
| 718211 | 2026-04-02 12:00:00 | 0.019142 | 0.018927 | 0.019137 | 0.018927 | 92656.43 |
| 718212 | 2026-04-02 12:30:00 | 0.018905 | 0.018905 | 0.018905 | 0.018905 | 0.0 |
| 718213 | 2026-04-02 13:00:00 | 0.018922 | 0.018899 | 0.018921 | 0.018922 | 40428.08 |
| 718214 | 2026-04-02 13:30:00 | 0.018752 | 0.018704 | 0.018723 | 0.018704 | 111303.81 |
| 718215 | 2026-04-02 14:00:00 | 0.018592 | 0.01856 | 0.018576 | 0.01856 | 17952.63 |
| 718216 | 2026-04-02 14:30:00 | 0.018704 | 0.018671 | 0.018681 | 0.018704 | 72569.53999999998 |
| 718217 | 2026-04-02 15:00:00 | 0.018822 | 0.0188 | 0.0188 | 0.018809 | 7602.21 |
| 718218 | 2026-04-02 15:30:00 | 0.01872 | 0.018715 | 0.018715 | 0.01872 | 1221.74 |
| 718219 | 2026-04-02 16:00:00 | 0.018591 | 0.01858 | 0.018591 | 0.018587 | 63318.12 |
| 718220 | 2026-04-02 16:30:00 | 0.018673 | 0.018652 | 0.018653 | 0.018673 | 2255.0 |
| 718221 | 2026-04-02 17:00:00 | 0.01861 | 0.018598 | 0.018598 | 0.01861 | 8385.77 |
| 718222 | 2026-04-02 17:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 718223 | 2026-04-02 18:00:00 | 0.018977 | 0.018924 | 0.018977 | 0.018924 | 89282.63 |
| 718224 | 2026-04-02 18:30:00 | 0.018894 | 0.018852 | 0.018859 | 0.018886 | 163658.72 |
| 718225 | 2026-04-02 19:00:00 | 0.019019 | 0.019019 | 0.019019 | 0.019019 | 0.0 |
| 718226 | 2026-04-02 19:30:00 | 0.019082 | 0.019082 | 0.019082 | 0.019082 | 0.0 |
| 718227 | 2026-04-02 20:00:00 | 0.019049 | 0.019023 | 0.01903 | 0.019041 | 21824.71 |
| 718228 | 2026-04-02 20:30:00 | 0.019025 | 0.019025 | 0.019025 | 0.019025 | 0.0 |
| 718229 | 2026-04-02 21:00:00 | 0.018935 | 0.018929 | 0.018929 | 0.01893 | 64750.53 |
| 718230 | 2026-04-02 21:30:00 | 0.018996 | 0.018996 | 0.018996 | 0.018996 | 0.0 |
| 718231 | 2026-04-02 22:00:00 | 0.019218 | 0.019218 | 0.019218 | 0.019218 | 0.0 |
| 718232 | 2026-04-02 22:30:00 | 0.019272 | 0.019272 | 0.019272 | 0.019272 | 0.0 |
| 718233 | 2026-04-02 23:00:00 | 0.01943 | 0.019376 | 0.01943 | 0.019376 | 34449.49 |
| 718234 | 2026-04-02 23:30:00 | 0.019546 | 0.019544 | 0.019546 | 0.019544 | 169.74 |
| 718235 | 2026-04-03 00:00:00 | 0.01945 | 0.019392 | 0.019392 | 0.01945 | 12432.3 |
| 718236 | 2026-04-03 00:30:00 | 0.019383 | 0.019383 | 0.019383 | 0.019383 | 0.0 |
| 718237 | 2026-04-03 01:00:00 | 0.019522 | 0.019469 | 0.019469 | 0.019509 | 13156.63 |
| 718238 | 2026-04-03 01:30:00 | 0.019545 | 0.019513 | 0.019513 | 0.019536 | 25504.05 |
| 718239 | 2026-04-03 02:00:00 | 0.019585 | 0.019578 | 0.019578 | 0.019585 | 662.82 |
| 718240 | 2026-04-03 02:30:00 | 0.019679 | 0.019678 | 0.019679 | 0.019678 | 734.24 |
| 718241 | 2026-04-03 03:00:00 | 0.019748 | 0.01972 | 0.01972 | 0.019748 | 7333.38 |
| 718242 | 2026-04-03 03:30:00 | 0.019598 | 0.019598 | 0.019598 | 0.019598 | 0.0 |
| 718243 | 2026-04-03 04:00:00 | 0.019661 | 0.019637 | 0.019637 | 0.019661 | 5132.28 |
| 718244 | 2026-04-03 04:30:00 | 0.019757 | 0.019681 | 0.019757 | 0.019681 | 3274.06 |
| 718245 | 2026-04-03 05:00:00 | 0.019913 | 0.019879 | 0.019887 | 0.019913 | 5184.33 |
| 718246 | 2026-04-03 05:30:00 | 0.020048 | 0.020048 | 0.020048 | 0.020048 | 0.0 |
| 718247 | 2026-04-03 06:00:00 | 0.02002 | 0.020013 | 0.020013 | 0.02002 | 3165.51 |
| 718248 | 2026-04-03 06:30:00 | 0.020007 | 0.020007 | 0.020007 | 0.020007 | 0.0 |
| 718249 | 2026-04-03 07:00:00 | 0.019775 | 0.01977 | 0.019775 | 0.01977 | 4169.64 |
| 718550 | 2026-04-09 13:30:00 | 0.016864 | 0.016855 | 0.016864 | 0.016859 | 3213.21 |