Chart from ROBO_USDT_1h_history
Data from ROBO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 307890 | 2026-03-28 02:00:00 | 0.023427 | 0.023404 | 0.023406 | 0.023404 | 20166.75 |
| 308471 | 2026-03-28 03:00:00 | 0.023478 | 0.023459 | 0.023459 | 0.023471 | 10474.65 |
| 309054 | 2026-03-28 04:00:00 | 0.023401 | 0.023365 | 0.023365 | 0.023384 | 17984.89 |
| 309639 | 2026-03-28 05:00:00 | 0.023456 | 0.023456 | 0.023456 | 0.023456 | 0.0 |
| 310226 | 2026-03-28 06:00:00 | 0.023359 | 0.023325 | 0.023325 | 0.023354 | 10943.47 |
| 310815 | 2026-03-28 07:00:00 | 0.023057 | 0.023057 | 0.023057 | 0.023057 | 0.0 |
| 311406 | 2026-03-28 08:00:00 | 0.023306 | 0.023264 | 0.023306 | 0.023264 | 20045.72 |
| 311999 | 2026-03-28 09:00:00 | 0.02314 | 0.02312 | 0.02312 | 0.02314 | 32346.85 |
| 312594 | 2026-03-28 10:00:00 | 0.023292 | 0.023238 | 0.023238 | 0.023272 | 50345.29 |
| 313191 | 2026-03-28 11:00:00 | 0.023162 | 0.023152 | 0.023162 | 0.023152 | 198.24 |
| 313790 | 2026-03-28 12:00:00 | 0.023123 | 0.02309 | 0.023123 | 0.023117 | 33839.45 |
| 314391 | 2026-03-28 13:00:00 | 0.023234 | 0.023187 | 0.023187 | 0.023232 | 21433.45 |
| 314994 | 2026-03-28 14:00:00 | 0.023391 | 0.023376 | 0.02338 | 0.023378 | 64875.67 |
| 315599 | 2026-03-28 15:00:00 | 0.023859 | 0.023815 | 0.023815 | 0.023825 | 38244.54 |
| 316206 | 2026-03-28 16:00:00 | 0.023682 | 0.023646 | 0.023682 | 0.023662 | 14561.51 |
| 316815 | 2026-03-28 17:00:00 | 0.024003 | 0.023992 | 0.023992 | 0.024003 | 3957.98 |
| 317426 | 2026-03-28 18:00:00 | 0.023898 | 0.023845 | 0.023847 | 0.02385 | 47801.84 |
| 318039 | 2026-03-28 19:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 318654 | 2026-03-28 20:00:00 | 0.023776 | 0.023766 | 0.023767 | 0.023774 | 15985.41 |
| 319271 | 2026-03-28 21:00:00 | 0.023664 | 0.023661 | 0.023661 | 0.023664 | 698.0 |
| 319890 | 2026-03-28 22:00:00 | 0.023407 | 0.023391 | 0.023391 | 0.023406 | 672.11 |
| 320511 | 2026-03-28 23:00:00 | 0.02325 | 0.023172 | 0.02325 | 0.023172 | 37226.39 |
| 321134 | 2026-03-29 00:00:00 | 0.023093 | 0.023 | 0.023045 | 0.023084 | 329135.8 |
| 321759 | 2026-03-29 01:00:00 | 0.023198 | 0.023179 | 0.023179 | 0.023198 | 67.95 |
| 322386 | 2026-03-29 02:00:00 | 0.023514 | 0.023472 | 0.023472 | 0.023514 | 26997.16 |
| 323015 | 2026-03-29 03:00:00 | 0.023598 | 0.023562 | 0.023562 | 0.023598 | 27327.75 |
| 323646 | 2026-03-29 04:00:00 | 0.023346 | 0.023275 | 0.023346 | 0.023275 | 45453.14 |
| 324279 | 2026-03-29 05:00:00 | 0.02366 | 0.023601 | 0.02366 | 0.023619 | 45527.21 |
| 324914 | 2026-03-29 06:00:00 | 0.023943 | 0.023886 | 0.023904 | 0.023886 | 9361.8 |
| 325551 | 2026-03-29 07:00:00 | 0.024018 | 0.023981 | 0.024011 | 0.023981 | 4869.92 |
| 326190 | 2026-03-29 08:00:00 | 0.023936 | 0.023922 | 0.023922 | 0.023928 | 258.56 |
| 326831 | 2026-03-29 09:00:00 | 0.02415 | 0.024072 | 0.024138 | 0.024072 | 25204.15 |
| 327474 | 2026-03-29 10:00:00 | 0.023904 | 0.023831 | 0.023904 | 0.023831 | 6874.7 |
| 328119 | 2026-03-29 11:00:00 | 0.023683 | 0.023651 | 0.023651 | 0.023671 | 7032.35 |
| 328766 | 2026-03-29 12:00:00 | 0.023853 | 0.023813 | 0.023821 | 0.023824 | 2085.18 |
| 329415 | 2026-03-29 13:00:00 | 0.023872 | 0.023863 | 0.023863 | 0.023872 | 2517.27 |
| 330066 | 2026-03-29 14:00:00 | 0.023903 | 0.023866 | 0.023866 | 0.023873 | 4190.37 |
| 330719 | 2026-03-29 15:00:00 | 0.024071 | 0.024049 | 0.024055 | 0.024056 | 9557.5 |
| 331374 | 2026-03-29 16:00:00 | 0.023932 | 0.023924 | 0.023924 | 0.023932 | 67.95 |
| 332031 | 2026-03-29 17:00:00 | 0.0245 | 0.024341 | 0.024341 | 0.024487 | 15280.36 |
| 332690 | 2026-03-29 18:00:00 | 0.024261 | 0.024221 | 0.024258 | 0.024221 | 10475.9 |
| 333351 | 2026-03-29 19:00:00 | 0.024037 | 0.024021 | 0.024028 | 0.024021 | 2198.23 |
| 334014 | 2026-03-29 20:00:00 | 0.023853 | 0.023843 | 0.023843 | 0.023853 | 913.15 |
| 334679 | 2026-03-29 21:00:00 | 0.02386 | 0.023858 | 0.023858 | 0.023859 | 8388.01 |
| 335346 | 2026-03-29 22:00:00 | 0.023894 | 0.023806 | 0.023894 | 0.023822 | 8870.29 |
| 336015 | 2026-03-29 23:00:00 | 0.023162 | 0.022967 | 0.022967 | 0.023162 | 51505.99 |
| 336686 | 2026-03-30 00:00:00 | 0.023174 | 0.023159 | 0.023165 | 0.02317 | 1235.48 |
| 337359 | 2026-03-30 01:00:00 | 0.023348 | 0.023319 | 0.023321 | 0.023319 | 16674.63 |
| 338034 | 2026-03-30 02:00:00 | 0.023469 | 0.023441 | 0.023441 | 0.023469 | 5483.1 |
| 338711 | 2026-03-30 03:00:00 | 0.023579 | 0.023543 | 0.023579 | 0.023563 | 17153.77 |
| 339390 | 2026-03-30 04:00:00 | 0.023441 | 0.023441 | 0.023441 | 0.023441 | 0.0 |
| 340071 | 2026-03-30 05:00:00 | 0.023562 | 0.023521 | 0.023521 | 0.023562 | 17908.37 |
| 340754 | 2026-03-30 06:00:00 | 0.023573 | 0.023564 | 0.023572 | 0.023564 | 6971.85 |
| 341439 | 2026-03-30 07:00:00 | 0.023171 | 0.023151 | 0.023159 | 0.023169 | 4657.34 |
| 342126 | 2026-03-30 08:00:00 | 0.023182 | 0.023171 | 0.023181 | 0.023182 | 13788.74 |
| 342815 | 2026-03-30 09:00:00 | 0.02326 | 0.02322 | 0.02322 | 0.02326 | 41313.65 |
| 343506 | 2026-03-30 10:00:00 | 0.023304 | 0.023267 | 0.023304 | 0.023267 | 5697.95 |
| 344199 | 2026-03-30 11:00:00 | 0.023224 | 0.023224 | 0.023224 | 0.023224 | 0.0 |
| 344894 | 2026-03-30 12:00:00 | 0.023146 | 0.023127 | 0.023146 | 0.023127 | 1296.87 |
| 345591 | 2026-03-30 13:00:00 | 0.023053 | 0.023 | 0.023053 | 0.023033 | 1500206.89 |
| 346290 | 2026-03-30 14:00:00 | 0.022853 | 0.022748 | 0.022853 | 0.022756 | 174153.28 |
| 346991 | 2026-03-30 15:00:00 | 0.023077 | 0.023077 | 0.023077 | 0.023077 | 0.0 |
| 347694 | 2026-03-30 16:00:00 | 0.022974 | 0.02296 | 0.022969 | 0.02296 | 4876.34 |
| 348399 | 2026-03-30 17:00:00 | 0.023188 | 0.023188 | 0.023188 | 0.023188 | 0.0 |
| 349106 | 2026-03-30 18:00:00 | 0.023089 | 0.022824 | 0.02307 | 0.022854 | 1085184.3 |
| 349461 | 2026-03-30 19:00:00 | 0.022821 | 0.022671 | 0.022786 | 0.022711 | 605187.4 |
| 349817 | 2026-03-30 20:00:00 | 0.0228 | 0.022775 | 0.0228 | 0.022777 | 4073.4 |
| 350530 | 2026-03-30 21:00:00 | 0.022953 | 0.022849 | 0.022858 | 0.022953 | 95572.95 |
| 351245 | 2026-03-30 22:00:00 | 0.023084 | 0.02307 | 0.023084 | 0.023074 | 995.05 |
| 351962 | 2026-03-30 23:00:00 | 0.022911 | 0.022852 | 0.022911 | 0.022865 | 135.9 |
| 352681 | 2026-03-31 00:00:00 | 0.022853 | 0.022814 | 0.022841 | 0.022814 | 8086.27 |
| 353402 | 2026-03-31 01:00:00 | 0.02306 | 0.022955 | 0.02306 | 0.023 | 69671.2 |
| 354125 | 2026-03-31 02:00:00 | 0.02311 | 0.023029 | 0.023029 | 0.023032 | 42215.4 |
| 354850 | 2026-03-31 03:00:00 | 0.022931 | 0.022893 | 0.022931 | 0.022893 | 1859.44 |
| 355577 | 2026-03-31 04:00:00 | 0.02288 | 0.022788 | 0.022788 | 0.022876 | 23111.37 |
| 356306 | 2026-03-31 05:00:00 | 0.022821 | 0.022793 | 0.022812 | 0.022811 | 3010.05 |
| 357037 | 2026-03-31 06:00:00 | 0.022799 | 0.02276 | 0.022798 | 0.02276 | 32825.68 |
| 357770 | 2026-03-31 07:00:00 | 0.022878 | 0.022865 | 0.022867 | 0.022865 | 1447.47 |
| 358505 | 2026-03-31 08:00:00 | 0.022507 | 0.022377 | 0.022507 | 0.022392 | 43297.62 |
| 359242 | 2026-03-31 09:00:00 | 0.021588 | 0.021556 | 0.021588 | 0.021575 | 14563.0 |
| 359981 | 2026-03-31 10:00:00 | 0.021573 | 0.021529 | 0.021532 | 0.021573 | 23518.8 |
| 360722 | 2026-03-31 11:00:00 | 0.021641 | 0.021621 | 0.021621 | 0.021627 | 8385.9 |
| 361465 | 2026-03-31 12:00:00 | 0.021929 | 0.021863 | 0.021863 | 0.02188 | 14810.94 |
| 362210 | 2026-03-31 13:00:00 | 0.02184 | 0.021794 | 0.021794 | 0.021801 | 15304.87 |
| 362957 | 2026-03-31 14:00:00 | 0.021923 | 0.021895 | 0.021904 | 0.021903 | 9659.69 |
| 363706 | 2026-03-31 15:00:00 | 0.021676 | 0.021669 | 0.021669 | 0.021676 | 1553.02 |
| 364457 | 2026-03-31 16:00:00 | 0.021394 | 0.021352 | 0.021352 | 0.021384 | 8385.9 |
| 365210 | 2026-03-31 17:00:00 | 0.021747 | 0.021681 | 0.021681 | 0.021734 | 104578.39 |
| 365965 | 2026-03-31 18:00:00 | 0.02173 | 0.021686 | 0.021686 | 0.02173 | 135.9 |
| 366722 | 2026-03-31 19:00:00 | 0.021815 | 0.021795 | 0.021799 | 0.02181 | 4216.74 |
| 367481 | 2026-03-31 20:00:00 | 0.021812 | 0.021795 | 0.021795 | 0.021812 | 8385.9 |
| 368242 | 2026-03-31 21:00:00 | 0.021921 | 0.021903 | 0.021903 | 0.021921 | 67.95 |
| 369005 | 2026-03-31 22:00:00 | 0.021957 | 0.021933 | 0.021933 | 0.021952 | 910.87 |
| 369770 | 2026-03-31 23:00:00 | 0.021745 | 0.021724 | 0.021724 | 0.021745 | 920.06 |
| 370537 | 2026-04-01 00:00:00 | 0.021563 | 0.021537 | 0.021563 | 0.021547 | 29716.21 |
| 371306 | 2026-04-01 01:00:00 | 0.021556 | 0.021543 | 0.021556 | 0.021543 | 3707.64 |
| 372077 | 2026-04-01 02:00:00 | 0.021243 | 0.021193 | 0.021243 | 0.021221 | 34518.59 |
| 372850 | 2026-04-01 03:00:00 | 0.021172 | 0.021131 | 0.021131 | 0.021157 | 8646.15 |
| 373625 | 2026-04-01 04:00:00 | 0.021518 | 0.021496 | 0.021496 | 0.021518 | 4205.51 |
| 374402 | 2026-04-01 05:00:00 | 0.021319 | 0.021289 | 0.021319 | 0.021289 | 10494.75 |
| 375181 | 2026-04-01 06:00:00 | 0.021463 | 0.021429 | 0.021431 | 0.021434 | 6255.95 |
| 375962 | 2026-04-01 07:00:00 | 0.021384 | 0.021354 | 0.021382 | 0.021375 | 11079.48 |
| 376745 | 2026-04-01 08:00:00 | 0.02114 | 0.02108 | 0.02108 | 0.021137 | 36070.14 |
| 377530 | 2026-04-01 09:00:00 | 0.02083 | 0.020776 | 0.02083 | 0.020821 | 19517.19 |
| 378317 | 2026-04-01 10:00:00 | 0.020704 | 0.020681 | 0.020681 | 0.020704 | 248.27 |
| 379106 | 2026-04-01 11:00:00 | 0.020469 | 0.020458 | 0.020469 | 0.020458 | 8692.95 |
| 379897 | 2026-04-01 12:00:00 | 0.020223 | 0.020176 | 0.020206 | 0.020207 | 56111.09 |
| 380690 | 2026-04-01 13:00:00 | 0.020191 | 0.020084 | 0.020191 | 0.020097 | 11406.9 |
| 381485 | 2026-04-01 14:00:00 | 0.020263 | 0.020204 | 0.020204 | 0.020263 | 16031.04 |
| 382282 | 2026-04-01 15:00:00 | 0.020476 | 0.020472 | 0.020472 | 0.020476 | 488.88 |
| 383081 | 2026-04-01 16:00:00 | 0.0204 | 0.020343 | 0.020389 | 0.020343 | 31894.98 |
| 383882 | 2026-04-01 17:00:00 | 0.019984 | 0.019984 | 0.019984 | 0.019984 | 0.0 |
| 384685 | 2026-04-01 18:00:00 | 0.019768 | 0.019734 | 0.019734 | 0.019768 | 8035.48 |
| 385490 | 2026-04-01 19:00:00 | 0.019667 | 0.019658 | 0.019661 | 0.019667 | 2563.51 |
| 386297 | 2026-04-01 20:00:00 | 0.019841 | 0.019788 | 0.019841 | 0.019795 | 13107.22 |
| 387106 | 2026-04-01 21:00:00 | 0.019634 | 0.019629 | 0.019631 | 0.019634 | 1308.03 |
| 387917 | 2026-04-01 22:00:00 | 0.01957 | 0.019544 | 0.01957 | 0.019544 | 58882.11 |
| 388730 | 2026-04-01 23:00:00 | 0.019476 | 0.019456 | 0.019456 | 0.019475 | 8609.3 |
| 389545 | 2026-04-02 00:00:00 | 0.019494 | 0.019463 | 0.019484 | 0.019488 | 51267.04 |
| 390362 | 2026-04-02 01:00:00 | 0.01963 | 0.019574 | 0.019612 | 0.019601 | 60253.08 |
| 391181 | 2026-04-02 02:00:00 | 0.019603 | 0.019548 | 0.019603 | 0.019571 | 29162.82 |
| 392002 | 2026-04-02 03:00:00 | 0.01913 | 0.019093 | 0.019093 | 0.01912 | 31137.28 |
| 392825 | 2026-04-02 04:00:00 | 0.019108 | 0.019047 | 0.019108 | 0.019071 | 72921.49 |
| 393650 | 2026-04-02 05:00:00 | 0.018592 | 0.018592 | 0.018592 | 0.018592 | 0.0 |
| 394477 | 2026-04-02 06:00:00 | 0.018432 | 0.01832 | 0.018419 | 0.018332 | 227394.76 |
| 395306 | 2026-04-02 07:00:00 | 0.018677 | 0.018626 | 0.018657 | 0.018652 | 36364.25 |
| 396137 | 2026-04-02 08:00:00 | 0.018652 | 0.018571 | 0.018652 | 0.018597 | 166059.68 |
| 396970 | 2026-04-02 09:00:00 | 0.018562 | 0.018498 | 0.018498 | 0.018562 | 179.33 |
| 397805 | 2026-04-02 10:00:00 | 0.018734 | 0.018705 | 0.018734 | 0.018716 | 39940.35 |
| 398642 | 2026-04-02 11:00:00 | 0.018903 | 0.018862 | 0.018862 | 0.018897 | 45705.61 |
| 399481 | 2026-04-02 12:00:00 | 0.019142 | 0.018927 | 0.019137 | 0.018953 | 98159.76 |
| 400322 | 2026-04-02 13:00:00 | 0.018922 | 0.018899 | 0.018921 | 0.018922 | 40428.08 |
| 401165 | 2026-04-02 14:00:00 | 0.018592 | 0.01856 | 0.018576 | 0.01856 | 17952.63 |
| 402010 | 2026-04-02 15:00:00 | 0.018822 | 0.0188 | 0.0188 | 0.018809 | 7602.21 |
| 402857 | 2026-04-02 16:00:00 | 0.018591 | 0.01858 | 0.018591 | 0.018587 | 63318.12 |
| 403706 | 2026-04-02 17:00:00 | 0.01861 | 0.018598 | 0.018598 | 0.01861 | 8385.77 |
| 404557 | 2026-04-02 18:00:00 | 0.018977 | 0.018924 | 0.018977 | 0.018924 | 89282.63 |
| 405410 | 2026-04-02 19:00:00 | 0.019019 | 0.019019 | 0.019019 | 0.019019 | 0.0 |
| 406265 | 2026-04-02 20:00:00 | 0.019049 | 0.019023 | 0.01903 | 0.019041 | 21824.71 |
| 407122 | 2026-04-02 21:00:00 | 0.018935 | 0.018929 | 0.018929 | 0.01893 | 64750.53 |
| 407981 | 2026-04-02 22:00:00 | 0.019218 | 0.019218 | 0.019218 | 0.019218 | 0.0 |
| 408842 | 2026-04-02 23:00:00 | 0.01943 | 0.019376 | 0.01943 | 0.019376 | 34449.49 |
| 409705 | 2026-04-03 00:00:00 | 0.01945 | 0.019392 | 0.019392 | 0.01945 | 12432.3 |
| 410570 | 2026-04-03 01:00:00 | 0.019522 | 0.019469 | 0.019469 | 0.019509 | 13156.63 |
| 411437 | 2026-04-03 02:00:00 | 0.019585 | 0.019578 | 0.019578 | 0.019585 | 662.82 |
| 412306 | 2026-04-03 03:00:00 | 0.019748 | 0.01972 | 0.01972 | 0.019748 | 7333.38 |
| 413177 | 2026-04-03 04:00:00 | 0.019661 | 0.019637 | 0.019637 | 0.019661 | 5132.28 |
| 414050 | 2026-04-03 05:00:00 | 0.019913 | 0.019879 | 0.019887 | 0.019913 | 5184.33 |
| 414925 | 2026-04-03 06:00:00 | 0.02002 | 0.020013 | 0.020013 | 0.02002 | 3165.51 |
| 415802 | 2026-04-03 07:00:00 | 0.019775 | 0.01977 | 0.019775 | 0.01977 | 4169.64 |
| 416681 | 2026-04-03 08:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 417562 | 2026-04-03 09:00:00 | 0.019341 | 0.019272 | 0.019341 | 0.019298 | 48343.67 |
| 418445 | 2026-04-03 10:00:00 | 0.018988 | 0.018958 | 0.018988 | 0.018958 | 7674.6 |
| 419330 | 2026-04-03 11:00:00 | 0.01872 | 0.018716 | 0.018716 | 0.018719 | 2414.11 |
| 420217 | 2026-04-03 12:00:00 | 0.018748 | 0.018748 | 0.018748 | 0.018748 | 29364.61 |
| 421106 | 2026-04-03 13:00:00 | 0.018658 | 0.018658 | 0.018658 | 0.018658 | 0.0 |
| 421997 | 2026-04-03 14:00:00 | 0.018619 | 0.018595 | 0.018619 | 0.018595 | 1374.03 |
| 422890 | 2026-04-03 15:00:00 | 0.018548 | 0.018512 | 0.018512 | 0.018548 | 171.48 |
| 423785 | 2026-04-03 16:00:00 | 0.018446 | 0.018436 | 0.018446 | 0.018436 | 3097.18 |
| 424682 | 2026-04-03 17:00:00 | 0.018596 | 0.018596 | 0.018596 | 0.018596 | 0.0 |
| 425581 | 2026-04-03 18:00:00 | 0.018563 | 0.018554 | 0.018556 | 0.018563 | 618.18 |
| 426482 | 2026-04-03 19:00:00 | 0.018625 | 0.018589 | 0.018589 | 0.018625 | 2215.05 |
| 427385 | 2026-04-03 20:00:00 | 0.018516 | 0.018516 | 0.018516 | 0.018516 | 0.0 |
| 428290 | 2026-04-03 21:00:00 | 0.018496 | 0.018496 | 0.018496 | 0.018496 | 0.0 |
| 429197 | 2026-04-03 22:00:00 | 0.018526 | 0.018526 | 0.018526 | 0.018526 | 0.0 |
| 430106 | 2026-04-03 23:00:00 | 0.018489 | 0.018471 | 0.018489 | 0.018471 | 67.95 |
| 431017 | 2026-04-04 00:00:00 | 0.018447 | 0.018408 | 0.018447 | 0.018418 | 80375.39 |
| 431930 | 2026-04-04 01:00:00 | 0.018382 | 0.018359 | 0.018359 | 0.018382 | 4900.76 |
| 432845 | 2026-04-04 02:00:00 | 0.018258 | 0.018227 | 0.018227 | 0.018258 | 4942.95 |
| 433762 | 2026-04-04 03:00:00 | 0.01821 | 0.018187 | 0.018187 | 0.01821 | 162.17 |
| 434681 | 2026-04-04 04:00:00 | 0.018199 | 0.018199 | 0.018199 | 0.018199 | 0.0 |
| 435602 | 2026-04-04 05:00:00 | 0.018338 | 0.018326 | 0.018338 | 0.018326 | 804.21 |
| 436525 | 2026-04-04 06:00:00 | 0.018318 | 0.018318 | 0.018318 | 0.018318 | 0.0 |
| 437450 | 2026-04-04 07:00:00 | 0.018346 | 0.018307 | 0.018346 | 0.018307 | 161431.47 |
| 438377 | 2026-04-04 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 439306 | 2026-04-04 09:00:00 | 0.018465 | 0.018432 | 0.018465 | 0.018432 | 5764.96 |
| 440237 | 2026-04-04 10:00:00 | 0.01843 | 0.018422 | 0.018422 | 0.01843 | 1275.9 |
| 441170 | 2026-04-04 11:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 442105 | 2026-04-04 12:00:00 | 0.018535 | 0.018473 | 0.018492 | 0.018473 | 13569.77 |
| 443042 | 2026-04-04 13:00:00 | 0.018876 | 0.018812 | 0.018876 | 0.018812 | 47477.61 |
| 443981 | 2026-04-04 14:00:00 | 0.019044 | 0.019003 | 0.019003 | 0.019044 | 157.52 |
| 444922 | 2026-04-04 15:00:00 | 0.018698 | 0.018698 | 0.018698 | 0.018698 | 0.0 |
| 445865 | 2026-04-04 16:00:00 | 0.018764 | 0.018706 | 0.018764 | 0.018732 | 202.43 |
| 446810 | 2026-04-04 17:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 447757 | 2026-04-04 18:00:00 | 0.018901 | 0.018901 | 0.018901 | 0.018901 | 0.0 |
| 448706 | 2026-04-04 19:00:00 | 0.018701 | 0.018668 | 0.018668 | 0.018701 | 157.64 |
| 449657 | 2026-04-04 20:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 450610 | 2026-04-04 21:00:00 | 0.018702 | 0.018702 | 0.018702 | 0.018702 | 0.0 |
| 451565 | 2026-04-04 22:00:00 | 0.01851 | 0.018454 | 0.01851 | 0.018454 | 2810.0 |
| 452522 | 2026-04-04 23:00:00 | 0.018554 | 0.018554 | 0.018554 | 0.018554 | 0.0 |
| 453481 | 2026-04-05 00:00:00 | 0.018559 | 0.018553 | 0.018559 | 0.018553 | 288.93 |
| 454442 | 2026-04-05 01:00:00 | 0.018446 | 0.018446 | 0.018446 | 0.018446 | 0.0 |
| 455405 | 2026-04-05 02:00:00 | 0.018415 | 0.018363 | 0.018415 | 0.018363 | 14673.45 |
| 456370 | 2026-04-05 03:00:00 | 0.018366 | 0.018366 | 0.018366 | 0.018366 | 0.0 |
| 457337 | 2026-04-05 04:00:00 | 0.018427 | 0.018427 | 0.018427 | 0.018427 | 0.0 |
| 458306 | 2026-04-05 05:00:00 | 0.018447 | 0.018371 | 0.018447 | 0.018371 | 6863.42 |
| 459277 | 2026-04-05 06:00:00 | 0.01851 | 0.018458 | 0.01851 | 0.018458 | 7051.42 |
| 460250 | 2026-04-05 07:00:00 | 0.018478 | 0.018478 | 0.018478 | 0.018478 | 0.0 |
| 461225 | 2026-04-05 08:00:00 | 0.018446 | 0.018402 | 0.01843 | 0.018446 | 9275.37 |
| 462202 | 2026-04-05 09:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 463181 | 2026-04-05 10:00:00 | 0.018668 | 0.01864 | 0.018668 | 0.01864 | 144.18 |
| 464162 | 2026-04-05 11:00:00 | 0.018465 | 0.018465 | 0.018465 | 0.018465 | 0.0 |
| 465145 | 2026-04-05 12:00:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 466130 | 2026-04-05 13:00:00 | 0.017655 | 0.017561 | 0.017655 | 0.017587 | 5332.71 |
| 467117 | 2026-04-05 14:00:00 | 0.017875 | 0.017875 | 0.017875 | 0.017875 | 0.0 |
| 468106 | 2026-04-05 15:00:00 | 0.017754 | 0.017754 | 0.017754 | 0.017754 | 0.0 |
| 469097 | 2026-04-05 16:00:00 | 0.017742 | 0.017685 | 0.017685 | 0.017742 | 145.09 |
| 470090 | 2026-04-05 17:00:00 | 0.017753 | 0.017752 | 0.017752 | 0.017753 | 5626.35 |
| 471085 | 2026-04-05 18:00:00 | 0.017836 | 0.017836 | 0.017836 | 0.017836 | 0.0 |
| 472082 | 2026-04-05 19:00:00 | 0.017976 | 0.017976 | 0.017976 | 0.017976 | 0.0 |
| 473081 | 2026-04-05 20:00:00 | 0.017867 | 0.017867 | 0.017867 | 0.017867 | 0.0 |
| 474081 | 2026-04-05 21:00:00 | 0.017901 | 0.017901 | 0.017901 | 0.017901 | 0.0 |
| 475081 | 2026-04-05 22:00:00 | 0.017817 | 0.017817 | 0.017817 | 0.017817 | 0.0 |
| 476081 | 2026-04-05 23:00:00 | 0.017848 | 0.017823 | 0.017848 | 0.017823 | 2370.24 |
| 477081 | 2026-04-06 00:00:00 | 0.017769 | 0.017769 | 0.017769 | 0.017769 | 0.0 |
| 478081 | 2026-04-06 01:00:00 | 0.017696 | 0.017652 | 0.017696 | 0.017652 | 336.07 |
| 479081 | 2026-04-06 02:00:00 | 0.01766 | 0.017653 | 0.017653 | 0.01766 | 1444.49 |
| 480081 | 2026-04-06 03:00:00 | 0.017807 | 0.017807 | 0.017807 | 0.017807 | 0.0 |
| 481081 | 2026-04-06 04:00:00 | 0.017777 | 0.017777 | 0.017777 | 0.017777 | 0.0 |
| 482081 | 2026-04-06 05:00:00 | 0.017478 | 0.017478 | 0.017478 | 0.017478 | 0.0 |
| 483081 | 2026-04-06 06:00:00 | 0.017537 | 0.017537 | 0.017537 | 0.017537 | 0.0 |
| 484081 | 2026-04-06 07:00:00 | 0.017537 | 0.017537 | 0.017537 | 0.017537 | 313.67 |
| 485081 | 2026-04-06 08:00:00 | 0.017189 | 0.017189 | 0.017189 | 0.017189 | 0.0 |
| 486081 | 2026-04-06 09:00:00 | 0.017245 | 0.017245 | 0.017245 | 0.017245 | 0.0 |
| 487081 | 2026-04-06 10:00:00 | 0.01744 | 0.017395 | 0.017395 | 0.017426 | 8079.02 |
| 488081 | 2026-04-06 11:00:00 | 0.017372 | 0.017372 | 0.017372 | 0.017372 | 0.0 |
| 489081 | 2026-04-06 12:00:00 | 0.017219 | 0.017191 | 0.017191 | 0.017219 | 7496.59 |
| 490081 | 2026-04-06 13:00:00 | 0.017311 | 0.017311 | 0.017311 | 0.017311 | 0.0 |
| 491081 | 2026-04-06 14:00:00 | 0.017138 | 0.017104 | 0.017119 | 0.017138 | 4215.2 |
| 492081 | 2026-04-06 15:00:00 | 0.016877 | 0.016834 | 0.016834 | 0.016877 | 2937.9 |
| 493081 | 2026-04-06 16:00:00 | 0.016647 | 0.016622 | 0.016647 | 0.016622 | 1258.72 |
| 494081 | 2026-04-06 17:00:00 | 0.016465 | 0.016445 | 0.016445 | 0.016465 | 427.93 |
| 495081 | 2026-04-06 18:00:00 | 0.016523 | 0.016523 | 0.016523 | 0.016523 | 0.0 |
| 496081 | 2026-04-06 19:00:00 | 0.016448 | 0.016424 | 0.016448 | 0.016424 | 1992.12 |
| 497081 | 2026-04-06 20:00:00 | 0.016196 | 0.016184 | 0.016184 | 0.016196 | 314.96 |
| 498081 | 2026-04-06 21:00:00 | 0.016231 | 0.016214 | 0.016214 | 0.016231 | 487.77 |
| 499081 | 2026-04-06 22:00:00 | 0.016302 | 0.016283 | 0.016283 | 0.016292 | 365.67 |
| 500081 | 2026-04-06 23:00:00 | 0.016234 | 0.016166 | 0.016234 | 0.016171 | 20410.49 |
| 501081 | 2026-04-07 00:00:00 | 0.016214 | 0.016214 | 0.016214 | 0.016214 | 0.0 |
| 502081 | 2026-04-07 01:00:00 | 0.016449 | 0.016397 | 0.016449 | 0.016412 | 2272.34 |
| 503081 | 2026-04-07 02:00:00 | 0.016486 | 0.01646 | 0.016486 | 0.016461 | 3246.82 |
| 504081 | 2026-04-07 03:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 505081 | 2026-04-07 04:00:00 | 0.016886 | 0.016878 | 0.016886 | 0.016878 | 2475.17 |
| 506081 | 2026-04-07 05:00:00 | 0.017142 | 0.017116 | 0.017116 | 0.017142 | 1140.68 |
| 507081 | 2026-04-07 06:00:00 | 0.017233 | 0.017233 | 0.017233 | 0.017233 | 0.0 |
| 508081 | 2026-04-07 07:00:00 | 0.017405 | 0.017364 | 0.017391 | 0.017364 | 1543.35 |
| 509081 | 2026-04-07 08:00:00 | 0.016901 | 0.016897 | 0.016901 | 0.016897 | 161.46 |
| 510081 | 2026-04-07 09:00:00 | 0.016827 | 0.016817 | 0.016827 | 0.016817 | 1453.18 |
| 511081 | 2026-04-07 10:00:00 | 0.016815 | 0.016796 | 0.016796 | 0.016815 | 138.2 |
| 512081 | 2026-04-07 11:00:00 | 0.016857 | 0.016854 | 0.016854 | 0.016857 | 411.16 |
| 513081 | 2026-04-07 12:00:00 | 0.016855 | 0.016773 | 0.016773 | 0.016855 | 679.48 |
| 514081 | 2026-04-07 13:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 515081 | 2026-04-07 14:00:00 | 0.016447 | 0.016447 | 0.016447 | 0.016447 | 0.0 |
| 516081 | 2026-04-07 15:00:00 | 0.016443 | 0.016367 | 0.016443 | 0.016367 | 3961.22 |
| 517081 | 2026-04-07 16:00:00 | 0.016355 | 0.016355 | 0.016355 | 0.016355 | 0.0 |
| 518081 | 2026-04-07 17:00:00 | 0.016367 | 0.016365 | 0.016367 | 0.016365 | 137.71 |
| 519081 | 2026-04-07 18:00:00 | 0.016515 | 0.016497 | 0.016497 | 0.016515 | 778.2 |
| 520081 | 2026-04-07 19:00:00 | 0.016544 | 0.016527 | 0.016527 | 0.016539 | 863.45 |
| 521081 | 2026-04-07 20:00:00 | 0.016716 | 0.0167 | 0.0167 | 0.016702 | 1444.6 |
| 522081 | 2026-04-07 21:00:00 | 0.016746 | 0.016727 | 0.016746 | 0.016735 | 8666.51 |
| 523081 | 2026-04-07 22:00:00 | 0.017276 | 0.017237 | 0.017272 | 0.017276 | 1406.36 |
| 524081 | 2026-04-07 23:00:00 | 0.017769 | 0.017639 | 0.017639 | 0.017733 | 23523.65 |
| 525081 | 2026-04-08 00:00:00 | 0.017803 | 0.017794 | 0.017803 | 0.017794 | 206.06 |
| 526081 | 2026-04-08 01:00:00 | 0.017404 | 0.017362 | 0.017362 | 0.017371 | 1705.79 |
| 527081 | 2026-04-08 02:00:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 528081 | 2026-04-08 03:00:00 | 0.017067 | 0.017067 | 0.017067 | 0.017067 | 0.0 |
| 529081 | 2026-04-08 04:00:00 | 0.016876 | 0.016876 | 0.016876 | 0.016876 | 0.0 |
| 530081 | 2026-04-08 05:00:00 | 0.016971 | 0.01696 | 0.01696 | 0.016971 | 97.13 |
| 531081 | 2026-04-08 06:00:00 | 0.017236 | 0.017236 | 0.017236 | 0.017236 | 0.0 |
| 532081 | 2026-04-08 07:00:00 | 0.017075 | 0.017075 | 0.017075 | 0.017075 | 0.0 |
| 533081 | 2026-04-08 08:00:00 | 0.017194 | 0.017164 | 0.017187 | 0.017164 | 1594.8 |
| 534081 | 2026-04-08 09:00:00 | 0.017106 | 0.017084 | 0.017106 | 0.017084 | 479.17 |
| 535081 | 2026-04-08 10:00:00 | 0.01715 | 0.017142 | 0.01715 | 0.017142 | 1494.13 |
| 536081 | 2026-04-08 11:00:00 | 0.017156 | 0.017117 | 0.017156 | 0.017117 | 1085.24 |
| 537081 | 2026-04-08 12:00:00 | 0.017169 | 0.017169 | 0.017169 | 0.017169 | 0.0 |
| 538081 | 2026-04-08 13:00:00 | 0.017042 | 0.016999 | 0.017009 | 0.017042 | 1368.33 |
| 539081 | 2026-04-08 14:00:00 | 0.017057 | 0.017044 | 0.017057 | 0.017044 | 126.69 |
| 540081 | 2026-04-08 15:00:00 | 0.016781 | 0.016781 | 0.016781 | 0.016781 | 0.0 |
| 541081 | 2026-04-08 16:00:00 | 0.016901 | 0.016887 | 0.016899 | 0.016893 | 45072.23 |
| 542081 | 2026-04-08 17:00:00 | 0.017072 | 0.017072 | 0.017072 | 0.017072 | 0.0 |
| 543081 | 2026-04-08 18:00:00 | 0.017146 | 0.017104 | 0.017146 | 0.017104 | 957.04 |
| 544081 | 2026-04-08 19:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 545081 | 2026-04-08 20:00:00 | 0.016906 | 0.01688 | 0.016906 | 0.01688 | 217.37 |
| 546081 | 2026-04-08 21:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 547081 | 2026-04-08 22:00:00 | 0.017015 | 0.017015 | 0.017015 | 0.017015 | 0.0 |
| 548081 | 2026-04-08 23:00:00 | 0.016709 | 0.016565 | 0.016709 | 0.016607 | 241900.76 |
| 549081 | 2026-04-09 00:00:00 | 0.016603 | 0.016591 | 0.016591 | 0.016603 | 1153.71 |
| 550081 | 2026-04-09 01:00:00 | 0.016874 | 0.016825 | 0.016825 | 0.01686 | 1692.16 |
| 551081 | 2026-04-09 02:00:00 | 0.016689 | 0.016689 | 0.016689 | 0.016689 | 0.0 |
| 552081 | 2026-04-09 03:00:00 | 0.016858 | 0.016836 | 0.016836 | 0.016858 | 238.8 |
| 553081 | 2026-04-09 04:00:00 | 0.016771 | 0.016752 | 0.016771 | 0.016759 | 1580.74 |
| 554081 | 2026-04-09 05:00:00 | 0.016872 | 0.016807 | 0.016872 | 0.016808 | 114683.41 |
| 555081 | 2026-04-09 06:00:00 | 0.017142 | 0.017102 | 0.017102 | 0.017127 | 4288.3 |
| 556081 | 2026-04-09 07:00:00 | 0.01707 | 0.017045 | 0.017069 | 0.01707 | 15148.13 |
| 557081 | 2026-04-09 08:00:00 | 0.017213 | 0.017192 | 0.017192 | 0.017213 | 121.02 |
| 558081 | 2026-04-09 09:00:00 | 0.017273 | 0.017273 | 0.017273 | 0.017273 | 0.0 |
| 559081 | 2026-04-09 10:00:00 | 0.017279 | 0.017249 | 0.01727 | 0.017263 | 5315.44 |
| 560081 | 2026-04-09 11:00:00 | 0.016882 | 0.0168 | 0.016882 | 0.016829 | 87125.84 |
| 561081 | 2026-04-09 12:00:00 | 0.016757 | 0.01672 | 0.016757 | 0.016743 | 2260.25 |
| 562081 | 2026-04-09 13:00:00 | 0.016822 | 0.016822 | 0.016822 | 0.016822 | 0.0 |
| 562082 | 2026-03-19 18:00:00 | 0.025582 | 0.025074 | 0.025554 | 0.025282 | 1067037.84 |
| 562083 | 2026-03-19 19:00:00 | 0.025577 | 0.025177 | 0.025282 | 0.02556 | 2367848.87 |
| 562084 | 2026-03-19 20:00:00 | 0.026223 | 0.025462 | 0.02556 | 0.026121 | 2796315.31 |
| 562085 | 2026-03-19 21:00:00 | 0.026427 | 0.025823 | 0.026121 | 0.026048 | 646692.11 |
| 562086 | 2026-03-19 22:00:00 | 0.026246 | 0.025817 | 0.026048 | 0.025959 | 537055.79 |
| 562087 | 2026-03-19 23:00:00 | 0.026085 | 0.0256 | 0.025959 | 0.025872 | 1999843.19 |
| 562088 | 2026-03-20 00:00:00 | 0.025919 | 0.025702 | 0.025872 | 0.025912 | 2178470.05 |
| 562089 | 2026-03-20 01:00:00 | 0.02635 | 0.025912 | 0.025912 | 0.02623 | 2365063.66 |
| 562090 | 2026-03-20 02:00:00 | 0.026459 | 0.025981 | 0.02623 | 0.026304 | 1439332.19 |
| 562091 | 2026-03-20 03:00:00 | 0.026552 | 0.026146 | 0.026304 | 0.026212 | 903924.25 |
| 562092 | 2026-03-20 04:00:00 | 0.026418 | 0.026055 | 0.026212 | 0.026418 | 954595.72 |
| 562093 | 2026-03-20 05:00:00 | 0.026484 | 0.025793 | 0.026418 | 0.026067 | 1987324.07 |
| 562094 | 2026-03-20 06:00:00 | 0.026223 | 0.025952 | 0.026067 | 0.02616 | 2332977.1 |
| 562095 | 2026-03-20 07:00:00 | 0.02691 | 0.026064 | 0.02616 | 0.026834 | 2067147.51 |
| 562096 | 2026-03-20 08:00:00 | 0.026836 | 0.026172 | 0.026834 | 0.02625 | 1335194.71 |
| 562097 | 2026-03-20 09:00:00 | 0.026632 | 0.026125 | 0.02625 | 0.026145 | 2145472.06 |
| 562098 | 2026-03-20 10:00:00 | 0.026248 | 0.025866 | 0.026145 | 0.026178 | 791124.74 |
| 562099 | 2026-03-20 11:00:00 | 0.026219 | 0.025925 | 0.026178 | 0.025973 | 987100.13 |
| 562100 | 2026-03-20 12:00:00 | 0.026045 | 0.025633 | 0.025973 | 0.025812 | 1219078.18 |
| 562101 | 2026-03-20 13:00:00 | 0.026362 | 0.025795 | 0.025812 | 0.025936 | 2438196.3 |
| 562102 | 2026-03-20 14:00:00 | 0.025939 | 0.025475 | 0.025936 | 0.025626 | 969383.2 |
| 562103 | 2026-03-20 15:00:00 | 0.026117 | 0.025447 | 0.025626 | 0.026074 | 2748737.31 |
| 562104 | 2026-03-20 16:00:00 | 0.026164 | 0.025695 | 0.026074 | 0.025724 | 421948.16 |
| 562105 | 2026-03-20 17:00:00 | 0.025935 | 0.025675 | 0.025724 | 0.025905 | 1173699.19 |
| 562106 | 2026-03-20 18:00:00 | 0.026001 | 0.025625 | 0.025905 | 0.025651 | 586762.38 |
| 562107 | 2026-03-20 19:00:00 | 0.025752 | 0.025446 | 0.025651 | 0.025637 | 962381.61 |
| 562108 | 2026-03-20 20:00:00 | 0.026039 | 0.025595 | 0.025637 | 0.025848 | 1317566.76 |
| 562109 | 2026-03-20 21:00:00 | 0.026011 | 0.025739 | 0.025848 | 0.025926 | 561871.65 |
| 562110 | 2026-03-20 22:00:00 | 0.026065 | 0.025917 | 0.025926 | 0.025994 | 281991.74 |
| 562111 | 2026-03-20 23:00:00 | 0.026111 | 0.025818 | 0.025994 | 0.025841 | 753934.23 |
| 562112 | 2026-03-21 00:00:00 | 0.026022 | 0.025671 | 0.025841 | 0.02588 | 709687.66 |
| 562113 | 2026-03-21 01:00:00 | 0.026031 | 0.02572 | 0.02588 | 0.025739 | 1087501.41 |
| 562114 | 2026-03-21 02:00:00 | 0.02584 | 0.025569 | 0.025739 | 0.025608 | 900410.16 |
| 562115 | 2026-03-21 03:00:00 | 0.025901 | 0.025608 | 0.025608 | 0.025808 | 1032690.89 |
| 562116 | 2026-03-21 04:00:00 | 0.02592 | 0.025648 | 0.025808 | 0.025718 | 1321767.75 |
| 562117 | 2026-03-21 05:00:00 | 0.025718 | 0.02555 | 0.025718 | 0.025635 | 867588.06 |
| 562118 | 2026-03-21 06:00:00 | 0.025644 | 0.0254 | 0.025635 | 0.025477 | 773907.25 |
| 562119 | 2026-03-21 07:00:00 | 0.025512 | 0.025064 | 0.025477 | 0.02515 | 1145964.73 |
| 562120 | 2026-03-21 08:00:00 | 0.025497 | 0.02513 | 0.02515 | 0.025388 | 598644.36 |
| 562121 | 2026-03-21 09:00:00 | 0.02558 | 0.025236 | 0.025388 | 0.025347 | 1547538.56 |
| 562122 | 2026-03-21 10:00:00 | 0.025534 | 0.025191 | 0.025347 | 0.02533 | 740572.3 |
| 562123 | 2026-03-21 11:00:00 | 0.025502 | 0.025303 | 0.02533 | 0.025483 | 765369.7199999999 |
| 562124 | 2026-03-21 12:00:00 | 0.025557 | 0.025314 | 0.025483 | 0.025381 | 1493986.23 |
| 562125 | 2026-03-21 13:00:00 | 0.025411 | 0.025148 | 0.025381 | 0.025273 | 1589492.09 |
| 562126 | 2026-03-21 14:00:00 | 0.02529 | 0.024669 | 0.025273 | 0.025068 | 2344737.11 |
| 562127 | 2026-03-21 15:00:00 | 0.025382 | 0.024837 | 0.025068 | 0.025303 | 659770.38 |
| 562128 | 2026-03-21 16:00:00 | 0.025622 | 0.025303 | 0.025303 | 0.025389 | 923061.4 |
| 562129 | 2026-03-21 17:00:00 | 0.02555 | 0.025315 | 0.025389 | 0.025354 | 754356.28 |
| 562130 | 2026-03-21 18:00:00 | 0.025384 | 0.025275 | 0.025354 | 0.025299 | 619934.9 |
| 562131 | 2026-03-21 19:00:00 | 0.025379 | 0.025101 | 0.025299 | 0.025348 | 808615.0999999999 |
| 562132 | 2026-03-21 20:00:00 | 0.025471 | 0.025318 | 0.025348 | 0.025413 | 632220.3 |
| 562133 | 2026-03-21 21:00:00 | 0.025526 | 0.025366 | 0.025413 | 0.025485 | 407008.54 |
| 562134 | 2026-03-21 22:00:00 | 0.025485 | 0.02509 | 0.025485 | 0.025172 | 656702.31 |
| 562135 | 2026-03-21 23:00:00 | 0.02528 | 0.024281 | 0.025172 | 0.024453 | 1943079.61 |
| 562136 | 2026-03-22 00:00:00 | 0.02461 | 0.023987 | 0.024453 | 0.024186 | 3145223.8 |
| 562137 | 2026-03-22 01:00:00 | 0.024333 | 0.023913 | 0.024186 | 0.024247 | 1452347.09 |
| 562138 | 2026-03-22 02:00:00 | 0.024438 | 0.024144 | 0.024247 | 0.024372 | 738369.0799999998 |
| 562139 | 2026-03-22 03:00:00 | 0.024537 | 0.024186 | 0.024372 | 0.024242 | 1558032.06 |
| 562140 | 2026-03-22 04:00:00 | 0.024356 | 0.023974 | 0.024242 | 0.024208 | 1530565.66 |
| 562141 | 2026-03-22 05:00:00 | 0.024279 | 0.023807 | 0.024208 | 0.023922 | 1553760.45 |
| 562142 | 2026-03-22 06:00:00 | 0.024427 | 0.02362 | 0.023922 | 0.024383 | 2224034.51 |
| 562143 | 2026-03-22 07:00:00 | 0.024667 | 0.02425 | 0.024383 | 0.024332 | 1897108.89 |
| 562144 | 2026-03-22 08:00:00 | 0.024647 | 0.02422 | 0.024332 | 0.024567 | 1884943.92 |
| 562145 | 2026-03-22 09:00:00 | 0.025082 | 0.024555 | 0.024567 | 0.024833 | 1675461.94 |
| 562146 | 2026-03-22 10:00:00 | 0.025087 | 0.024557 | 0.024833 | 0.024602 | 1009474.19 |
| 562147 | 2026-03-22 11:00:00 | 0.024696 | 0.024445 | 0.024602 | 0.024488 | 1191048.29 |
| 562148 | 2026-03-22 12:00:00 | 0.024877 | 0.024488 | 0.024488 | 0.024635 | 343681.76 |
| 562149 | 2026-03-22 13:00:00 | 0.024749 | 0.024369 | 0.024635 | 0.024506 | 743888.25 |
| 562150 | 2026-03-22 14:00:00 | 0.024568 | 0.024223 | 0.024506 | 0.024292 | 1118025.15 |
| 562151 | 2026-03-22 15:00:00 | 0.024393 | 0.024126 | 0.024292 | 0.024244 | 1279311.49 |
| 562152 | 2026-03-22 16:00:00 | 0.024383 | 0.02414 | 0.024244 | 0.024356 | 691640.38 |
| 562153 | 2026-03-22 17:00:00 | 0.024435 | 0.023968 | 0.024356 | 0.023986 | 692499.42 |
| 562154 | 2026-03-22 18:00:00 | 0.024068 | 0.023734 | 0.023986 | 0.023788 | 706876.55 |
| 562155 | 2026-03-22 19:00:00 | 0.023788 | 0.023501 | 0.023788 | 0.023694 | 801594.5 |
| 562156 | 2026-03-22 20:00:00 | 0.023819 | 0.023551 | 0.023694 | 0.023635 | 1247471.71 |
| 562157 | 2026-03-22 21:00:00 | 0.023727 | 0.023422 | 0.023635 | 0.02363 | 892812.0799999998 |
| 562158 | 2026-03-22 22:00:00 | 0.023791 | 0.023455 | 0.02363 | 0.023693 | 1175891.77 |
| 562159 | 2026-03-22 23:00:00 | 0.023931 | 0.023653 | 0.023693 | 0.023729 | 1231267.37 |
| 562160 | 2026-03-23 00:00:00 | 0.023919 | 0.02355 | 0.023729 | 0.023718 | 1431707.46 |
| 562161 | 2026-03-23 01:00:00 | 0.023868 | 0.023523 | 0.023718 | 0.023568 | 797262.05 |
| 562162 | 2026-03-23 02:00:00 | 0.023679 | 0.023128 | 0.023568 | 0.023414 | 960582.28 |
| 562163 | 2026-03-23 03:00:00 | 0.02349 | 0.023244 | 0.023414 | 0.023244 | 483244.17 |
| 562164 | 2026-03-23 04:00:00 | 0.023433 | 0.023108 | 0.023244 | 0.023387 | 457517.65 |
| 562165 | 2026-03-23 05:00:00 | 0.023421 | 0.023097 | 0.023387 | 0.023195 | 508847.73 |
| 562166 | 2026-03-23 06:00:00 | 0.023271 | 0.022977 | 0.023195 | 0.023178 | 985246.87 |
| 562167 | 2026-03-23 07:00:00 | 0.023288 | 0.022828 | 0.023178 | 0.023108 | 1600231.13 |
| 562168 | 2026-03-23 08:00:00 | 0.02325 | 0.023037 | 0.023108 | 0.023168 | 566420.07 |
| 562169 | 2026-03-23 09:00:00 | 0.023402 | 0.023106 | 0.023168 | 0.023262 | 1073217.32 |
| 562170 | 2026-03-23 10:00:00 | 0.023376 | 0.023052 | 0.023262 | 0.023054 | 715951.42 |
| 562171 | 2026-03-23 11:00:00 | 0.023852 | 0.023054 | 0.023054 | 0.023546 | 1835546.19 |
| 562172 | 2026-03-23 12:00:00 | 0.023682 | 0.023483 | 0.023546 | 0.023601 | 788159.0899999999 |
| 562173 | 2026-03-23 13:00:00 | 0.023644 | 0.023379 | 0.023601 | 0.023565 | 1635124.51 |
| 562174 | 2026-03-23 14:00:00 | 0.023653 | 0.023482 | 0.023565 | 0.023527 | 799752.61 |
| 562175 | 2026-03-23 15:00:00 | 0.023585 | 0.023185 | 0.023527 | 0.023211 | 724416.89 |
| 562176 | 2026-03-23 16:00:00 | 0.023337 | 0.023083 | 0.023211 | 0.02322 | 405230.23 |
| 562177 | 2026-03-23 17:00:00 | 0.02355 | 0.023187 | 0.02322 | 0.02354 | 1060439.82 |
| 562178 | 2026-03-23 18:00:00 | 0.023681 | 0.023382 | 0.02354 | 0.023537 | 481500.38 |
| 562179 | 2026-03-23 19:00:00 | 0.023629 | 0.023215 | 0.023537 | 0.023271 | 270546.54 |
| 562180 | 2026-03-23 20:00:00 | 0.023392 | 0.023157 | 0.023271 | 0.02338 | 168610.94 |
| 562181 | 2026-03-23 21:00:00 | 0.023457 | 0.023325 | 0.02338 | 0.023333 | 124977.47 |
| 562182 | 2026-03-23 22:00:00 | 0.023333 | 0.023033 | 0.023333 | 0.023093 | 456299.14 |
| 562183 | 2026-03-23 23:00:00 | 0.023273 | 0.023 | 0.023093 | 0.023163 | 4854285.89 |
| 562184 | 2026-03-24 00:00:00 | 0.023215 | 0.023002 | 0.023163 | 0.023002 | 914036.79 |
| 562185 | 2026-03-24 01:00:00 | 0.023218 | 0.023 | 0.023002 | 0.023049 | 6395950.41 |
| 562186 | 2026-03-24 02:00:00 | 0.023509 | 0.023049 | 0.023049 | 0.02349 | 803252.0999999999 |
| 562187 | 2026-03-24 03:00:00 | 0.023783 | 0.023418 | 0.02349 | 0.023547 | 1428979.7 |
| 562188 | 2026-03-24 04:00:00 | 0.023637 | 0.023385 | 0.023547 | 0.02357 | 680267.75 |
| 562189 | 2026-03-24 05:00:00 | 0.023573 | 0.023125 | 0.02357 | 0.023313 | 842795.25 |
| 562190 | 2026-03-24 06:00:00 | 0.023399 | 0.023109 | 0.023313 | 0.02314 | 1263476.23 |
| 562191 | 2026-03-24 07:00:00 | 0.023295 | 0.023101 | 0.02314 | 0.023224 | 1284276.66 |
| 562192 | 2026-03-24 08:00:00 | 0.023308 | 0.023107 | 0.023224 | 0.023308 | 525915.09 |
| 562193 | 2026-03-24 09:00:00 | 0.023336 | 0.023314 | 0.02333 | 0.023314 | 27183.1 |
| 562194 | 2026-03-24 10:00:00 | 0.023546 | 0.023544 | 0.023544 | 0.023546 | 3937.5 |
| 562195 | 2026-03-24 11:00:00 | 0.023501 | 0.023493 | 0.023501 | 0.023493 | 1223.8 |
| 562196 | 2026-03-24 12:00:00 | 0.023323 | 0.02332 | 0.02332 | 0.023323 | 427.61 |
| 562197 | 2026-03-24 13:00:00 | 0.02323 | 0.02315 | 0.02323 | 0.02315 | 21690.31 |
| 562198 | 2026-03-24 14:00:00 | 0.023079 | 0.023057 | 0.023057 | 0.023078 | 126668.39 |
| 562199 | 2026-03-24 15:00:00 | 0.023192 | 0.023165 | 0.023165 | 0.023192 | 431.04 |
| 562200 | 2026-03-24 16:00:00 | 0.023015 | 0.02301 | 0.02301 | 0.023012 | 434165.87 |
| 562201 | 2026-03-24 17:00:00 | 0.023203 | 0.02319 | 0.0232 | 0.02319 | 1535.85 |
| 562202 | 2026-03-24 18:00:00 | 0.023018 | 0.023013 | 0.023013 | 0.023018 | 434.5 |
| 562203 | 2026-03-24 19:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 562204 | 2026-03-24 20:00:00 | 0.023092 | 0.023092 | 0.023092 | 0.023092 | 0.0 |
| 562205 | 2026-03-24 21:00:00 | 0.023049 | 0.023049 | 0.023049 | 0.023049 | 0.0 |
| 562206 | 2026-03-24 22:00:00 | 0.023181 | 0.023181 | 0.023181 | 0.023181 | 0.0 |
| 562207 | 2026-03-24 23:00:00 | 0.023159 | 0.023143 | 0.023159 | 0.023152 | 22540.92 |
| 562208 | 2026-03-25 00:00:00 | 0.023196 | 0.023139 | 0.023196 | 0.023144 | 6103.0 |
| 562209 | 2026-03-25 01:00:00 | 0.023524 | 0.023425 | 0.023425 | 0.023524 | 55416.54 |
| 562210 | 2026-03-25 02:00:00 | 0.023498 | 0.023491 | 0.023491 | 0.023498 | 425.72 |
| 562211 | 2026-03-25 03:00:00 | 0.023792 | 0.02378 | 0.02378 | 0.023783 | 4858.69 |
| 562212 | 2026-03-25 04:00:00 | 0.024001 | 0.023965 | 0.023965 | 0.024001 | 833.39 |
| 562213 | 2026-03-25 05:00:00 | 0.024581 | 0.024564 | 0.024564 | 0.024578 | 1342.87 |
| 562214 | 2026-03-25 06:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 562215 | 2026-03-25 07:00:00 | 0.024392 | 0.024389 | 0.024389 | 0.024392 | 67.95 |
| 562216 | 2026-03-25 08:00:00 | 0.023998 | 0.023953 | 0.023998 | 0.023953 | 67.95 |
| 562217 | 2026-03-25 09:00:00 | 0.024626 | 0.024588 | 0.024588 | 0.024617 | 189.76 |
| 562218 | 2026-03-25 10:00:00 | 0.024531 | 0.024462 | 0.024524 | 0.024462 | 37164.86 |
| 562219 | 2026-03-25 11:00:00 | 0.02457 | 0.024483 | 0.024483 | 0.024551 | 13350.21 |
| 562220 | 2026-03-25 12:00:00 | 0.024381 | 0.024364 | 0.024364 | 0.024381 | 1031.65 |
| 562221 | 2026-03-25 13:00:00 | 0.024382 | 0.024349 | 0.024382 | 0.024349 | 446.19 |
| 562222 | 2026-03-25 14:00:00 | 0.023789 | 0.023752 | 0.023759 | 0.023772 | 4448.4 |
| 562223 | 2026-03-25 15:00:00 | 0.023629 | 0.023618 | 0.023624 | 0.023619 | 11349.15 |
| 562224 | 2026-03-25 16:00:00 | 0.023599 | 0.023529 | 0.023591 | 0.023599 | 19206.2 |
| 562225 | 2026-03-25 17:00:00 | 0.023707 | 0.02369 | 0.023693 | 0.023693 | 8828.85 |
| 562226 | 2026-03-25 18:00:00 | 0.023367 | 0.023367 | 0.023367 | 0.023367 | 0.0 |
| 562227 | 2026-03-25 19:00:00 | 0.023393 | 0.023384 | 0.023393 | 0.023384 | 67.95 |
| 562228 | 2026-03-25 20:00:00 | 0.023004 | 0.023 | 0.023004 | 0.023001 | 493276.37 |
| 562229 | 2026-03-25 21:00:00 | 0.023158 | 0.023119 | 0.023158 | 0.023151 | 53962.96 |
| 562230 | 2026-03-25 22:00:00 | 0.023275 | 0.023275 | 0.023275 | 0.023275 | 0.0 |
| 562231 | 2026-03-25 23:00:00 | 0.023402 | 0.023402 | 0.023402 | 0.023402 | 0.0 |
| 562232 | 2026-03-26 00:00:00 | 0.023603 | 0.02355 | 0.02355 | 0.023603 | 1383.3 |
| 562233 | 2026-03-26 01:00:00 | 0.0238 | 0.023747 | 0.023747 | 0.023788 | 12389.82 |
| 562234 | 2026-03-26 02:00:00 | 0.02401 | 0.02396 | 0.02401 | 0.023966 | 3335.71 |
| 562235 | 2026-03-26 03:00:00 | 0.023493 | 0.023477 | 0.023485 | 0.023484 | 12378.39 |
| 562236 | 2026-03-26 04:00:00 | 0.023671 | 0.02363 | 0.023671 | 0.02363 | 4293.49 |
| 562237 | 2026-03-26 05:00:00 | 0.023262 | 0.023262 | 0.023262 | 0.023262 | 0.0 |
| 562238 | 2026-03-26 06:00:00 | 0.02322 | 0.023179 | 0.023204 | 0.023206 | 23829.95 |
| 562239 | 2026-03-26 07:00:00 | 0.023296 | 0.023296 | 0.023296 | 0.023296 | 0.0 |
| 562240 | 2026-03-26 08:00:00 | 0.023301 | 0.02329 | 0.023301 | 0.02329 | 496.92 |
| 562241 | 2026-03-26 09:00:00 | 0.02368 | 0.023622 | 0.023622 | 0.02368 | 2670.28 |
| 562242 | 2026-03-26 10:00:00 | 0.023917 | 0.023899 | 0.023899 | 0.0239 | 135.9 |
| 562243 | 2026-03-26 11:00:00 | 0.024618 | 0.024492 | 0.024583 | 0.024554 | 19184.0 |
| 562244 | 2026-03-26 12:00:00 | 0.023863 | 0.023727 | 0.023825 | 0.023863 | 58133.29 |
| 562245 | 2026-03-26 13:00:00 | 0.02483 | 0.024766 | 0.024781 | 0.024772 | 9561.73 |
| 562246 | 2026-03-26 14:00:00 | 0.024793 | 0.024748 | 0.024763 | 0.024763 | 70164.61 |
| 562247 | 2026-03-26 15:00:00 | 0.025031 | 0.024869 | 0.024975 | 0.024894 | 204608.91 |
| 562248 | 2026-03-26 16:00:00 | 0.025186 | 0.025074 | 0.025133 | 0.025086 | 104551.93 |
| 562249 | 2026-03-26 17:00:00 | 0.024209 | 0.024063 | 0.024063 | 0.024172 | 153745.25 |
| 562250 | 2026-03-26 18:00:00 | 0.025303 | 0.025214 | 0.025281 | 0.02524 | 48741.81 |
| 562251 | 2026-03-26 19:00:00 | 0.025527 | 0.025479 | 0.025504 | 0.025479 | 1762.36 |
| 562252 | 2026-03-26 20:00:00 | 0.025174 | 0.025033 | 0.025174 | 0.025083 | 26553.79 |
| 562253 | 2026-03-26 21:00:00 | 0.025174 | 0.025144 | 0.025174 | 0.025157 | 42703.7 |
| 562254 | 2026-03-26 22:00:00 | 0.02565 | 0.02554 | 0.02565 | 0.02554 | 24106.26 |
| 562255 | 2026-03-26 23:00:00 | 0.025506 | 0.025497 | 0.025506 | 0.025497 | 7850.569999999999 |
| 562256 | 2026-03-27 00:00:00 | 0.025684 | 0.025623 | 0.025684 | 0.025623 | 4174.99 |
| 562257 | 2026-03-27 01:00:00 | 0.026278 | 0.026244 | 0.026252 | 0.026278 | 67312.24 |
| 562258 | 2026-03-27 02:00:00 | 0.025882 | 0.025795 | 0.025882 | 0.025851 | 38051.45 |
| 562259 | 2026-03-27 03:00:00 | 0.026167 | 0.026113 | 0.026113 | 0.026167 | 764.96 |
| 562260 | 2026-03-27 04:00:00 | 0.025987 | 0.025889 | 0.025946 | 0.025889 | 14983.2 |
| 562261 | 2026-03-27 05:00:00 | 0.025486 | 0.025387 | 0.025387 | 0.025486 | 4343.07 |
| 562262 | 2026-03-27 06:00:00 | 0.026238 | 0.026027 | 0.02622 | 0.026238 | 532940.7 |
| 562263 | 2026-03-27 07:00:00 | 0.026529 | 0.026473 | 0.026507 | 0.026481 | 14066.0 |
| 562264 | 2026-03-27 08:00:00 | 0.025109 | 0.024881 | 0.025101 | 0.024979 | 356396.82 |
| 562265 | 2026-03-27 09:00:00 | 0.024467 | 0.024423 | 0.024467 | 0.024423 | 16578.05 |
| 562266 | 2026-03-27 10:00:00 | 0.023886 | 0.023842 | 0.023842 | 0.023886 | 40201.8 |
| 562267 | 2026-03-27 11:00:00 | 0.023538 | 0.023465 | 0.02348 | 0.023478 | 130334.53 |
| 562268 | 2026-03-27 12:00:00 | 0.023587 | 0.023536 | 0.023536 | 0.023553 | 56023.32 |
| 562269 | 2026-03-27 13:00:00 | 0.023331 | 0.023317 | 0.023329 | 0.023317 | 46857.12 |
| 562270 | 2026-03-27 14:00:00 | 0.023074 | 0.023057 | 0.023068 | 0.023074 | 7910.3 |
| 562271 | 2026-03-27 15:00:00 | 0.023054 | 0.023052 | 0.023054 | 0.023052 | 4312.5 |
| 562272 | 2026-03-27 16:00:00 | 0.023039 | 0.023029 | 0.023039 | 0.023032 | 6237.26 |
| 562273 | 2026-03-27 17:00:00 | 0.023381 | 0.023364 | 0.023364 | 0.023364 | 12521.93 |
| 562274 | 2026-03-27 18:00:00 | 0.023686 | 0.023649 | 0.023649 | 0.023686 | 20733.29 |
| 562275 | 2026-03-27 19:00:00 | 0.023287 | 0.02321 | 0.023287 | 0.02324 | 128419.16 |
| 562276 | 2026-03-27 20:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 562277 | 2026-03-27 21:00:00 | 0.023064 | 0.023049 | 0.023049 | 0.023063 | 9237.59 |
| 562278 | 2026-03-27 22:00:00 | 0.023195 | 0.023179 | 0.023179 | 0.023194 | 22043.32 |
| 562279 | 2026-03-27 23:00:00 | 0.023434 | 0.023409 | 0.023409 | 0.023434 | 4106.69 |
| 562280 | 2026-03-28 00:00:00 | 0.023617 | 0.023568 | 0.023568 | 0.023617 | 10050.01 |
| 562281 | 2026-03-28 01:00:00 | 0.023711 | 0.023698 | 0.023701 | 0.02371 | 20195.01 |