Chart from RLS_USDT_4h_history
Data from RLS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 46931 | 2025-12-20 08:00:00 | 0.01545 | 0.01542 | 0.01542 | 0.01545 | 44133.7 |
| 47844 | 2025-12-20 12:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 10503.9 |
| 48765 | 2025-12-20 16:00:00 | 0.01658 | 0.01648 | 0.01658 | 0.01649 | 595550.1 |
| 49694 | 2025-12-20 20:00:00 | 0.01601 | 0.01597 | 0.01601 | 0.01597 | 11506.5 |
| 50631 | 2025-12-21 00:00:00 | 0.0164 | 0.01633 | 0.0164 | 0.01637 | 101221.2 |
| 51576 | 2025-12-21 04:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 770.1 |
| 52529 | 2025-12-21 08:00:00 | 0.01641 | 0.01634 | 0.01638 | 0.01641 | 143321.5 |
| 53490 | 2025-12-21 12:00:00 | 0.0163 | 0.01628 | 0.0163 | 0.01628 | 306.7 |
| 54459 | 2025-12-21 16:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 311.5 |
| 55436 | 2025-12-21 20:00:00 | 0.01621 | 0.01617 | 0.01617 | 0.01621 | 308.3 |
| 56421 | 2025-12-22 00:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 57414 | 2025-12-22 04:00:00 | 0.01634 | 0.01632 | 0.01632 | 0.01634 | 11617.0 |
| 58415 | 2025-12-22 08:00:00 | 0.01675 | 0.01672 | 0.01675 | 0.01672 | 299.4 |
| 59424 | 2025-12-22 12:00:00 | 0.01667 | 0.01665 | 0.01665 | 0.01667 | 21782.9 |
| 60441 | 2025-12-22 16:00:00 | 0.01587 | 0.01584 | 0.01585 | 0.01587 | 43380.8 |
| 61466 | 2025-12-22 20:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 62499 | 2025-12-23 00:00:00 | 0.01628 | 0.01626 | 0.01628 | 0.01626 | 16232.6 |
| 63540 | 2025-12-23 04:00:00 | 0.01664 | 0.01663 | 0.01664 | 0.01663 | 19479.9 |
| 64589 | 2025-12-23 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 65646 | 2025-12-23 12:00:00 | 0.01634 | 0.01619 | 0.01634 | 0.01622 | 493223.0 |
| 66711 | 2025-12-23 16:00:00 | 0.01605 | 0.01602 | 0.01605 | 0.01605 | 40153.9 |
| 67784 | 2025-12-23 20:00:00 | 0.01613 | 0.01611 | 0.01611 | 0.01613 | 12689.4 |
| 68865 | 2025-12-24 00:00:00 | 0.01635 | 0.01632 | 0.01632 | 0.01634 | 41793.0 |
| 69954 | 2025-12-24 04:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 71051 | 2025-12-24 08:00:00 | 0.01593 | 0.01587 | 0.01593 | 0.01588 | 21708.9 |
| 72156 | 2025-12-24 12:00:00 | 0.01574 | 0.01569 | 0.01574 | 0.01569 | 25119.5 |
| 73269 | 2025-12-24 16:00:00 | 0.01408 | 0.014 | 0.01405 | 0.01406 | 910849.1 |
| 74390 | 2025-12-24 20:00:00 | 0.01475 | 0.01467 | 0.01467 | 0.01473 | 69068.9 |
| 75519 | 2025-12-25 00:00:00 | 0.01458 | 0.01456 | 0.01456 | 0.01457 | 49067.4 |
| 76656 | 2025-12-25 04:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2197.9 |
| 77801 | 2025-12-25 08:00:00 | 0.01392 | 0.01388 | 0.01388 | 0.01392 | 103675.7 |
| 78954 | 2025-12-25 12:00:00 | 0.01426 | 0.01425 | 0.01425 | 0.01426 | 12596.8 |
| 80115 | 2025-12-25 16:00:00 | 0.01418 | 0.01416 | 0.01417 | 0.01416 | 172163.5 |
| 81284 | 2025-12-25 20:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 82461 | 2025-12-26 00:00:00 | 0.01362 | 0.0136 | 0.0136 | 0.01362 | 45947.5 |
| 83646 | 2025-12-26 04:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 48444.1 |
| 84839 | 2025-12-26 08:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 86040 | 2025-12-26 12:00:00 | 0.01319 | 0.01317 | 0.01319 | 0.01318 | 26538.8 |
| 87249 | 2025-12-26 16:00:00 | 0.01342 | 0.01337 | 0.01342 | 0.01337 | 356276.8 |
| 88466 | 2025-12-26 20:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 89691 | 2025-12-27 00:00:00 | 0.01309 | 0.01308 | 0.01309 | 0.01308 | 14566.9 |
| 90924 | 2025-12-27 04:00:00 | 0.01331 | 0.01329 | 0.01331 | 0.01329 | 94482.8 |
| 92165 | 2025-12-27 08:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 93414 | 2025-12-27 12:00:00 | 0.01317 | 0.01316 | 0.01317 | 0.01316 | 12538.6 |
| 94671 | 2025-12-27 16:00:00 | 0.01308 | 0.01305 | 0.01305 | 0.01308 | 7855.0 |
| 95936 | 2025-12-27 20:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 30000.0 |
| 97209 | 2025-12-28 00:00:00 | 0.01327 | 0.01326 | 0.01326 | 0.01327 | 12889.3 |
| 98490 | 2025-12-28 04:00:00 | 0.01315 | 0.01311 | 0.01311 | 0.01315 | 63359.9 |
| 99779 | 2025-12-28 08:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 101076 | 2025-12-28 12:00:00 | 0.01301 | 0.013 | 0.01301 | 0.01301 | 17800.0 |
| 102381 | 2025-12-28 16:00:00 | 0.01272 | 0.01271 | 0.01272 | 0.01271 | 8909.0 |
| 103694 | 2025-12-28 20:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 105015 | 2025-12-29 00:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 106344 | 2025-12-29 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2528.6 |
| 107681 | 2025-12-29 08:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |
| 109026 | 2025-12-29 12:00:00 | 0.0134 | 0.01338 | 0.01338 | 0.0134 | 15522.8 |
| 110379 | 2025-12-29 16:00:00 | 0.0132 | 0.01318 | 0.0132 | 0.01318 | 12098.6 |
| 111740 | 2025-12-29 20:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 113109 | 2025-12-30 00:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 19191.6 |
| 114486 | 2025-12-30 04:00:00 | 0.01301 | 0.013 | 0.013 | 0.013 | 17340.0 |
| 115871 | 2025-12-30 08:00:00 | 0.0118 | 0.01178 | 0.0118 | 0.01179 | 11876.5 |
| 117264 | 2025-12-30 12:00:00 | 0.01175 | 0.0117 | 0.01175 | 0.0117 | 32668.2 |
| 118665 | 2025-12-30 16:00:00 | 0.01144 | 0.0114 | 0.01144 | 0.01142 | 38038.9 |
| 120074 | 2025-12-30 20:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 13847.5 |
| 121491 | 2025-12-31 00:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 122916 | 2025-12-31 04:00:00 | 0.01109 | 0.01106 | 0.01106 | 0.01109 | 21035.3 |
| 124349 | 2025-12-31 08:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 125790 | 2025-12-31 12:00:00 | 0.01116 | 0.01114 | 0.01114 | 0.01116 | 24278.0 |
| 127239 | 2025-12-31 16:00:00 | 0.01125 | 0.01122 | 0.01125 | 0.01123 | 74619.0 |
| 128696 | 2025-12-31 20:00:00 | 0.01103 | 0.01102 | 0.01103 | 0.01102 | 17097.4 |
| 130161 | 2026-01-01 00:00:00 | 0.01091 | 0.01085 | 0.01091 | 0.01085 | 147752.9 |
| 131634 | 2026-01-01 04:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 133115 | 2026-01-01 08:00:00 | 0.01097 | 0.01095 | 0.01095 | 0.01096 | 128317.4 |
| 134604 | 2026-01-01 12:00:00 | 0.01098 | 0.01094 | 0.01094 | 0.01098 | 38507.0 |
| 136101 | 2026-01-01 16:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 14944.5 |
| 137606 | 2026-01-01 20:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 39695.8 |
| 139119 | 2026-01-02 00:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01097 | 25514.0 |
| 140640 | 2026-01-02 04:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 142169 | 2026-01-02 08:00:00 | 0.01036 | 0.01034 | 0.01034 | 0.01036 | 17327.7 |
| 143706 | 2026-01-02 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 1402.5 |
| 145251 | 2026-01-02 16:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01044 | 8317.8 |
| 146804 | 2026-01-02 20:00:00 | 0.01078 | 0.01077 | 0.01077 | 0.01078 | 8384.0 |
| 148365 | 2026-01-03 00:00:00 | 0.01084 | 0.01083 | 0.01083 | 0.01084 | 6376.1 |
| 149934 | 2026-01-03 04:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 3967.7 |
| 151511 | 2026-01-03 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 17201.8 |
| 153096 | 2026-01-03 12:00:00 | 0.01089 | 0.01088 | 0.01089 | 0.01088 | 30881.3 |
| 154689 | 2026-01-03 16:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 206.8 |
| 156290 | 2026-01-03 20:00:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 561.0 |
| 157899 | 2026-01-04 00:00:00 | 0.01105 | 0.01104 | 0.01104 | 0.01104 | 379349.2 |
| 159516 | 2026-01-04 04:00:00 | 0.01105 | 0.01103 | 0.01104 | 0.01103 | 455766.2 |
| 161141 | 2026-01-04 08:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 619.4 |
| 162774 | 2026-01-04 12:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 164415 | 2026-01-04 16:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 3327.2 |
| 166064 | 2026-01-04 20:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 52812.7 |
| 167721 | 2026-01-05 00:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 1349.3 |
| 169386 | 2026-01-05 04:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 2900.0 |
| 171059 | 2026-01-05 08:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 78075.0 |
| 172740 | 2026-01-05 12:00:00 | 0.01106 | 0.01105 | 0.01105 | 0.01106 | 2450.3 |
| 174429 | 2026-01-05 16:00:00 | 0.0111 | 0.01109 | 0.01109 | 0.0111 | 2238.9 |
| 176126 | 2026-01-05 20:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 177831 | 2026-01-06 00:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 179544 | 2026-01-06 04:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 181265 | 2026-01-06 08:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01118 | 166243.7 |
| 182994 | 2026-01-06 12:00:00 | 0.01116 | 0.01114 | 0.01114 | 0.01114 | 445616.9 |
| 184514 | 2026-01-06 16:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 7903.0 |
| 186259 | 2026-01-06 20:00:00 | 0.01086 | 0.01085 | 0.01085 | 0.01086 | 48286.9 |
| 188012 | 2026-01-07 00:00:00 | 0.01081 | 0.0108 | 0.0108 | 0.01081 | 462.1 |
| 189773 | 2026-01-07 04:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 191542 | 2026-01-07 08:00:00 | 0.0109 | 0.01089 | 0.0109 | 0.01089 | 32202.2 |
| 193319 | 2026-01-07 12:00:00 | 0.01103 | 0.01098 | 0.01103 | 0.01098 | 65304.1 |
| 195104 | 2026-01-07 16:00:00 | 0.01141 | 0.01137 | 0.0114 | 0.01137 | 35594.4 |
| 196897 | 2026-01-07 20:00:00 | 0.01118 | 0.01116 | 0.01116 | 0.01117 | 53049.9 |
| 198698 | 2026-01-08 00:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 1358.1 |
| 200507 | 2026-01-08 04:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 202324 | 2026-01-08 08:00:00 | 0.01167 | 0.01163 | 0.01167 | 0.01166 | 236078.5 |
| 204149 | 2026-01-08 12:00:00 | 0.01124 | 0.01121 | 0.01121 | 0.01121 | 65481.3 |
| 205982 | 2026-01-08 16:00:00 | 0.01136 | 0.01133 | 0.01133 | 0.01136 | 90492.8 |
| 207823 | 2026-01-08 20:00:00 | 0.01119 | 0.01117 | 0.01117 | 0.01119 | 6034.2 |
| 209672 | 2026-01-09 00:00:00 | 0.01096 | 0.01095 | 0.01095 | 0.01096 | 8784.8 |
| 211529 | 2026-01-09 04:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 213161 | 2026-01-09 08:00:00 | 0.01083 | 0.01081 | 0.01083 | 0.01081 | 15560.6 |
| 214800 | 2026-01-09 12:00:00 | 0.01068 | 0.01066 | 0.01068 | 0.01066 | 22821.9 |
| 216681 | 2026-01-09 16:00:00 | 0.01056 | 0.01054 | 0.01054 | 0.01054 | 76128.3 |
| 218334 | 2026-01-09 20:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 191015.9 |
| 220231 | 2026-01-10 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 466.6 |
| 222136 | 2026-01-10 04:00:00 | 0.01062 | 0.0106 | 0.01062 | 0.01061 | 6295.5 |
| 223332 | 2026-01-10 08:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 38636.7 |
| 225253 | 2026-01-10 12:00:00 | 0.01116 | 0.01115 | 0.01115 | 0.01116 | 1680.4 |
| 227182 | 2026-01-10 16:00:00 | 0.01133 | 0.01122 | 0.01122 | 0.01133 | 494805.5 |
| 229119 | 2026-01-10 20:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 231064 | 2026-01-11 00:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 233017 | 2026-01-11 04:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 234978 | 2026-01-11 08:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 236947 | 2026-01-11 12:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 238924 | 2026-01-11 16:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 3462.2 |
| 240909 | 2026-01-11 20:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 242902 | 2026-01-12 00:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 244903 | 2026-01-12 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 246912 | 2026-01-12 08:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 5000.0 |
| 248929 | 2026-01-12 12:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 250954 | 2026-01-12 16:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 11894.0 |
| 252987 | 2026-01-12 20:00:00 | 0.01007 | 0.01003 | 0.01003 | 0.01006 | 84346.5 |
| 255028 | 2026-01-13 00:00:00 | 0.00943 | 0.00938 | 0.00938 | 0.00943 | 433786.2 |
| 257077 | 2026-01-13 04:00:00 | 0.00927 | 0.00921 | 0.00923 | 0.00927 | 80614.0 |
| 259134 | 2026-01-13 08:00:00 | 0.00944 | 0.00941 | 0.00943 | 0.00942 | 78512.0 |
| 261199 | 2026-01-13 12:00:00 | 0.00942 | 0.00938 | 0.00938 | 0.00941 | 45860.3 |
| 263272 | 2026-01-13 16:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 265353 | 2026-01-13 20:00:00 | 0.00991 | 0.00988 | 0.00991 | 0.00991 | 48290.4 |
| 266920 | 2026-01-14 00:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 269017 | 2026-01-14 04:00:00 | 0.00983 | 0.00979 | 0.00982 | 0.00983 | 594183.4 |
| 270859 | 2026-01-14 08:00:00 | 0.00982 | 0.00979 | 0.00982 | 0.00979 | 15641.0 |
| 272972 | 2026-01-14 12:00:00 | 0.00967 | 0.00962 | 0.00962 | 0.00965 | 452580.2 |
| 274563 | 2026-01-14 16:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 8269.7 |
| 275894 | 2026-01-14 20:00:00 | 0.00945 | 0.00942 | 0.00944 | 0.00942 | 220653.2 |
| 276963 | 2026-01-15 00:00:00 | 0.00933 | 0.00931 | 0.00933 | 0.00931 | 91986.4 |
| 278572 | 2026-01-15 04:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 1000.0 |
| 279649 | 2026-01-15 08:00:00 | 0.00962 | 0.00952 | 0.00953 | 0.00961 | 454825.3 |
| 280730 | 2026-01-15 12:00:00 | 0.00945 | 0.00943 | 0.00943 | 0.00945 | 15190.4 |
| 281815 | 2026-01-15 16:00:00 | 0.00933 | 0.00931 | 0.00931 | 0.00931 | 17612.7 |
| 283176 | 2026-01-15 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 284815 | 2026-01-16 00:00:00 | 0.00928 | 0.00927 | 0.00927 | 0.00928 | 18549.0 |
| 286460 | 2026-01-16 04:00:00 | 0.0093 | 0.00928 | 0.00928 | 0.0093 | 12257.3 |
| 288386 | 2026-01-16 08:00:00 | 0.00926 | 0.00921 | 0.00926 | 0.00923 | 123296.1 |
| 289491 | 2026-01-16 12:00:00 | 0.00921 | 0.00917 | 0.00917 | 0.00921 | 551580.2 |
| 290600 | 2026-01-16 16:00:00 | 0.0093 | 0.00915 | 0.00915 | 0.00928 | 1100089.8 |
| 291713 | 2026-01-16 20:00:00 | 0.00927 | 0.00925 | 0.00927 | 0.00926 | 11498.1 |
| 292830 | 2026-01-17 00:00:00 | 0.00948 | 0.00939 | 0.00944 | 0.0094 | 818608.7 |
| 293951 | 2026-01-17 04:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 295076 | 2026-01-17 08:00:00 | 0.00935 | 0.00934 | 0.00934 | 0.00935 | 120938.6 |
| 296205 | 2026-01-17 12:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 1576.2 |
| 297338 | 2026-01-17 16:00:00 | 0.00978 | 0.00976 | 0.00976 | 0.00977 | 75660.1 |
| 298475 | 2026-01-17 20:00:00 | 0.01008 | 0.01007 | 0.01007 | 0.01007 | 12332.6 |
| 299616 | 2026-01-18 00:00:00 | 0.00954 | 0.0095 | 0.00954 | 0.0095 | 30500.5 |
| 301619 | 2026-01-18 04:00:00 | 0.00929 | 0.00926 | 0.00929 | 0.00926 | 65184.7 |
| 302768 | 2026-01-18 08:00:00 | 0.00918 | 0.00917 | 0.00917 | 0.00918 | 1278.6 |
| 303921 | 2026-01-18 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 305078 | 2026-01-18 16:00:00 | 0.00929 | 0.00927 | 0.00929 | 0.00927 | 17461.6 |
| 306239 | 2026-01-18 20:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 307986 | 2026-01-19 00:00:00 | 0.00905 | 0.00857 | 0.00904 | 0.00859 | 3384079.6 |
| 309155 | 2026-01-19 04:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00823 | 13936.1 |
| 310328 | 2026-01-19 08:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 61308.1 |
| 311799 | 2026-01-19 12:00:00 | 0.00818 | 0.00812 | 0.00818 | 0.00812 | 146940.5 |
| 312586 | 2026-01-19 16:00:00 | 0.0084 | 0.00816 | 0.00816 | 0.0082 | 5536262.6 |
| 312587 | 2026-01-19 20:00:00 | 0.00838 | 0.00808 | 0.0082 | 0.00834 | 4016055.0 |
| 312588 | 2026-01-20 00:00:00 | 0.00837 | 0.00829 | 0.00834 | 0.00831 | 2051425.3 |
| 312589 | 2026-01-20 04:00:00 | 0.00841 | 0.00822 | 0.00831 | 0.00826 | 3030180.1 |
| 312790 | 2026-01-20 08:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 314399 | 2026-01-20 12:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 316016 | 2026-01-20 16:00:00 | 0.00815 | 0.00812 | 0.00812 | 0.00814 | 60025.7 |
| 317641 | 2026-01-20 20:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 319274 | 2026-01-21 00:00:00 | 0.00781 | 0.00777 | 0.00781 | 0.00777 | 102096.5 |
| 320915 | 2026-01-21 04:00:00 | 0.00796 | 0.00791 | 0.00796 | 0.00791 | 289869.2 |
| 322564 | 2026-01-21 08:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 324221 | 2026-01-21 12:00:00 | 0.00807 | 0.00803 | 0.00803 | 0.00807 | 93159.6 |
| 325886 | 2026-01-21 16:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 327559 | 2026-01-21 20:00:00 | 0.00823 | 0.00821 | 0.00821 | 0.00823 | 24201.2 |
| 329240 | 2026-01-22 00:00:00 | 0.0082 | 0.00819 | 0.00819 | 0.00819 | 85711.6 |
| 330929 | 2026-01-22 04:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00807 | 19396.1 |
| 332626 | 2026-01-22 08:00:00 | 0.00802 | 0.008 | 0.008 | 0.00802 | 150897.0 |
| 334331 | 2026-01-22 12:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 921.7 |
| 336044 | 2026-01-22 16:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 1898.5 |
| 337765 | 2026-01-22 20:00:00 | 0.00774 | 0.00768 | 0.00774 | 0.00768 | 367799.0 |
| 339494 | 2026-01-23 00:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 85549.9 |
| 341231 | 2026-01-23 04:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 341649 | 2026-01-23 08:00:00 | 0.00798 | 0.00784 | 0.00797 | 0.00786 | 2636946.4 |
| 342650 | 2026-01-23 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 344259 | 2026-01-23 16:00:00 | 0.0079 | 0.00789 | 0.00789 | 0.0079 | 16983.2 |
| 345876 | 2026-01-23 20:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 7235.1 |
| 347501 | 2026-01-24 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 349134 | 2026-01-24 04:00:00 | 0.00794 | 0.00791 | 0.00791 | 0.00791 | 1591208.5 |
| 350775 | 2026-01-24 08:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 352424 | 2026-01-24 12:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 354081 | 2026-01-24 16:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 14126.9 |
| 355746 | 2026-01-24 20:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 7290.1 |
| 357419 | 2026-01-25 00:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 359100 | 2026-01-25 04:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 360789 | 2026-01-25 08:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 362486 | 2026-01-25 12:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 364191 | 2026-01-25 16:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 365904 | 2026-01-25 20:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00694 | 130544.1 |
| 367625 | 2026-01-26 00:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 23235.7 |
| 369354 | 2026-01-26 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 371091 | 2026-01-26 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 372836 | 2026-01-26 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 374589 | 2026-01-26 16:00:00 | 0.00827 | 0.00824 | 0.00827 | 0.00826 | 68383.4 |
| 376350 | 2026-01-26 20:00:00 | 0.00823 | 0.00821 | 0.00823 | 0.00821 | 49283.6 |
| 378119 | 2026-01-27 00:00:00 | 0.00785 | 0.00782 | 0.00785 | 0.00782 | 39753.5 |
| 379896 | 2026-01-27 04:00:00 | 0.00788 | 0.00785 | 0.00785 | 0.00788 | 156220.5 |
| 381681 | 2026-01-27 08:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 15864.3 |
| 383474 | 2026-01-27 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 385275 | 2026-01-27 16:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00796 | 47582.0 |
| 387084 | 2026-01-27 20:00:00 | 0.008 | 0.00798 | 0.008 | 0.00798 | 4172.9 |
| 388901 | 2026-01-28 00:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 390726 | 2026-01-28 04:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 14309.0 |
| 392559 | 2026-01-28 08:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 394400 | 2026-01-28 12:00:00 | 0.00794 | 0.00793 | 0.00794 | 0.00793 | 16739.6 |
| 396249 | 2026-01-28 16:00:00 | 0.00789 | 0.00787 | 0.00787 | 0.00789 | 9762.3 |
| 398106 | 2026-01-28 20:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 399971 | 2026-01-29 00:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 43012.9 |
| 401844 | 2026-01-29 04:00:00 | 0.00755 | 0.00746 | 0.00747 | 0.00751 | 422518.2 |
| 403725 | 2026-01-29 08:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 405614 | 2026-01-29 12:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 38293.1 |
| 407511 | 2026-01-29 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 409416 | 2026-01-29 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 29280.5 |
| 411329 | 2026-01-30 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 413250 | 2026-01-30 04:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 91568.3 |
| 415179 | 2026-01-30 08:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 2139.5 |
| 417116 | 2026-01-30 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 419061 | 2026-01-30 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 421014 | 2026-01-30 20:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 422975 | 2026-01-31 00:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 424944 | 2026-01-31 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 426921 | 2026-01-31 08:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 240604.4 |
| 428906 | 2026-01-31 12:00:00 | 0.00707 | 0.00705 | 0.00707 | 0.00705 | 56377.1 |
| 430899 | 2026-01-31 16:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 1621.1 |
| 432900 | 2026-01-31 20:00:00 | 0.00637 | 0.00635 | 0.00635 | 0.00637 | 8915.5 |
| 434909 | 2026-02-01 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 436926 | 2026-02-01 04:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 438951 | 2026-02-01 08:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 440984 | 2026-02-01 12:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00679 | 55382.4 |
| 443025 | 2026-02-01 16:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 82201.8 |
| 445074 | 2026-02-01 20:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 447131 | 2026-02-02 00:00:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 22941.8 |
| 449196 | 2026-02-02 04:00:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 34488.3 |
| 451269 | 2026-02-02 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 453350 | 2026-02-02 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 455439 | 2026-02-02 16:00:00 | 0.00825 | 0.00775 | 0.00776 | 0.00819 | 4663481.2 |
| 457536 | 2026-02-02 20:00:00 | 0.00702 | 0.00699 | 0.00699 | 0.00702 | 25129.9 |
| 459641 | 2026-02-03 00:00:00 | 0.00707 | 0.00701 | 0.00707 | 0.00701 | 264583.0 |
| 461754 | 2026-02-03 04:00:00 | 0.00737 | 0.00726 | 0.00727 | 0.00731 | 885913.8 |
| 463875 | 2026-02-03 08:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 60104.2 |
| 466004 | 2026-02-03 12:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 2671.7 |
| 468141 | 2026-02-03 16:00:00 | 0.00752 | 0.00748 | 0.00748 | 0.00752 | 56288.2 |
| 470286 | 2026-02-03 20:00:00 | 0.00756 | 0.00746 | 0.00747 | 0.0075 | 1123275.6 |
| 472439 | 2026-02-04 00:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 178061.4 |
| 474600 | 2026-02-04 04:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 476769 | 2026-02-04 08:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 478946 | 2026-02-04 12:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 481131 | 2026-02-04 16:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 11486.5 |
| 483324 | 2026-02-04 20:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00661 | 680214.7 |
| 485525 | 2026-02-05 00:00:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 52514.0 |
| 487734 | 2026-02-05 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 489951 | 2026-02-05 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 492176 | 2026-02-05 12:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 494409 | 2026-02-05 16:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00606 | 339797.1 |
| 496650 | 2026-02-05 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 498899 | 2026-02-06 00:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 26193.3 |
| 501156 | 2026-02-06 04:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 503421 | 2026-02-06 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 505694 | 2026-02-06 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 507975 | 2026-02-06 16:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 510264 | 2026-02-06 20:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 512561 | 2026-02-07 00:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 22618.1 |
| 514866 | 2026-02-07 04:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 12666.5 |
| 517179 | 2026-02-07 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 519500 | 2026-02-07 12:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 521829 | 2026-02-07 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 104371.5 |
| 524166 | 2026-02-07 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 526511 | 2026-02-08 00:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 528864 | 2026-02-08 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 50548.5 |