Chart from RLS_USDT_4h_history
Data from RLS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 651157 | 2026-02-18 16:00:00 | 0.00628 | 0.00627 | 0.00628 | 0.00627 | 46745.6 |
| 653150 | 2026-02-18 20:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00567 | 128479.8 |
| 655151 | 2026-02-19 00:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 8470.1 |
| 657160 | 2026-02-19 04:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 659177 | 2026-02-19 08:00:00 | 0.00509 | 0.00508 | 0.00508 | 0.00509 | 8910.5 |
| 661202 | 2026-02-19 12:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 2959.1 |
| 663235 | 2026-02-19 16:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 665276 | 2026-02-19 20:00:00 | 0.00518 | 0.00516 | 0.00516 | 0.00518 | 272059.6 |
| 667325 | 2026-02-20 00:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 669382 | 2026-02-20 04:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 31035.5 |
| 671447 | 2026-02-20 08:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 2919.0 |
| 673520 | 2026-02-20 12:00:00 | 0.00527 | 0.00525 | 0.00525 | 0.00527 | 628698.3 |
| 675601 | 2026-02-20 16:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 173077.5 |
| 677690 | 2026-02-20 20:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 86678.0 |
| 679787 | 2026-02-21 00:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 186499.0 |
| 681892 | 2026-02-21 04:00:00 | 0.00549 | 0.00548 | 0.00548 | 0.00549 | 89788.0 |
| 684005 | 2026-02-21 08:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 686126 | 2026-02-21 12:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 688255 | 2026-02-21 16:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5492.6 |
| 690392 | 2026-02-21 20:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 692537 | 2026-02-22 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 21042.5 |
| 694690 | 2026-02-22 04:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 37021.5 |
| 696851 | 2026-02-22 08:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 33868.0 |
| 699020 | 2026-02-22 12:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 34383.8 |
| 701197 | 2026-02-22 16:00:00 | 0.00512 | 0.00509 | 0.00512 | 0.00509 | 171439.2 |
| 703382 | 2026-02-22 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 705575 | 2026-02-23 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 707776 | 2026-02-23 04:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 3080.0 |
| 709985 | 2026-02-23 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 3054.9 |
| 712202 | 2026-02-23 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 3006.0 |
| 714427 | 2026-02-23 16:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00495 | 32524.9 |
| 716660 | 2026-02-23 20:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 2988.0 |
| 718901 | 2026-02-24 00:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 721150 | 2026-02-24 04:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 723407 | 2026-02-24 08:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 8720.6 |
| 725672 | 2026-02-24 12:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 65780.4 |
| 727945 | 2026-02-24 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 83874.4 |
| 730226 | 2026-02-24 20:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 70316.0 |
| 732515 | 2026-02-25 00:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 734812 | 2026-02-25 04:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 52655.3 |
| 737117 | 2026-02-25 08:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 739430 | 2026-02-25 12:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 17840.1 |
| 741751 | 2026-02-25 16:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 744080 | 2026-02-25 20:00:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 17166.6 |
| 746417 | 2026-02-26 00:00:00 | 0.00522 | 0.00519 | 0.00522 | 0.00519 | 171938.3 |
| 748762 | 2026-02-26 04:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 23242.4 |
| 751115 | 2026-02-26 08:00:00 | 0.00517 | 0.00515 | 0.00516 | 0.00516 | 575176.8 |
| 753476 | 2026-02-26 12:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 5754.0 |
| 755845 | 2026-02-26 16:00:00 | 0.0053 | 0.00528 | 0.00528 | 0.00529 | 8465.5 |
| 758222 | 2026-02-26 20:00:00 | 0.00521 | 0.00519 | 0.00521 | 0.00521 | 133157.1 |
| 760607 | 2026-02-27 00:00:00 | 0.00537 | 0.00536 | 0.00537 | 0.00536 | 57396.1 |
| 763000 | 2026-02-27 04:00:00 | 0.00537 | 0.00536 | 0.00537 | 0.00536 | 127855.6 |
| 765401 | 2026-02-27 08:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 23097.0 |
| 767810 | 2026-02-27 12:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 550.4 |
| 770227 | 2026-02-27 16:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 772652 | 2026-02-27 20:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 35844.3 |
| 775085 | 2026-02-28 00:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 137598.8 |
| 777526 | 2026-02-28 04:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 779975 | 2026-02-28 08:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 138807.1 |
| 781699 | 2026-02-28 12:00:00 | 0.00497 | 0.00483 | 0.00486 | 0.00493 | 4042388.3 |
| 781700 | 2026-02-28 16:00:00 | 0.00508 | 0.0049 | 0.00493 | 0.00508 | 2618793.2 |
| 781701 | 2026-02-28 20:00:00 | 0.00512 | 0.00507 | 0.00508 | 0.00509 | 2204469.7 |
| 781702 | 2026-03-01 00:00:00 | 0.00527 | 0.00508 | 0.00509 | 0.00525 | 6414521.0 |
| 781703 | 2026-03-01 04:00:00 | 0.00528 | 0.00514 | 0.00525 | 0.00519 | 6208937.5 |
| 781704 | 2026-03-01 08:00:00 | 0.00519 | 0.00506 | 0.00519 | 0.00506 | 2923505.3 |
| 781705 | 2026-03-01 12:00:00 | 0.00506 | 0.00487 | 0.00506 | 0.00501 | 22705717.9 |
| 781706 | 2026-03-01 16:00:00 | 0.00507 | 0.00497 | 0.00501 | 0.00499 | 5992465.5 |
| 781707 | 2026-03-01 20:00:00 | 0.00499 | 0.00486 | 0.00499 | 0.00491 | 6696648.4 |
| 781708 | 2026-03-02 00:00:00 | 0.00497 | 0.00487 | 0.00491 | 0.00492 | 4719316.0 |
| 781709 | 2026-03-02 04:00:00 | 0.00493 | 0.00461 | 0.00492 | 0.00473 | 11931800.3 |
| 781710 | 2026-03-02 08:00:00 | 0.00474 | 0.00466 | 0.00473 | 0.00474 | 1762999.9 |
| 783111 | 2026-03-02 12:00:00 | 0.0048 | 0.00478 | 0.0048 | 0.00479 | 78465.0 |
| 784720 | 2026-03-02 16:00:00 | 0.00508 | 0.00505 | 0.00505 | 0.00508 | 11594.3 |
| 786337 | 2026-03-02 20:00:00 | 0.00466 | 0.00453 | 0.00466 | 0.00454 | 3043974.4 |
| 787962 | 2026-03-03 00:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 62621.3 |
| 789595 | 2026-03-03 04:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 19597.7 |
| 791236 | 2026-03-03 08:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 24717.5 |
| 792885 | 2026-03-03 12:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 4648.5 |
| 794542 | 2026-03-03 16:00:00 | 0.00421 | 0.00419 | 0.00421 | 0.00419 | 60067.5 |
| 796207 | 2026-03-03 20:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 4608.2 |
| 797880 | 2026-03-04 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 799561 | 2026-03-04 04:00:00 | 0.00414 | 0.00412 | 0.00412 | 0.00413 | 55703.4 |
| 801250 | 2026-03-04 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 93174.6 |
| 802947 | 2026-03-04 12:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 207994.4 |
| 804652 | 2026-03-04 16:00:00 | 0.00445 | 0.00442 | 0.00443 | 0.00442 | 92026.4 |
| 806365 | 2026-03-04 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 808086 | 2026-03-05 00:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 809815 | 2026-03-05 04:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 811552 | 2026-03-05 08:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 813297 | 2026-03-05 12:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 815050 | 2026-03-05 16:00:00 | 0.00421 | 0.00418 | 0.00421 | 0.00418 | 138199.6 |
| 816811 | 2026-03-05 20:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 2712.0 |
| 818580 | 2026-03-06 00:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 820357 | 2026-03-06 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 822142 | 2026-03-06 08:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 823935 | 2026-03-06 12:00:00 | 0.0042 | 0.00419 | 0.0042 | 0.00419 | 26699.1 |
| 825736 | 2026-03-06 16:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 827545 | 2026-03-06 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 829362 | 2026-03-07 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 831187 | 2026-03-07 04:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 833020 | 2026-03-07 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 834861 | 2026-03-07 12:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 7375.0 |
| 836710 | 2026-03-07 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 838567 | 2026-03-07 20:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 840432 | 2026-03-08 00:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00378 | 59980.8 |
| 842305 | 2026-03-08 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 844186 | 2026-03-08 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 846075 | 2026-03-08 12:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 847972 | 2026-03-08 16:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 849877 | 2026-03-08 20:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 3885.2 |
| 851790 | 2026-03-09 00:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 853711 | 2026-03-09 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 855640 | 2026-03-09 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 857577 | 2026-03-09 12:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 859522 | 2026-03-09 16:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 861475 | 2026-03-09 20:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 863436 | 2026-03-10 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 865405 | 2026-03-10 04:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 867382 | 2026-03-10 08:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 869367 | 2026-03-10 12:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 871360 | 2026-03-10 16:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 873361 | 2026-03-10 20:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 875370 | 2026-03-11 00:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 877387 | 2026-03-11 04:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 879412 | 2026-03-11 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 3764.0 |
| 881445 | 2026-03-11 12:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 883486 | 2026-03-11 16:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 885535 | 2026-03-11 20:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 887592 | 2026-03-12 00:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 14922.7 |
| 889657 | 2026-03-12 04:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 13306.1 |
| 891730 | 2026-03-12 08:00:00 | 0.00444 | 0.00443 | 0.00444 | 0.00444 | 103302.3 |
| 893811 | 2026-03-12 12:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00458 | 154092.1 |
| 895900 | 2026-03-12 16:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 897997 | 2026-03-12 20:00:00 | 0.00446 | 0.00445 | 0.00445 | 0.00446 | 1122.5 |
| 900102 | 2026-03-13 00:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 902215 | 2026-03-13 04:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 60184.9 |
| 904336 | 2026-03-13 08:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 3348.7 |
| 906465 | 2026-03-13 12:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 2220.2 |
| 908602 | 2026-03-13 16:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 910747 | 2026-03-13 20:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 61026.0 |
| 912900 | 2026-03-14 00:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 915061 | 2026-03-14 04:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 32383.0 |
| 917230 | 2026-03-14 08:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 21619.5 |
| 919407 | 2026-03-14 12:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 921592 | 2026-03-14 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 923785 | 2026-03-14 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 925986 | 2026-03-15 00:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 928195 | 2026-03-15 04:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 930412 | 2026-03-15 08:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 932637 | 2026-03-15 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 934870 | 2026-03-15 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 937111 | 2026-03-15 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 939360 | 2026-03-16 00:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 941617 | 2026-03-16 04:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 3302.0 |
| 943882 | 2026-03-16 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 946155 | 2026-03-16 12:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 948436 | 2026-03-16 16:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.0046 | 28089.0 |
| 950725 | 2026-03-16 20:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 36967.6 |
| 953022 | 2026-03-17 00:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 51220.2 |
| 955327 | 2026-03-17 04:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 957640 | 2026-03-17 08:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 20087.0 |
| 959621 | 2026-03-17 12:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 3294.0 |
| 961230 | 2026-03-17 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 151434.0 |
| 962847 | 2026-03-17 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 6660.6 |
| 964472 | 2026-03-18 00:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 6615.0 |
| 966105 | 2026-03-18 04:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 171306.1 |
| 967746 | 2026-03-18 08:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 18606.0 |
| 969395 | 2026-03-18 12:00:00 | 0.00429 | 0.00426 | 0.00426 | 0.00428 | 187537.2 |
| 971052 | 2026-03-18 16:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 298703.1 |
| 972717 | 2026-03-18 20:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3538.3 |
| 974390 | 2026-03-19 00:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 976071 | 2026-03-19 04:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 102586.0 |
| 977760 | 2026-03-19 08:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00417 | 28156.0 |
| 979457 | 2026-03-19 12:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 340611.5 |
| 981162 | 2026-03-19 16:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 3502.0 |
| 982875 | 2026-03-19 20:00:00 | 0.00419 | 0.00418 | 0.00418 | 0.00419 | 7004.0 |
| 984596 | 2026-03-20 00:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 986325 | 2026-03-20 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 988062 | 2026-03-20 08:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 21564.2 |
| 989807 | 2026-03-20 12:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 991560 | 2026-03-20 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 22857.0 |
| 993321 | 2026-03-20 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 50442.9 |
| 995090 | 2026-03-21 00:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 996867 | 2026-03-21 04:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.0042 | 184022.2 |
| 998652 | 2026-03-21 08:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 49788.8 |
| 1000445 | 2026-03-21 12:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1002246 | 2026-03-21 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1004055 | 2026-03-21 20:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 1005872 | 2026-03-22 00:00:00 | 0.00433 | 0.00428 | 0.00433 | 0.00429 | 87772.9 |
| 1007697 | 2026-03-22 04:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1009530 | 2026-03-22 08:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1011371 | 2026-03-22 12:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1013220 | 2026-03-22 16:00:00 | 0.00449 | 0.00446 | 0.00446 | 0.00449 | 64679.8 |
| 1015077 | 2026-03-22 20:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 13077.6 |
| 1016942 | 2026-03-23 00:00:00 | 0.0045 | 0.00445 | 0.00445 | 0.0045 | 637980.6 |
| 1018815 | 2026-03-23 04:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 65017.2 |
| 1020696 | 2026-03-23 08:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 3353.0 |
| 1022585 | 2026-03-23 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1024482 | 2026-03-23 16:00:00 | 0.00465 | 0.00462 | 0.00464 | 0.00465 | 380453.0 |
| 1026387 | 2026-03-23 20:00:00 | 0.00452 | 0.00446 | 0.00451 | 0.00448 | 299639.8 |
| 1028300 | 2026-03-24 00:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1030221 | 2026-03-24 04:00:00 | 0.00448 | 0.00446 | 0.00448 | 0.00446 | 108809.9 |
| 1032150 | 2026-03-24 08:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1033993 | 2026-03-24 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1035602 | 2026-03-24 16:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 1181.7 |
| 1037219 | 2026-03-24 20:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1038844 | 2026-03-25 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1040477 | 2026-03-25 04:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1042118 | 2026-03-25 08:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1043767 | 2026-03-25 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 3602.5 |
| 1045424 | 2026-03-25 16:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1047089 | 2026-03-25 20:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1048762 | 2026-03-26 00:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1050443 | 2026-03-26 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1052132 | 2026-03-26 08:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 12850.7 |
| 1053829 | 2026-03-26 12:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1055534 | 2026-03-26 16:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 1057247 | 2026-03-26 20:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 6847.0 |
| 1058968 | 2026-03-27 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1060697 | 2026-03-27 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1062434 | 2026-03-27 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1064179 | 2026-03-27 12:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 26549.1 |
| 1065932 | 2026-03-27 16:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1067693 | 2026-03-27 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1069462 | 2026-03-28 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1071239 | 2026-03-28 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 28437.1 |
| 1073024 | 2026-03-28 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1074817 | 2026-03-28 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1076618 | 2026-03-28 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1078427 | 2026-03-28 20:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1080244 | 2026-03-29 00:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 3846.7 |
| 1082069 | 2026-03-29 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1083902 | 2026-03-29 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1085743 | 2026-03-29 12:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1087592 | 2026-03-29 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1089449 | 2026-03-29 20:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1091314 | 2026-03-30 00:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1093187 | 2026-03-30 04:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1095068 | 2026-03-30 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1096957 | 2026-03-30 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1098854 | 2026-03-30 16:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1100283 | 2026-03-30 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1102196 | 2026-03-31 00:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 8477.2 |
| 1104117 | 2026-03-31 04:00:00 | 0.00329 | 0.00327 | 0.00329 | 0.00328 | 21578.1 |
| 1106046 | 2026-03-31 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1107983 | 2026-03-31 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 10246.1 |
| 1109928 | 2026-03-31 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1111881 | 2026-03-31 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1113842 | 2026-04-01 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1115811 | 2026-04-01 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1117788 | 2026-04-01 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1119773 | 2026-04-01 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1121766 | 2026-04-01 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1123767 | 2026-04-01 20:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 59197.2 |
| 1125776 | 2026-04-02 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1127793 | 2026-04-02 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1129818 | 2026-04-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 1131851 | 2026-04-02 12:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 6053.0 |
| 1133892 | 2026-04-02 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 4434.5 |
| 1135941 | 2026-04-02 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1137998 | 2026-04-03 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1140063 | 2026-04-03 04:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 4360.4 |
| 1142136 | 2026-04-03 08:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 4273.5 |
| 1144217 | 2026-04-03 12:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 4373.1 |
| 1146306 | 2026-04-03 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 621054.7 |
| 1148403 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 46740.5 |
| 1150508 | 2026-04-04 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1152621 | 2026-04-04 04:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 68800.8 |
| 1154742 | 2026-04-04 08:00:00 | 0.00367 | 0.00362 | 0.00362 | 0.00367 | 268756.0 |
| 1156871 | 2026-04-04 12:00:00 | 0.00417 | 0.00411 | 0.00417 | 0.00412 | 504831.6 |
| 1159008 | 2026-04-04 16:00:00 | 0.00373 | 0.00372 | 0.00373 | 0.00372 | 1350.4 |
| 1161153 | 2026-04-04 20:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 11083.1 |
| 1163306 | 2026-04-05 00:00:00 | 0.00442 | 0.00439 | 0.00441 | 0.00441 | 468358.9 |
| 1165467 | 2026-04-05 04:00:00 | 0.00541 | 0.00535 | 0.00538 | 0.00535 | 373421.7 |
| 1167636 | 2026-04-05 08:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 395594.8 |
| 1169813 | 2026-04-05 12:00:00 | 0.00662 | 0.00656 | 0.00661 | 0.00656 | 1205432.2 |
| 1171998 | 2026-04-05 16:00:00 | 0.00534 | 0.00516 | 0.00534 | 0.00518 | 4748028.2 |
| 1174191 | 2026-04-05 20:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 23166.1 |
| 1176392 | 2026-04-06 00:00:00 | 0.00517 | 0.00511 | 0.00516 | 0.00511 | 581240.3 |
| 1178601 | 2026-04-06 04:00:00 | 0.0048 | 0.00478 | 0.0048 | 0.00478 | 12228.9 |
| 1180818 | 2026-04-06 08:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 61198.0 |
| 1183043 | 2026-04-06 12:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 11198.0 |
| 1185276 | 2026-04-06 16:00:00 | 0.00375 | 0.00373 | 0.00373 | 0.00375 | 185740.6 |
| 1187517 | 2026-04-06 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 22385.4 |
| 1189766 | 2026-04-07 00:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1192023 | 2026-04-07 04:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 1575712.9 |
| 1194288 | 2026-04-07 08:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 440830.9 |
| 1196561 | 2026-04-07 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 446134.1 |
| 1198842 | 2026-04-07 16:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1201131 | 2026-04-07 20:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1203428 | 2026-04-08 00:00:00 | 0.00337 | 0.00331 | 0.00331 | 0.00337 | 43454.6 |
| 1205733 | 2026-04-08 04:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00335 | 791789.3 |
| 1208046 | 2026-04-08 08:00:00 | 0.00296 | 0.00292 | 0.00296 | 0.00293 | 338148.1 |
| 1210367 | 2026-04-08 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 283501.4 |
| 1212696 | 2026-04-08 16:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1215033 | 2026-04-08 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1217378 | 2026-04-09 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1219731 | 2026-04-09 04:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 1492993.8 |
| 1222092 | 2026-04-09 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1224461 | 2026-04-09 12:00:00 | 0.00254 | 0.00253 | 0.00253 | 0.00254 | 2038.4 |