Chart from RLS_USDT_30m_history
Data from RLS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1136646 | 2026-02-02 00:00:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 22941.8 |
| 1137146 | 2026-02-02 00:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1137646 | 2026-02-02 01:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1138146 | 2026-02-02 01:30:00 | 0.00652 | 0.0065 | 0.00652 | 0.0065 | 26326.7 |
| 1138646 | 2026-02-02 02:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1139146 | 2026-02-02 02:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 85076.0 |
| 1139646 | 2026-02-02 03:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1140146 | 2026-02-02 03:30:00 | 0.00627 | 0.00626 | 0.00627 | 0.00626 | 123093.1 |
| 1140646 | 2026-02-02 04:00:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 34488.3 |
| 1141146 | 2026-02-02 04:30:00 | 0.00643 | 0.00642 | 0.00642 | 0.00642 | 31437.1 |
| 1141646 | 2026-02-02 05:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 19815.5 |
| 1142146 | 2026-02-02 05:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1142646 | 2026-02-02 06:00:00 | 0.00637 | 0.00635 | 0.00636 | 0.00635 | 63735.4 |
| 1143146 | 2026-02-02 06:30:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 97283.8 |
| 1143646 | 2026-02-02 07:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 77633.4 |
| 1144146 | 2026-02-02 07:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1144646 | 2026-02-02 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1145146 | 2026-02-02 08:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1145646 | 2026-02-02 09:00:00 | 0.00661 | 0.00659 | 0.00661 | 0.00659 | 29636.7 |
| 1146146 | 2026-02-02 09:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1146646 | 2026-02-02 10:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 9956.4 |
| 1147146 | 2026-02-02 10:30:00 | 0.00663 | 0.00661 | 0.00661 | 0.00663 | 23444.7 |
| 1147646 | 2026-02-02 11:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1148146 | 2026-02-02 11:30:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1148646 | 2026-02-02 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1149146 | 2026-02-02 12:30:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1149646 | 2026-02-02 13:00:00 | 0.00666 | 0.00665 | 0.00665 | 0.00666 | 6115.3 |
| 1150146 | 2026-02-02 13:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1150646 | 2026-02-02 14:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1151146 | 2026-02-02 14:30:00 | 0.00671 | 0.00667 | 0.00667 | 0.00671 | 55667.0 |
| 1151646 | 2026-02-02 15:00:00 | 0.008 | 0.00759 | 0.00775 | 0.00797 | 8363875.1 |
| 1152146 | 2026-02-02 15:30:00 | 0.00849 | 0.00823 | 0.00831 | 0.00842 | 4425572.2 |
| 1152646 | 2026-02-02 16:00:00 | 0.00825 | 0.00775 | 0.00776 | 0.00817 | 4559096.6 |
| 1153146 | 2026-02-02 16:30:00 | 0.00845 | 0.00833 | 0.00845 | 0.00833 | 364669.6 |
| 1153646 | 2026-02-02 17:00:00 | 0.00858 | 0.00851 | 0.00854 | 0.00855 | 376480.2 |
| 1154146 | 2026-02-02 17:30:00 | 0.00899 | 0.00879 | 0.00899 | 0.00885 | 1027500.8 |
| 1154646 | 2026-02-02 18:00:00 | 0.00906 | 0.00901 | 0.00903 | 0.00906 | 414994.3 |
| 1155146 | 2026-02-02 18:30:00 | 0.00741 | 0.00729 | 0.00734 | 0.00736 | 1464448.7 |
| 1155646 | 2026-02-02 19:00:00 | 0.00715 | 0.00708 | 0.00715 | 0.00713 | 804066.5 |
| 1156146 | 2026-02-02 19:30:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1156646 | 2026-02-02 20:00:00 | 0.00702 | 0.00699 | 0.00699 | 0.00702 | 25129.9 |
| 1157146 | 2026-02-02 20:30:00 | 0.00704 | 0.00697 | 0.00704 | 0.00697 | 62673.7 |
| 1157646 | 2026-02-02 21:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00687 | 109665.4 |
| 1158146 | 2026-02-02 21:30:00 | 0.00702 | 0.00699 | 0.00699 | 0.00702 | 4266.5 |
| 1158646 | 2026-02-02 22:00:00 | 0.00719 | 0.00713 | 0.00713 | 0.00718 | 1025868.2 |
| 1159146 | 2026-02-02 22:30:00 | 0.00715 | 0.00714 | 0.00714 | 0.00715 | 275902.0 |
| 1159646 | 2026-02-02 23:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 7783.3 |
| 1160146 | 2026-02-02 23:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1160646 | 2026-02-03 00:00:00 | 0.00707 | 0.00701 | 0.00707 | 0.00701 | 264583.0 |
| 1161146 | 2026-02-03 00:30:00 | 0.00703 | 0.007 | 0.007 | 0.00701 | 38812.3 |
| 1161646 | 2026-02-03 01:00:00 | 0.0071 | 0.00706 | 0.0071 | 0.00706 | 225767.5 |
| 1162146 | 2026-02-03 01:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1162646 | 2026-02-03 02:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 59053.3 |
| 1163146 | 2026-02-03 02:30:00 | 0.00712 | 0.0071 | 0.00711 | 0.0071 | 375477.5 |
| 1163646 | 2026-02-03 03:00:00 | 0.00709 | 0.00705 | 0.00706 | 0.00705 | 252584.2 |
| 1164146 | 2026-02-03 03:30:00 | 0.00708 | 0.00705 | 0.00705 | 0.00708 | 7151.0 |
| 1164646 | 2026-02-03 04:00:00 | 0.00737 | 0.00726 | 0.00727 | 0.00731 | 885079.9 |
| 1165146 | 2026-02-03 04:30:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 2091.5 |
| 1165646 | 2026-02-03 05:00:00 | 0.00738 | 0.00735 | 0.00735 | 0.00738 | 251047.0 |
| 1166146 | 2026-02-03 05:30:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 2052.6 |
| 1166646 | 2026-02-03 06:00:00 | 0.00725 | 0.00721 | 0.00723 | 0.00723 | 529551.1 |
| 1167146 | 2026-02-03 06:30:00 | 0.00723 | 0.0072 | 0.00723 | 0.0072 | 17367.1 |
| 1167646 | 2026-02-03 07:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 10485.0 |
| 1168146 | 2026-02-03 07:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1168646 | 2026-02-03 08:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 60104.2 |
| 1169146 | 2026-02-03 08:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1169646 | 2026-02-03 09:00:00 | 0.00725 | 0.00719 | 0.00719 | 0.00725 | 571796.2 |
| 1170146 | 2026-02-03 09:30:00 | 0.00718 | 0.00715 | 0.00715 | 0.00718 | 110523.9 |
| 1170646 | 2026-02-03 10:00:00 | 0.0072 | 0.00714 | 0.00714 | 0.0072 | 81211.1 |
| 1171146 | 2026-02-03 10:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1171646 | 2026-02-03 11:00:00 | 0.00724 | 0.00718 | 0.00719 | 0.00724 | 406839.0 |
| 1172146 | 2026-02-03 11:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1172646 | 2026-02-03 12:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 2671.7 |
| 1173146 | 2026-02-03 12:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1173646 | 2026-02-03 13:00:00 | 0.00729 | 0.00726 | 0.00729 | 0.00727 | 69101.7 |
| 1174146 | 2026-02-03 13:30:00 | 0.0074 | 0.00738 | 0.0074 | 0.00739 | 187938.4 |
| 1174646 | 2026-02-03 14:00:00 | 0.00753 | 0.0075 | 0.0075 | 0.00753 | 5983.6 |
| 1175146 | 2026-02-03 14:30:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 47381.8 |
| 1175646 | 2026-02-03 15:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 210827.9 |
| 1176146 | 2026-02-03 15:30:00 | 0.00754 | 0.0075 | 0.0075 | 0.00753 | 542169.0 |
| 1176646 | 2026-02-03 16:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1177146 | 2026-02-03 16:30:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1177646 | 2026-02-03 17:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1178146 | 2026-02-03 17:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1178646 | 2026-02-03 18:00:00 | 0.00707 | 0.00702 | 0.00702 | 0.00707 | 80775.1 |
| 1179146 | 2026-02-03 18:30:00 | 0.00791 | 0.00777 | 0.00778 | 0.00788 | 476472.4 |
| 1179646 | 2026-02-03 19:00:00 | 0.008 | 0.00791 | 0.00797 | 0.00792 | 812554.9 |
| 1180146 | 2026-02-03 19:30:00 | 0.00818 | 0.00815 | 0.00816 | 0.00818 | 42692.2 |
| 1180646 | 2026-02-03 20:00:00 | 0.00756 | 0.00746 | 0.00747 | 0.00749 | 1042491.4 |
| 1181146 | 2026-02-03 20:30:00 | 0.0078 | 0.0077 | 0.00778 | 0.0078 | 1198275.5 |
| 1181646 | 2026-02-03 21:00:00 | 0.00754 | 0.00748 | 0.00752 | 0.00753 | 449000.2 |
| 1182146 | 2026-02-03 21:30:00 | 0.00754 | 0.0074 | 0.00753 | 0.00749 | 1745933.8 |
| 1182646 | 2026-02-03 22:00:00 | 0.0073 | 0.00725 | 0.0073 | 0.00725 | 195005.4 |
| 1183146 | 2026-02-03 22:30:00 | 0.00724 | 0.00719 | 0.00719 | 0.00723 | 8656.5 |
| 1183646 | 2026-02-03 23:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 888.7 |
| 1184146 | 2026-02-03 23:30:00 | 0.00719 | 0.00717 | 0.00717 | 0.00719 | 109896.9 |
| 1184646 | 2026-02-04 00:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 178061.4 |
| 1185146 | 2026-02-04 00:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1185646 | 2026-02-04 01:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1186146 | 2026-02-04 01:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1186646 | 2026-02-04 02:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1187146 | 2026-02-04 02:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1187646 | 2026-02-04 03:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1188146 | 2026-02-04 03:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1188646 | 2026-02-04 04:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1189146 | 2026-02-04 04:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1189646 | 2026-02-04 05:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 4308.3 |
| 1190146 | 2026-02-04 05:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1190646 | 2026-02-04 06:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1191146 | 2026-02-04 06:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1191646 | 2026-02-04 07:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 56899.0 |
| 1192146 | 2026-02-04 07:30:00 | 0.007 | 0.00697 | 0.00697 | 0.00699 | 26187.8 |
| 1192646 | 2026-02-04 08:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1193146 | 2026-02-04 08:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1193646 | 2026-02-04 09:00:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 58055.1 |
| 1194146 | 2026-02-04 09:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1194646 | 2026-02-04 10:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1195146 | 2026-02-04 10:30:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1195646 | 2026-02-04 11:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 228434.2 |
| 1196146 | 2026-02-04 11:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1196646 | 2026-02-04 12:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1197146 | 2026-02-04 12:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1197646 | 2026-02-04 13:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 50000.0 |
| 1198146 | 2026-02-04 13:30:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 3552.5 |
| 1198646 | 2026-02-04 14:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 264886.1 |
| 1199146 | 2026-02-04 14:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1199646 | 2026-02-04 15:00:00 | 0.00655 | 0.00652 | 0.00655 | 0.00652 | 53410.8 |
| 1200146 | 2026-02-04 15:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 1200646 | 2026-02-04 16:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 11486.5 |
| 1201146 | 2026-02-04 16:30:00 | 0.00652 | 0.00649 | 0.00652 | 0.00649 | 148484.7 |
| 1201646 | 2026-02-04 17:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1202146 | 2026-02-04 17:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1202646 | 2026-02-04 18:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 30791.0 |
| 1203146 | 2026-02-04 18:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 11585.3 |
| 1203646 | 2026-02-04 19:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1204146 | 2026-02-04 19:30:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1204646 | 2026-02-04 20:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00661 | 680214.7 |
| 1205146 | 2026-02-04 20:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00655 | 32783.8 |
| 1205646 | 2026-02-04 21:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1206146 | 2026-02-04 21:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 0.0 |
| 1206646 | 2026-02-04 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1207146 | 2026-02-04 22:30:00 | 0.00653 | 0.0065 | 0.00653 | 0.0065 | 32052.7 |
| 1207646 | 2026-02-04 23:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1208146 | 2026-02-04 23:30:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1208646 | 2026-02-05 00:00:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 52514.0 |
| 1209146 | 2026-02-05 00:30:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1209646 | 2026-02-05 01:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 2985.1 |
| 1210146 | 2026-02-05 01:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1210646 | 2026-02-05 02:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 207691.3 |
| 1211146 | 2026-02-05 02:30:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1211646 | 2026-02-05 03:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1212146 | 2026-02-05 03:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1212646 | 2026-02-05 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1213146 | 2026-02-05 04:30:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 222935.8 |
| 1213646 | 2026-02-05 05:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 7801.6 |
| 1214146 | 2026-02-05 05:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1214646 | 2026-02-05 06:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 264232.0 |
| 1215146 | 2026-02-05 06:30:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 1215646 | 2026-02-05 07:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1216146 | 2026-02-05 07:30:00 | 0.00639 | 0.00638 | 0.00638 | 0.00639 | 11896.5 |
| 1216646 | 2026-02-05 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1217146 | 2026-02-05 08:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1217646 | 2026-02-05 09:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1218146 | 2026-02-05 09:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1218646 | 2026-02-05 10:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1219146 | 2026-02-05 10:30:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1219646 | 2026-02-05 11:00:00 | 0.00628 | 0.00624 | 0.00624 | 0.00628 | 184439.2 |
| 1220146 | 2026-02-05 11:30:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 4454.1 |
| 1220646 | 2026-02-05 12:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1221146 | 2026-02-05 12:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1221646 | 2026-02-05 13:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1222146 | 2026-02-05 13:30:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1222646 | 2026-02-05 14:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 2142.1 |
| 1223146 | 2026-02-05 14:30:00 | 0.00629 | 0.00628 | 0.00628 | 0.00628 | 128036.6 |
| 1223646 | 2026-02-05 15:00:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 233580.8 |
| 1224146 | 2026-02-05 15:30:00 | 0.00602 | 0.006 | 0.006 | 0.00602 | 1612.5 |
| 1224646 | 2026-02-05 16:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00604 | 337792.1 |
| 1225146 | 2026-02-05 16:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1225646 | 2026-02-05 17:00:00 | 0.00619 | 0.00613 | 0.00619 | 0.00614 | 382658.2 |
| 1226146 | 2026-02-05 17:30:00 | 0.0061 | 0.00608 | 0.0061 | 0.00608 | 442052.8 |
| 1226646 | 2026-02-05 18:00:00 | 0.00599 | 0.00597 | 0.00597 | 0.00599 | 37904.7 |
| 1227146 | 2026-02-05 18:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1227646 | 2026-02-05 19:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1228146 | 2026-02-05 19:30:00 | 0.00596 | 0.00594 | 0.00594 | 0.00594 | 612916.4 |
| 1228646 | 2026-02-05 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1229146 | 2026-02-05 20:30:00 | 0.00574 | 0.00572 | 0.00573 | 0.00572 | 94889.0 |
| 1229646 | 2026-02-05 21:00:00 | 0.00576 | 0.00572 | 0.00572 | 0.00575 | 599009.9 |
| 1230146 | 2026-02-05 21:30:00 | 0.00581 | 0.00579 | 0.00579 | 0.00581 | 286730.7 |
| 1230646 | 2026-02-05 22:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 33736.7 |
| 1231146 | 2026-02-05 22:30:00 | 0.00568 | 0.00567 | 0.00567 | 0.00567 | 3041.2 |
| 1231646 | 2026-02-05 23:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1232146 | 2026-02-05 23:30:00 | 0.0058 | 0.00578 | 0.00578 | 0.0058 | 31789.3 |
| 1232646 | 2026-02-06 00:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 26193.3 |
| 1233146 | 2026-02-06 00:30:00 | 0.0053 | 0.00525 | 0.00525 | 0.0053 | 866367.2 |
| 1233646 | 2026-02-06 01:00:00 | 0.00549 | 0.00547 | 0.00549 | 0.00547 | 457414.4 |
| 1234146 | 2026-02-06 01:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1234646 | 2026-02-06 02:00:00 | 0.00575 | 0.00571 | 0.00571 | 0.00575 | 201779.3 |
| 1235146 | 2026-02-06 02:30:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 35180.3 |
| 1235646 | 2026-02-06 03:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1236146 | 2026-02-06 03:30:00 | 0.00558 | 0.00556 | 0.00556 | 0.00558 | 179121.9 |
| 1236646 | 2026-02-06 04:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1237146 | 2026-02-06 04:30:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 0.0 |
| 1237646 | 2026-02-06 05:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1238146 | 2026-02-06 05:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1238646 | 2026-02-06 06:00:00 | 0.00586 | 0.00582 | 0.00582 | 0.00586 | 113540.6 |
| 1239146 | 2026-02-06 06:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1239646 | 2026-02-06 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1240146 | 2026-02-06 07:30:00 | 0.00573 | 0.00569 | 0.00569 | 0.00573 | 42777.9 |
| 1240646 | 2026-02-06 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1241146 | 2026-02-06 08:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1241646 | 2026-02-06 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1242146 | 2026-02-06 09:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1242646 | 2026-02-06 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1243146 | 2026-02-06 10:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 49418.4 |
| 1243646 | 2026-02-06 11:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1244146 | 2026-02-06 11:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1244646 | 2026-02-06 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1245146 | 2026-02-06 12:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1245646 | 2026-02-06 13:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 61579.7 |
| 1246146 | 2026-02-06 13:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1246646 | 2026-02-06 14:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00585 | 26984.5 |
| 1247146 | 2026-02-06 14:30:00 | 0.00585 | 0.00579 | 0.00579 | 0.00585 | 253889.9 |
| 1247646 | 2026-02-06 15:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1248146 | 2026-02-06 15:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1248646 | 2026-02-06 16:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1249146 | 2026-02-06 16:30:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1249646 | 2026-02-06 17:00:00 | 0.00602 | 0.006 | 0.00602 | 0.006 | 79933.5 |
| 1250146 | 2026-02-06 17:30:00 | 0.00605 | 0.00603 | 0.00603 | 0.00605 | 10000.0 |
| 1250646 | 2026-02-06 18:00:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 143669.9 |
| 1251146 | 2026-02-06 18:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1251646 | 2026-02-06 19:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1252146 | 2026-02-06 19:30:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 36398.0 |
| 1252646 | 2026-02-06 20:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1253146 | 2026-02-06 20:30:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 0.0 |
| 1253646 | 2026-02-06 21:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1254146 | 2026-02-06 21:30:00 | 0.00597 | 0.00596 | 0.00596 | 0.00597 | 10000.0 |
| 1254646 | 2026-02-06 22:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00603 | 70000.0 |
| 1255146 | 2026-02-06 22:30:00 | 0.00612 | 0.0061 | 0.00611 | 0.00612 | 509389.4 |
| 1255646 | 2026-02-06 23:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 205324.9 |
| 1256146 | 2026-02-06 23:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1256646 | 2026-02-07 00:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 22618.1 |
| 1257146 | 2026-02-07 00:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1257646 | 2026-02-07 01:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1258146 | 2026-02-07 01:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1258646 | 2026-02-07 02:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 25492.4 |
| 1259146 | 2026-02-07 02:30:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1259646 | 2026-02-07 03:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 5394.4 |
| 1260146 | 2026-02-07 03:30:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1260646 | 2026-02-07 04:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 12666.5 |
| 1261146 | 2026-02-07 04:30:00 | 0.00598 | 0.00597 | 0.00597 | 0.00598 | 4682.0 |
| 1261646 | 2026-02-07 05:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 7204.6 |
| 1262146 | 2026-02-07 05:30:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1262646 | 2026-02-07 06:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1263146 | 2026-02-07 06:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1263646 | 2026-02-07 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1264146 | 2026-02-07 07:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1264646 | 2026-02-07 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1265146 | 2026-02-07 08:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1265646 | 2026-02-07 09:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 2574.1 |
| 1266146 | 2026-02-07 09:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1266646 | 2026-02-07 10:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1267146 | 2026-02-07 10:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1267646 | 2026-02-07 11:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1268146 | 2026-02-07 11:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1268646 | 2026-02-07 12:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1269146 | 2026-02-07 12:30:00 | 0.00578 | 0.00576 | 0.00576 | 0.00578 | 30585.8 |
| 1269646 | 2026-02-07 13:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00578 | 93903.7 |
| 1270146 | 2026-02-07 13:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1270646 | 2026-02-07 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1271146 | 2026-02-07 14:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1271646 | 2026-02-07 15:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1272146 | 2026-02-07 15:30:00 | 0.00573 | 0.00571 | 0.00571 | 0.00573 | 164731.7 |
| 1272646 | 2026-02-07 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 104371.5 |
| 1273146 | 2026-02-07 16:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1273646 | 2026-02-07 17:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 50721.2 |
| 1274146 | 2026-02-07 17:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1274646 | 2026-02-07 18:00:00 | 0.00576 | 0.00574 | 0.00576 | 0.00575 | 469666.4 |
| 1275146 | 2026-02-07 18:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1275646 | 2026-02-07 19:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1276146 | 2026-02-07 19:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1276646 | 2026-02-07 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1277146 | 2026-02-07 20:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1277646 | 2026-02-07 21:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1278146 | 2026-02-07 21:30:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1278646 | 2026-02-07 22:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1279146 | 2026-02-07 22:30:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 1279646 | 2026-02-07 23:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1280146 | 2026-02-07 23:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1280646 | 2026-02-08 00:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1281146 | 2026-02-08 00:30:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 181533.3 |
| 1281646 | 2026-02-08 01:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 24266.9 |
| 1282146 | 2026-02-08 01:30:00 | 0.00576 | 0.00572 | 0.00572 | 0.00576 | 124951.7 |
| 1282646 | 2026-02-08 02:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1283146 | 2026-02-08 02:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1283646 | 2026-02-08 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1284146 | 2026-02-08 03:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1284646 | 2026-02-08 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1285146 | 2026-02-08 04:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1285646 | 2026-02-08 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1286146 | 2026-02-08 05:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1286147 | 2026-01-28 20:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1286148 | 2026-01-28 21:00:00 | 0.00791 | 0.00788 | 0.00791 | 0.00788 | 39432.0 |
| 1286149 | 2026-01-28 21:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1286150 | 2026-01-28 22:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 162642.7 |
| 1286151 | 2026-01-28 22:30:00 | 0.00796 | 0.00793 | 0.00793 | 0.00796 | 88138.8 |
| 1286152 | 2026-01-28 23:00:00 | 0.00796 | 0.00793 | 0.00794 | 0.00796 | 94200.0 |
| 1286153 | 2026-01-28 23:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1286154 | 2026-01-29 00:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 43012.9 |
| 1286155 | 2026-01-29 00:30:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 984.0 |
| 1286156 | 2026-01-29 01:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1286157 | 2026-01-29 01:30:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1286158 | 2026-01-29 02:00:00 | 0.00799 | 0.00793 | 0.00793 | 0.00799 | 337119.9 |
| 1286159 | 2026-01-29 02:30:00 | 0.00822 | 0.00815 | 0.00815 | 0.00822 | 308297.3 |
| 1286160 | 2026-01-29 03:00:00 | 0.00844 | 0.00809 | 0.00818 | 0.00824 | 3650321.2 |
| 1286161 | 2026-01-29 03:30:00 | 0.00819 | 0.00781 | 0.00819 | 0.00788 | 3685333.4 |
| 1286162 | 2026-01-29 04:00:00 | 0.00755 | 0.00746 | 0.00747 | 0.00751 | 422518.2 |
| 1286163 | 2026-01-29 04:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1286164 | 2026-01-29 05:00:00 | 0.00763 | 0.00757 | 0.00757 | 0.00763 | 113074.9 |
| 1286165 | 2026-01-29 05:30:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 21733.7 |
| 1286166 | 2026-01-29 06:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1286167 | 2026-01-29 06:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 1286168 | 2026-01-29 07:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1286169 | 2026-01-29 07:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1286170 | 2026-01-29 08:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1286171 | 2026-01-29 08:30:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 14281.4 |
| 1286172 | 2026-01-29 09:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00752 | 157951.4 |
| 1286173 | 2026-01-29 09:30:00 | 0.00756 | 0.00752 | 0.00756 | 0.00752 | 111286.9 |
| 1286174 | 2026-01-29 10:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1286175 | 2026-01-29 10:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1286176 | 2026-01-29 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1286177 | 2026-01-29 11:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1286178 | 2026-01-29 12:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 38293.1 |
| 1286179 | 2026-01-29 12:30:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 31846.1 |
| 1286180 | 2026-01-29 13:00:00 | 0.00739 | 0.00736 | 0.00739 | 0.00737 | 37807.3 |
| 1286181 | 2026-01-29 13:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1286182 | 2026-01-29 14:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00733 | 103702.4 |
| 1286183 | 2026-01-29 14:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1286184 | 2026-01-29 15:00:00 | 0.00719 | 0.00713 | 0.00719 | 0.00714 | 240861.0 |
| 1286185 | 2026-01-29 15:30:00 | 0.00708 | 0.00704 | 0.00704 | 0.00707 | 340957.2 |
| 1286186 | 2026-01-29 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1286187 | 2026-01-29 16:30:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 20243.6 |
| 1286188 | 2026-01-29 17:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1286189 | 2026-01-29 17:30:00 | 0.00721 | 0.00716 | 0.00721 | 0.00716 | 130764.7 |
| 1286190 | 2026-01-29 18:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 15529.1 |
| 1286191 | 2026-01-29 18:30:00 | 0.00724 | 0.00714 | 0.00724 | 0.00718 | 1528891.2 |
| 1286192 | 2026-01-29 19:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3900.0 |
| 1286193 | 2026-01-29 19:30:00 | 0.00709 | 0.00705 | 0.00705 | 0.00709 | 113013.0 |
| 1286194 | 2026-01-29 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 29280.5 |
| 1286195 | 2026-01-29 20:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1286196 | 2026-01-29 21:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1286197 | 2026-01-29 21:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1286198 | 2026-01-29 22:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1286199 | 2026-01-29 22:30:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1286200 | 2026-01-29 23:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1286201 | 2026-01-29 23:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1286202 | 2026-01-30 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1286203 | 2026-01-30 00:30:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 37883.0 |
| 1286204 | 2026-01-30 01:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 15398.1 |
| 1286205 | 2026-01-30 01:30:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 45231.5 |
| 1286206 | 2026-01-30 02:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 16373.5 |
| 1286207 | 2026-01-30 02:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1286208 | 2026-01-30 03:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 44743.0 |
| 1286209 | 2026-01-30 03:30:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1286210 | 2026-01-30 04:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 91568.3 |
| 1286211 | 2026-01-30 04:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1286212 | 2026-01-30 05:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 638.0 |
| 1286213 | 2026-01-30 05:30:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 9295.4 |
| 1286214 | 2026-01-30 06:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1286215 | 2026-01-30 06:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 38256.7 |
| 1286216 | 2026-01-30 07:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 18252.0 |
| 1286217 | 2026-01-30 07:30:00 | 0.00698 | 0.00697 | 0.00697 | 0.00698 | 17505.9 |
| 1286218 | 2026-01-30 08:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 2139.5 |
| 1286219 | 2026-01-30 08:30:00 | 0.00709 | 0.00705 | 0.00709 | 0.00705 | 131636.3 |
| 1286220 | 2026-01-30 09:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 20358.1 |
| 1286221 | 2026-01-30 09:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1286222 | 2026-01-30 10:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 16838.6 |
| 1286223 | 2026-01-30 10:30:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1286224 | 2026-01-30 11:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1286225 | 2026-01-30 11:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1286226 | 2026-01-30 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1286227 | 2026-01-30 12:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1286228 | 2026-01-30 13:00:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 27203.7 |
| 1286229 | 2026-01-30 13:30:00 | 0.00723 | 0.00715 | 0.00723 | 0.00723 | 2040893.7 |
| 1286230 | 2026-01-30 14:00:00 | 0.00726 | 0.00724 | 0.00724 | 0.00726 | 40292.6 |
| 1286231 | 2026-01-30 14:30:00 | 0.00736 | 0.00728 | 0.00736 | 0.00732 | 2294871.5 |
| 1286232 | 2026-01-30 15:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00731 | 239090.1 |
| 1286233 | 2026-01-30 15:30:00 | 0.00732 | 0.0073 | 0.00732 | 0.0073 | 8529.1 |
| 1286234 | 2026-01-30 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1286235 | 2026-01-30 16:30:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 891.1 |
| 1286236 | 2026-01-30 17:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00734 | 20843.3 |
| 1286237 | 2026-01-30 17:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1286238 | 2026-01-30 18:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00728 | 30986.2 |
| 1286239 | 2026-01-30 18:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 4564.4 |
| 1286240 | 2026-01-30 19:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 20508.5 |
| 1286241 | 2026-01-30 19:30:00 | 0.00739 | 0.00735 | 0.00736 | 0.00739 | 315401.4 |
| 1286242 | 2026-01-30 20:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1286243 | 2026-01-30 20:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1286244 | 2026-01-30 21:00:00 | 0.00733 | 0.00731 | 0.00733 | 0.00731 | 17604.1 |
| 1286245 | 2026-01-30 21:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 1286246 | 2026-01-30 22:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1286247 | 2026-01-30 22:30:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 24188.3 |
| 1286248 | 2026-01-30 23:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 799.5 |
| 1286249 | 2026-01-30 23:30:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1286250 | 2026-01-31 00:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1286251 | 2026-01-31 00:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1286252 | 2026-01-31 01:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1286253 | 2026-01-31 01:30:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 6594.6 |
| 1286254 | 2026-01-31 02:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 21402.0 |
| 1286255 | 2026-01-31 02:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 18714.2 |
| 1286256 | 2026-01-31 03:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 4203.2 |
| 1286257 | 2026-01-31 03:30:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1286258 | 2026-01-31 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1286259 | 2026-01-31 04:30:00 | 0.00737 | 0.00733 | 0.00733 | 0.00737 | 35045.2 |
| 1286260 | 2026-01-31 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1286261 | 2026-01-31 05:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1286262 | 2026-01-31 06:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1286263 | 2026-01-31 06:30:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1286264 | 2026-01-31 07:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 11068.1 |
| 1286265 | 2026-01-31 07:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 68365.6 |
| 1286266 | 2026-01-31 08:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 240604.4 |
| 1286267 | 2026-01-31 08:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1286268 | 2026-01-31 09:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1286269 | 2026-01-31 09:30:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 79897.69999999998 |
| 1286270 | 2026-01-31 10:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1286271 | 2026-01-31 10:30:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 21969.8 |
| 1286272 | 2026-01-31 11:00:00 | 0.00713 | 0.00709 | 0.00713 | 0.00709 | 163643.0 |
| 1286273 | 2026-01-31 11:30:00 | 0.00711 | 0.00708 | 0.00708 | 0.00711 | 421545.2 |
| 1286274 | 2026-01-31 12:00:00 | 0.00707 | 0.00705 | 0.00707 | 0.00705 | 56377.1 |
| 1286275 | 2026-01-31 12:30:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1286276 | 2026-01-31 13:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1286277 | 2026-01-31 13:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1286278 | 2026-01-31 14:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1286279 | 2026-01-31 14:30:00 | 0.00687 | 0.00685 | 0.00687 | 0.00685 | 40595.1 |
| 1286280 | 2026-01-31 15:00:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 29906.2 |
| 1286281 | 2026-01-31 15:30:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1286282 | 2026-01-31 16:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 1621.1 |
| 1286283 | 2026-01-31 16:30:00 | 0.00681 | 0.00678 | 0.00678 | 0.00681 | 85783.89999999998 |
| 1286284 | 2026-01-31 17:00:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 41950.7 |
| 1286285 | 2026-01-31 17:30:00 | 0.00654 | 0.00652 | 0.00653 | 0.00654 | 99662.0 |
| 1286286 | 2026-01-31 18:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1286287 | 2026-01-31 18:30:00 | 0.00638 | 0.00634 | 0.00637 | 0.00634 | 104737.5 |
| 1286288 | 2026-01-31 19:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 9883.3 |
| 1286289 | 2026-01-31 19:30:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1286290 | 2026-01-31 20:00:00 | 0.00637 | 0.00635 | 0.00635 | 0.00637 | 8915.5 |
| 1286291 | 2026-01-31 20:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1286292 | 2026-01-31 21:00:00 | 0.00648 | 0.00646 | 0.00646 | 0.00648 | 33049.7 |
| 1286293 | 2026-01-31 21:30:00 | 0.00649 | 0.00647 | 0.00649 | 0.00647 | 27377.8 |
| 1286294 | 2026-01-31 22:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1286295 | 2026-01-31 22:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 2808.7 |
| 1286296 | 2026-01-31 23:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 8942.0 |
| 1286297 | 2026-01-31 23:30:00 | 0.00657 | 0.00655 | 0.00657 | 0.00655 | 21363.9 |
| 1286298 | 2026-02-01 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1286299 | 2026-02-01 00:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1286300 | 2026-02-01 01:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00672 | 1054.2 |
| 1286301 | 2026-02-01 01:30:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 19770.8 |
| 1286302 | 2026-02-01 02:00:00 | 0.00686 | 0.00683 | 0.00683 | 0.00684 | 203789.3 |
| 1286303 | 2026-02-01 02:30:00 | 0.00687 | 0.00686 | 0.00686 | 0.00686 | 39951.4 |
| 1286304 | 2026-02-01 03:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1286305 | 2026-02-01 03:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1286306 | 2026-02-01 04:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1286307 | 2026-02-01 04:30:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 3459.0 |
| 1286308 | 2026-02-01 05:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00675 | 311592.0 |
| 1286309 | 2026-02-01 05:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 2734.8 |
| 1286310 | 2026-02-01 06:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1286311 | 2026-02-01 06:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1286312 | 2026-02-01 07:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 2189.1 |
| 1286313 | 2026-02-01 07:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1286314 | 2026-02-01 08:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1286315 | 2026-02-01 08:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1286316 | 2026-02-01 09:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1286317 | 2026-02-01 09:30:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1286318 | 2026-02-01 10:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 13778.6 |
| 1286319 | 2026-02-01 10:30:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 20580.7 |
| 1286320 | 2026-02-01 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 7077.9 |
| 1286321 | 2026-02-01 11:30:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1286322 | 2026-02-01 12:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00679 | 55382.4 |
| 1286323 | 2026-02-01 12:30:00 | 0.00677 | 0.00675 | 0.00675 | 0.00677 | 91960.2 |
| 1286324 | 2026-02-01 13:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 14836.7 |
| 1286325 | 2026-02-01 13:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1286326 | 2026-02-01 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1286327 | 2026-02-01 14:30:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.0 |
| 1286328 | 2026-02-01 15:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1286329 | 2026-02-01 15:30:00 | 0.00662 | 0.0066 | 0.00662 | 0.0066 | 52885.1 |
| 1286330 | 2026-02-01 16:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 82201.8 |
| 1286331 | 2026-02-01 16:30:00 | 0.00664 | 0.0066 | 0.00664 | 0.0066 | 77766.69999999998 |
| 1286332 | 2026-02-01 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 3874.9 |
| 1286333 | 2026-02-01 17:30:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 1286334 | 2026-02-01 18:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.0065 | 54988.1 |
| 1286335 | 2026-02-01 18:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 75334.19999999998 |
| 1286336 | 2026-02-01 19:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1286337 | 2026-02-01 19:30:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1286338 | 2026-02-01 20:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1286339 | 2026-02-01 20:30:00 | 0.00642 | 0.00641 | 0.00641 | 0.00642 | 3896.8 |
| 1286340 | 2026-02-01 21:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 15512.4 |
| 1286341 | 2026-02-01 21:30:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1286342 | 2026-02-01 22:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 78035.3 |
| 1286343 | 2026-02-01 22:30:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1286344 | 2026-02-01 23:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 6568.2 |
| 1286345 | 2026-02-01 23:30:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1286646 | 2026-02-08 06:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |