Chart from RLS_USDT_30m_history
Data from RLS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2358845 | 2026-04-03 08:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 4273.5 |
| 2359345 | 2026-04-03 08:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2359845 | 2026-04-03 09:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 4335.2 |
| 2360345 | 2026-04-03 09:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 4360.4 |
| 2360845 | 2026-04-03 10:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2361345 | 2026-04-03 10:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 4411.7 |
| 2361845 | 2026-04-03 11:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2362345 | 2026-04-03 11:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 4360.4 |
| 2362845 | 2026-04-03 12:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 4373.1 |
| 2363345 | 2026-04-03 12:30:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 2331080.4 |
| 2363845 | 2026-04-03 13:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 94181.1 |
| 2364345 | 2026-04-03 13:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2364845 | 2026-04-03 14:00:00 | 0.00328 | 0.00315 | 0.00328 | 0.00315 | 1054000.0 |
| 2365345 | 2026-04-03 14:30:00 | 0.00307 | 0.00305 | 0.00305 | 0.00307 | 18989.6 |
| 2365845 | 2026-04-03 15:00:00 | 0.00312 | 0.0031 | 0.00311 | 0.00311 | 181594.7 |
| 2366345 | 2026-04-03 15:30:00 | 0.00294 | 0.00292 | 0.00294 | 0.00292 | 15435.8 |
| 2366845 | 2026-04-03 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 621054.7 |
| 2367345 | 2026-04-03 16:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2367845 | 2026-04-03 17:00:00 | 0.00291 | 0.00289 | 0.00289 | 0.00291 | 4467.3 |
| 2368345 | 2026-04-03 17:30:00 | 0.00289 | 0.00288 | 0.00289 | 0.00288 | 27472.0 |
| 2368845 | 2026-04-03 18:00:00 | 0.00281 | 0.00279 | 0.00279 | 0.00281 | 4626.3 |
| 2369345 | 2026-04-03 18:30:00 | 0.00281 | 0.0028 | 0.00281 | 0.0028 | 1782.9 |
| 2369845 | 2026-04-03 19:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 4379.5 |
| 2370345 | 2026-04-03 19:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 4411.7 |
| 2370845 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 46740.5 |
| 2371345 | 2026-04-03 20:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 4363.6 |
| 2371845 | 2026-04-03 21:00:00 | 0.00229 | 0.00227 | 0.00228 | 0.00229 | 375136.9 |
| 2372345 | 2026-04-03 21:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 259985.6 |
| 2372845 | 2026-04-03 22:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 23152.2 |
| 2373345 | 2026-04-03 22:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 6430.3 |
| 2373845 | 2026-04-03 23:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 4219.4 |
| 2374345 | 2026-04-03 23:30:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 28461.4 |
| 2374845 | 2026-04-04 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2375345 | 2026-04-04 00:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 11392.4 |
| 2375845 | 2026-04-04 01:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00233 | 75533.5 |
| 2376345 | 2026-04-04 01:30:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 11297.0 |
| 2376845 | 2026-04-04 02:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 11489.3 |
| 2377345 | 2026-04-04 02:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 12121.2 |
| 2377845 | 2026-04-04 03:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 18303.9 |
| 2378345 | 2026-04-04 03:30:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 70211.1 |
| 2378845 | 2026-04-04 04:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 68800.8 |
| 2379345 | 2026-04-04 04:30:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 11637.9 |
| 2379845 | 2026-04-04 05:00:00 | 0.00238 | 0.00222 | 0.00222 | 0.00237 | 6820449.7 |
| 2380345 | 2026-04-04 05:30:00 | 0.00298 | 0.00295 | 0.00295 | 0.00298 | 208225.8 |
| 2380845 | 2026-04-04 06:00:00 | 0.00339 | 0.00327 | 0.00337 | 0.00332 | 1660667.9 |
| 2381345 | 2026-04-04 06:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 14009.0 |
| 2381845 | 2026-04-04 07:00:00 | 0.00336 | 0.00329 | 0.0033 | 0.00331 | 1033746.9 |
| 2382345 | 2026-04-04 07:30:00 | 0.00352 | 0.00349 | 0.00349 | 0.00352 | 116427.7 |
| 2382845 | 2026-04-04 08:00:00 | 0.00367 | 0.00362 | 0.00362 | 0.00367 | 268756.0 |
| 2383345 | 2026-04-04 08:30:00 | 0.00355 | 0.00353 | 0.00353 | 0.00355 | 13486.2 |
| 2383845 | 2026-04-04 09:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 16013.3 |
| 2384345 | 2026-04-04 09:30:00 | 0.0035 | 0.00348 | 0.00348 | 0.0035 | 13693.2 |
| 2384845 | 2026-04-04 10:00:00 | 0.00395 | 0.00384 | 0.00395 | 0.00393 | 1800957.0 |
| 2385345 | 2026-04-04 10:30:00 | 0.00402 | 0.004 | 0.004 | 0.00402 | 26791.5 |
| 2385845 | 2026-04-04 11:00:00 | 0.00438 | 0.00436 | 0.00437 | 0.00437 | 101428.0 |
| 2386345 | 2026-04-04 11:30:00 | 0.00467 | 0.00465 | 0.00465 | 0.00465 | 46467.9 |
| 2386845 | 2026-04-04 12:00:00 | 0.00417 | 0.00411 | 0.00417 | 0.00412 | 504831.6 |
| 2387345 | 2026-04-04 12:30:00 | 0.00432 | 0.00426 | 0.00432 | 0.00429 | 720500.7 |
| 2387845 | 2026-04-04 13:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 51689.4 |
| 2388345 | 2026-04-04 13:30:00 | 0.00416 | 0.00415 | 0.00415 | 0.00415 | 27909.4 |
| 2388845 | 2026-04-04 14:00:00 | 0.00422 | 0.00418 | 0.00418 | 0.00422 | 103559.7 |
| 2389345 | 2026-04-04 14:30:00 | 0.00399 | 0.00396 | 0.00396 | 0.00398 | 126869.1 |
| 2389845 | 2026-04-04 15:00:00 | 0.00376 | 0.00375 | 0.00375 | 0.00376 | 37704.4 |
| 2390345 | 2026-04-04 15:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 278532.4 |
| 2390845 | 2026-04-04 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2391345 | 2026-04-04 16:30:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 7069.4 |
| 2391845 | 2026-04-04 17:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 11450.3 |
| 2392345 | 2026-04-04 17:30:00 | 0.00386 | 0.00384 | 0.00386 | 0.00384 | 10326.8 |
| 2392845 | 2026-04-04 18:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00378 | 52370.0 |
| 2393345 | 2026-04-04 18:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 11658.0 |
| 2393845 | 2026-04-04 19:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 11508.9 |
| 2394345 | 2026-04-04 19:30:00 | 0.00401 | 0.00399 | 0.00401 | 0.00399 | 1262.8 |
| 2394845 | 2026-04-04 20:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 11083.1 |
| 2395345 | 2026-04-04 20:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 12717.5 |
| 2395845 | 2026-04-04 21:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 11557.7 |
| 2396345 | 2026-04-04 21:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 429490.2 |
| 2396845 | 2026-04-04 22:00:00 | 0.00401 | 0.00399 | 0.00399 | 0.00399 | 38046.2 |
| 2397345 | 2026-04-04 22:30:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 103916.1 |
| 2397845 | 2026-04-04 23:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 2579.4 |
| 2398345 | 2026-04-04 23:30:00 | 0.00457 | 0.00454 | 0.00457 | 0.00454 | 111013.2 |
| 2398845 | 2026-04-05 00:00:00 | 0.00442 | 0.00439 | 0.00441 | 0.00441 | 468358.9 |
| 2399345 | 2026-04-05 00:30:00 | 0.00441 | 0.00439 | 0.00439 | 0.0044 | 24000.0 |
| 2399845 | 2026-04-05 01:00:00 | 0.00548 | 0.00541 | 0.00547 | 0.00545 | 1721535.3 |
| 2400345 | 2026-04-05 01:30:00 | 0.00565 | 0.00559 | 0.00559 | 0.00562 | 561609.2 |
| 2400845 | 2026-04-05 02:00:00 | 0.00566 | 0.00562 | 0.00566 | 0.00563 | 491112.0 |
| 2401345 | 2026-04-05 02:30:00 | 0.00608 | 0.00593 | 0.00593 | 0.00606 | 8415925.6 |
| 2401845 | 2026-04-05 03:00:00 | 0.00611 | 0.00608 | 0.00608 | 0.00611 | 120122.8 |
| 2402345 | 2026-04-05 03:30:00 | 0.00538 | 0.0053 | 0.00538 | 0.0053 | 895526.8 |
| 2402845 | 2026-04-05 04:00:00 | 0.00541 | 0.00535 | 0.00538 | 0.00535 | 373421.7 |
| 2403345 | 2026-04-05 04:30:00 | 0.00521 | 0.00516 | 0.00521 | 0.00516 | 240745.8 |
| 2403845 | 2026-04-05 05:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00517 | 112439.0 |
| 2404345 | 2026-04-05 05:30:00 | 0.00557 | 0.00554 | 0.00554 | 0.00557 | 141843.5 |
| 2404845 | 2026-04-05 06:00:00 | 0.00559 | 0.00555 | 0.00557 | 0.00559 | 583457.7 |
| 2405345 | 2026-04-05 06:30:00 | 0.00537 | 0.00534 | 0.00537 | 0.00534 | 47263.3 |
| 2405845 | 2026-04-05 07:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00542 | 771171.9 |
| 2406345 | 2026-04-05 07:30:00 | 0.00544 | 0.00542 | 0.00542 | 0.00542 | 109924.0 |
| 2406845 | 2026-04-05 08:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 395594.8 |
| 2407345 | 2026-04-05 08:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2407845 | 2026-04-05 09:00:00 | 0.00549 | 0.00548 | 0.00549 | 0.00548 | 18987.9 |
| 2408345 | 2026-04-05 09:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 72138.2 |
| 2408845 | 2026-04-05 10:00:00 | 0.00561 | 0.00558 | 0.00561 | 0.00558 | 801837.8 |
| 2409345 | 2026-04-05 10:30:00 | 0.00569 | 0.00567 | 0.00567 | 0.00568 | 66386.6 |
| 2409845 | 2026-04-05 11:00:00 | 0.00629 | 0.00624 | 0.00624 | 0.00627 | 275448.8 |
| 2410345 | 2026-04-05 11:30:00 | 0.0062 | 0.00618 | 0.0062 | 0.00618 | 185939.8 |
| 2410845 | 2026-04-05 12:00:00 | 0.00662 | 0.00657 | 0.00661 | 0.00657 | 1180272.1 |
| 2411345 | 2026-04-05 12:30:00 | 0.00595 | 0.00586 | 0.00593 | 0.00592 | 1889235.8 |
| 2411845 | 2026-04-05 13:00:00 | 0.00534 | 0.00524 | 0.00534 | 0.00533 | 2423814.4 |
| 2412345 | 2026-04-05 13:30:00 | 0.00539 | 0.00533 | 0.00538 | 0.00535 | 501602.2 |
| 2412845 | 2026-04-05 14:00:00 | 0.00501 | 0.00499 | 0.00499 | 0.00499 | 445812.6 |
| 2413345 | 2026-04-05 14:30:00 | 0.005 | 0.00498 | 0.00499 | 0.00498 | 245619.0 |
| 2413845 | 2026-04-05 15:00:00 | 0.0051 | 0.00508 | 0.00509 | 0.00508 | 144619.8 |
| 2414345 | 2026-04-05 15:30:00 | 0.00545 | 0.00543 | 0.00544 | 0.00543 | 413510.4 |
| 2414845 | 2026-04-05 16:00:00 | 0.00534 | 0.00516 | 0.00534 | 0.00518 | 4746008.4 |
| 2415345 | 2026-04-05 16:30:00 | 0.00527 | 0.00524 | 0.00524 | 0.00527 | 327261.8 |
| 2415845 | 2026-04-05 17:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2416345 | 2026-04-05 17:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 16076.4 |
| 2416845 | 2026-04-05 18:00:00 | 0.00525 | 0.00521 | 0.00521 | 0.00524 | 144905.1 |
| 2417345 | 2026-04-05 18:30:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2417845 | 2026-04-05 19:00:00 | 0.00505 | 0.00501 | 0.00503 | 0.00505 | 354009.9 |
| 2418345 | 2026-04-05 19:30:00 | 0.00515 | 0.0051 | 0.0051 | 0.00515 | 344652.1 |
| 2418845 | 2026-04-05 20:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 23166.1 |
| 2419345 | 2026-04-05 20:30:00 | 0.00527 | 0.00524 | 0.00524 | 0.00527 | 91527.0 |
| 2419845 | 2026-04-05 21:00:00 | 0.00536 | 0.00534 | 0.00534 | 0.00535 | 35098.4 |
| 2420345 | 2026-04-05 21:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2420845 | 2026-04-05 22:00:00 | 0.00526 | 0.0052 | 0.00526 | 0.00521 | 418149.7 |
| 2421345 | 2026-04-05 22:30:00 | 0.00503 | 0.00484 | 0.00503 | 0.00491 | 5103907.0 |
| 2421845 | 2026-04-05 23:00:00 | 0.0052 | 0.00518 | 0.00519 | 0.0052 | 97811.6 |
| 2422345 | 2026-04-05 23:30:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 205492.6 |
| 2422845 | 2026-04-06 00:00:00 | 0.00517 | 0.00511 | 0.00516 | 0.00511 | 581240.3 |
| 2423345 | 2026-04-06 00:30:00 | 0.00508 | 0.00504 | 0.00508 | 0.00508 | 992335.4 |
| 2423845 | 2026-04-06 01:00:00 | 0.00509 | 0.00506 | 0.00509 | 0.00506 | 12373.0 |
| 2424345 | 2026-04-06 01:30:00 | 0.00523 | 0.0052 | 0.0052 | 0.00521 | 12335.9 |
| 2424845 | 2026-04-06 02:00:00 | 0.00522 | 0.00518 | 0.00521 | 0.00518 | 590790.4 |
| 2425345 | 2026-04-06 02:30:00 | 0.00503 | 0.00502 | 0.00503 | 0.00502 | 102200.8 |
| 2425845 | 2026-04-06 03:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 11198.0 |
| 2426345 | 2026-04-06 03:30:00 | 0.00493 | 0.00491 | 0.00493 | 0.00491 | 11553.0 |
| 2426845 | 2026-04-06 04:00:00 | 0.0048 | 0.00478 | 0.0048 | 0.00478 | 12228.9 |
| 2427345 | 2026-04-06 04:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 11198.0 |
| 2427845 | 2026-04-06 05:00:00 | 0.00438 | 0.00428 | 0.00438 | 0.00428 | 522074.9 |
| 2428345 | 2026-04-06 05:30:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 29157.0 |
| 2428845 | 2026-04-06 06:00:00 | 0.00411 | 0.00407 | 0.00411 | 0.00407 | 66199.1 |
| 2429345 | 2026-04-06 06:30:00 | 0.00402 | 0.004 | 0.00402 | 0.004 | 452312.1 |
| 2429845 | 2026-04-06 07:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 11198.0 |
| 2430345 | 2026-04-06 07:30:00 | 0.00413 | 0.00411 | 0.00413 | 0.00411 | 11198.0 |
| 2430845 | 2026-04-06 08:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 61198.0 |
| 2431345 | 2026-04-06 08:30:00 | 0.004 | 0.00396 | 0.004 | 0.00396 | 11198.0 |
| 2431845 | 2026-04-06 09:00:00 | 0.00406 | 0.00404 | 0.00406 | 0.00405 | 327908.5 |
| 2432345 | 2026-04-06 09:30:00 | 0.00398 | 0.00395 | 0.00398 | 0.00395 | 245595.2 |
| 2432845 | 2026-04-06 10:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 11198.0 |
| 2433345 | 2026-04-06 10:30:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 90581.4 |
| 2433845 | 2026-04-06 11:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.00379 | 101986.0 |
| 2434345 | 2026-04-06 11:30:00 | 0.00383 | 0.00381 | 0.00381 | 0.00381 | 12689.5 |
| 2434845 | 2026-04-06 12:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 11198.0 |
| 2435345 | 2026-04-06 12:30:00 | 0.00382 | 0.0038 | 0.00381 | 0.00382 | 208756.5 |
| 2435845 | 2026-04-06 13:00:00 | 0.00369 | 0.00367 | 0.00369 | 0.00369 | 11620.8 |
| 2436345 | 2026-04-06 13:30:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 11198.0 |
| 2436845 | 2026-04-06 14:00:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 19269.6 |
| 2437345 | 2026-04-06 14:30:00 | 0.00366 | 0.00365 | 0.00366 | 0.00365 | 66714.0 |
| 2437845 | 2026-04-06 15:00:00 | 0.00365 | 0.00362 | 0.00365 | 0.00362 | 27097.0 |
| 2438345 | 2026-04-06 15:30:00 | 0.00371 | 0.00369 | 0.00371 | 0.00369 | 1671245.2 |
| 2438845 | 2026-04-06 16:00:00 | 0.00375 | 0.00373 | 0.00373 | 0.00375 | 104399.3 |
| 2439345 | 2026-04-06 16:30:00 | 0.00371 | 0.00369 | 0.00369 | 0.00371 | 11198.0 |
| 2439845 | 2026-04-06 17:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 412633.0 |
| 2440345 | 2026-04-06 17:30:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 101484.0 |
| 2440845 | 2026-04-06 18:00:00 | 0.0037 | 0.00367 | 0.00369 | 0.00368 | 147042.2 |
| 2441345 | 2026-04-06 18:30:00 | 0.00381 | 0.00379 | 0.00379 | 0.0038 | 30883.0 |
| 2441845 | 2026-04-06 19:00:00 | 0.00378 | 0.00376 | 0.00378 | 0.00376 | 12111.7 |
| 2442345 | 2026-04-06 19:30:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 11198.0 |
| 2442845 | 2026-04-06 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 22385.4 |
| 2443345 | 2026-04-06 20:30:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 21933.8 |
| 2443845 | 2026-04-06 21:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 11198.0 |
| 2444345 | 2026-04-06 21:30:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 28675.7 |
| 2444845 | 2026-04-06 22:00:00 | 0.0037 | 0.00368 | 0.0037 | 0.00368 | 24997.4 |
| 2445345 | 2026-04-06 22:30:00 | 0.00363 | 0.00362 | 0.00363 | 0.00362 | 11198.0 |
| 2445845 | 2026-04-06 23:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 208677.5 |
| 2446345 | 2026-04-06 23:30:00 | 0.00351 | 0.00349 | 0.00349 | 0.0035 | 730639.8 |
| 2446845 | 2026-04-07 00:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2447345 | 2026-04-07 00:30:00 | 0.00357 | 0.00356 | 0.00357 | 0.00356 | 4211.0 |
| 2447845 | 2026-04-07 01:00:00 | 0.0036 | 0.00358 | 0.0036 | 0.00358 | 71044.2 |
| 2448345 | 2026-04-07 01:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 2811.4 |
| 2448845 | 2026-04-07 02:00:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 14926.9 |
| 2449345 | 2026-04-07 02:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2449845 | 2026-04-07 03:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 4541.1 |
| 2450345 | 2026-04-07 03:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2450845 | 2026-04-07 04:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 1575712.9 |
| 2451345 | 2026-04-07 04:30:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 141645.0 |
| 2451845 | 2026-04-07 05:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 96961.0 |
| 2452345 | 2026-04-07 05:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2452845 | 2026-04-07 06:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2453345 | 2026-04-07 06:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2453845 | 2026-04-07 07:00:00 | 0.00306 | 0.00304 | 0.00304 | 0.00305 | 61859.2 |
| 2454345 | 2026-04-07 07:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2454845 | 2026-04-07 08:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 440830.9 |
| 2455345 | 2026-04-07 08:30:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 6383.2 |
| 2455845 | 2026-04-07 09:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2456345 | 2026-04-07 09:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2456845 | 2026-04-07 10:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 20985.6 |
| 2457345 | 2026-04-07 10:30:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 4211.0 |
| 2457845 | 2026-04-07 11:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 4211.0 |
| 2458345 | 2026-04-07 11:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 4211.0 |
| 2458845 | 2026-04-07 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 446134.1 |
| 2459345 | 2026-04-07 12:30:00 | 0.00289 | 0.00288 | 0.00288 | 0.00289 | 365.6 |
| 2459845 | 2026-04-07 13:00:00 | 0.00286 | 0.0028 | 0.0028 | 0.00285 | 313630.8 |
| 2460345 | 2026-04-07 13:30:00 | 0.00285 | 0.00284 | 0.00284 | 0.00285 | 53239.9 |
| 2460845 | 2026-04-07 14:00:00 | 0.00299 | 0.00295 | 0.00295 | 0.00298 | 1015553.2 |
| 2461345 | 2026-04-07 14:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2461845 | 2026-04-07 15:00:00 | 0.00299 | 0.00294 | 0.00299 | 0.00294 | 819932.5 |
| 2462345 | 2026-04-07 15:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2462845 | 2026-04-07 16:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2463345 | 2026-04-07 16:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 310780.0 |
| 2463845 | 2026-04-07 17:00:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 75692.9 |
| 2464345 | 2026-04-07 17:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2464845 | 2026-04-07 18:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2465345 | 2026-04-07 18:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2465845 | 2026-04-07 19:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2466345 | 2026-04-07 19:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2466845 | 2026-04-07 20:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2467345 | 2026-04-07 20:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2467845 | 2026-04-07 21:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2468345 | 2026-04-07 21:30:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 123623.8 |
| 2468845 | 2026-04-07 22:00:00 | 0.00317 | 0.00304 | 0.00304 | 0.00316 | 2071902.6 |
| 2469345 | 2026-04-07 22:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2469845 | 2026-04-07 23:00:00 | 0.00321 | 0.00317 | 0.00318 | 0.00321 | 242260.5 |
| 2470345 | 2026-04-07 23:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2470845 | 2026-04-08 00:00:00 | 0.00337 | 0.00331 | 0.00331 | 0.00337 | 43454.6 |
| 2471345 | 2026-04-08 00:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2471845 | 2026-04-08 01:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2472345 | 2026-04-08 01:30:00 | 0.00343 | 0.00341 | 0.00342 | 0.00341 | 1036415.2 |
| 2472845 | 2026-04-08 02:00:00 | 0.00344 | 0.00342 | 0.00342 | 0.00344 | 55194.7 |
| 2473345 | 2026-04-08 02:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 3956.3 |
| 2473845 | 2026-04-08 03:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 41352.0 |
| 2474345 | 2026-04-08 03:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 1500.0 |
| 2474845 | 2026-04-08 04:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00335 | 791789.3 |
| 2475345 | 2026-04-08 04:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 82500.0 |
| 2475845 | 2026-04-08 05:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 149088.1 |
| 2476345 | 2026-04-08 05:30:00 | 0.00301 | 0.00299 | 0.003 | 0.00301 | 777496.0 |
| 2476845 | 2026-04-08 06:00:00 | 0.00303 | 0.00301 | 0.00303 | 0.00301 | 183318.0 |
| 2477345 | 2026-04-08 06:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2477845 | 2026-04-08 07:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2478345 | 2026-04-08 07:30:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 458597.9 |
| 2478845 | 2026-04-08 08:00:00 | 0.00296 | 0.00292 | 0.00296 | 0.00293 | 304534.7 |
| 2479345 | 2026-04-08 08:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2479845 | 2026-04-08 09:00:00 | 0.00264 | 0.00259 | 0.00261 | 0.00264 | 26472.7 |
| 2480345 | 2026-04-08 09:30:00 | 0.00275 | 0.00273 | 0.00273 | 0.00275 | 3003.6 |
| 2480845 | 2026-04-08 10:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2481345 | 2026-04-08 10:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 563459.3 |
| 2481845 | 2026-04-08 11:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 359.4 |
| 2482345 | 2026-04-08 11:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2482845 | 2026-04-08 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 283501.4 |
| 2483345 | 2026-04-08 12:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2483845 | 2026-04-08 13:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00264 | 105501.2 |
| 2484345 | 2026-04-08 13:30:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 30188.6 |
| 2484845 | 2026-04-08 14:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2485345 | 2026-04-08 14:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2485845 | 2026-04-08 15:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 1987.8 |
| 2486345 | 2026-04-08 15:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2486845 | 2026-04-08 16:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2487345 | 2026-04-08 16:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2487845 | 2026-04-08 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2488345 | 2026-04-08 17:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2488845 | 2026-04-08 18:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2489345 | 2026-04-08 18:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2489845 | 2026-04-08 19:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2490345 | 2026-04-08 19:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 12014.3 |
| 2490845 | 2026-04-08 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2491345 | 2026-04-08 20:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2491845 | 2026-04-08 21:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 479747.3 |
| 2492345 | 2026-04-08 21:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2492845 | 2026-04-08 22:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2493345 | 2026-04-08 22:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2493845 | 2026-04-08 23:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 8627.6 |
| 2494345 | 2026-04-08 23:30:00 | 0.00264 | 0.00263 | 0.00263 | 0.00264 | 628018.5 |
| 2494845 | 2026-04-09 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2495345 | 2026-04-09 00:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2495845 | 2026-04-09 01:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2496345 | 2026-04-09 01:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2496845 | 2026-04-09 02:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2497345 | 2026-04-09 02:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2497845 | 2026-04-09 03:00:00 | 0.00267 | 0.00265 | 0.00265 | 0.00267 | 6516.0 |
| 2498345 | 2026-04-09 03:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2498845 | 2026-04-09 04:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 1492993.8 |
| 2499345 | 2026-04-09 04:30:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2499845 | 2026-04-09 05:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2500345 | 2026-04-09 05:30:00 | 0.00263 | 0.00261 | 0.00263 | 0.00261 | 1985.8 |
| 2500845 | 2026-04-09 06:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2501345 | 2026-04-09 06:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 102982.0 |
| 2501845 | 2026-04-09 07:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2502345 | 2026-04-09 07:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 408750.7 |
| 2502845 | 2026-04-09 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2503345 | 2026-04-09 08:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2503845 | 2026-04-09 09:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2504345 | 2026-04-09 09:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2504845 | 2026-04-09 10:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2505345 | 2026-04-09 10:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2505845 | 2026-04-09 11:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2506345 | 2026-04-09 11:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2506845 | 2026-04-09 12:00:00 | 0.00254 | 0.00253 | 0.00253 | 0.00254 | 2038.4 |
| 2507345 | 2026-04-09 12:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2507845 | 2026-04-09 13:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 40000.0 |
| 2508345 | 2026-04-09 13:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2508346 | 2026-03-30 04:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2508347 | 2026-03-30 05:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2508348 | 2026-03-30 05:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2508349 | 2026-03-30 06:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2508350 | 2026-03-30 06:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2508351 | 2026-03-30 07:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 14179.4 |
| 2508352 | 2026-03-30 07:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508353 | 2026-03-30 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508354 | 2026-03-30 08:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508355 | 2026-03-30 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2508356 | 2026-03-30 09:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2508357 | 2026-03-30 10:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2508358 | 2026-03-30 10:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2508359 | 2026-03-30 11:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2508360 | 2026-03-30 11:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508361 | 2026-03-30 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2508362 | 2026-03-30 12:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508363 | 2026-03-30 13:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 3706.5 |
| 2508364 | 2026-03-30 13:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2508365 | 2026-03-30 14:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2508366 | 2026-03-30 14:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2508367 | 2026-03-30 15:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2508368 | 2026-03-30 15:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2508369 | 2026-03-30 16:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2508370 | 2026-03-30 16:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2508371 | 2026-03-30 17:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 76910.19999999998 |
| 2508372 | 2026-03-30 17:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 27426.9 |
| 2508373 | 2026-03-30 18:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.00331 | 2602613.3 |
| 2508374 | 2026-03-30 18:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508375 | 2026-03-30 19:00:00 | 0.00332 | 0.00328 | 0.00332 | 0.00328 | 159480.5 |
| 2508376 | 2026-03-30 19:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508377 | 2026-03-30 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508378 | 2026-03-30 20:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2508379 | 2026-03-30 21:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508380 | 2026-03-30 21:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508381 | 2026-03-30 22:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508382 | 2026-03-30 22:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508383 | 2026-03-30 23:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508384 | 2026-03-30 23:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508385 | 2026-03-31 00:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 8477.2 |
| 2508386 | 2026-03-31 00:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508387 | 2026-03-31 01:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 43128.8 |
| 2508388 | 2026-03-31 01:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 30632.1 |
| 2508389 | 2026-03-31 02:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 20527.1 |
| 2508390 | 2026-03-31 02:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 8547.2 |
| 2508391 | 2026-03-31 03:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2508392 | 2026-03-31 03:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508393 | 2026-03-31 04:00:00 | 0.00329 | 0.00327 | 0.00329 | 0.00328 | 21578.1 |
| 2508394 | 2026-03-31 04:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 4616.3 |
| 2508395 | 2026-03-31 05:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508396 | 2026-03-31 05:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508397 | 2026-03-31 06:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508398 | 2026-03-31 06:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508399 | 2026-03-31 07:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2508400 | 2026-03-31 07:30:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 4621.0 |
| 2508401 | 2026-03-31 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508402 | 2026-03-31 08:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508403 | 2026-03-31 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508404 | 2026-03-31 09:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508405 | 2026-03-31 10:00:00 | 0.00318 | 0.00316 | 0.00317 | 0.00318 | 131674.3 |
| 2508406 | 2026-03-31 10:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 56142.2 |
| 2508407 | 2026-03-31 11:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508408 | 2026-03-31 11:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508409 | 2026-03-31 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 10246.1 |
| 2508410 | 2026-03-31 12:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00324 | 66971.3 |
| 2508411 | 2026-03-31 13:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2508412 | 2026-03-31 13:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2508413 | 2026-03-31 14:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2508414 | 2026-03-31 14:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508415 | 2026-03-31 15:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 13097.8 |
| 2508416 | 2026-03-31 15:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 4738.1 |
| 2508417 | 2026-03-31 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2508418 | 2026-03-31 16:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2508419 | 2026-03-31 17:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 22360.3 |
| 2508420 | 2026-03-31 17:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 33571.7 |
| 2508421 | 2026-03-31 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508422 | 2026-03-31 18:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508423 | 2026-03-31 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508424 | 2026-03-31 19:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508425 | 2026-03-31 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508426 | 2026-03-31 20:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2508427 | 2026-03-31 21:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2508428 | 2026-03-31 21:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508429 | 2026-03-31 22:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508430 | 2026-03-31 22:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508431 | 2026-03-31 23:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508432 | 2026-03-31 23:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2508433 | 2026-04-01 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508434 | 2026-04-01 00:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508435 | 2026-04-01 01:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508436 | 2026-04-01 01:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508437 | 2026-04-01 02:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508438 | 2026-04-01 02:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2508439 | 2026-04-01 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2508440 | 2026-04-01 03:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2508441 | 2026-04-01 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508442 | 2026-04-01 04:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 46448.8 |
| 2508443 | 2026-04-01 05:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508444 | 2026-04-01 05:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6292.7 |
| 2508445 | 2026-04-01 06:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2508446 | 2026-04-01 06:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 28625.0 |
| 2508447 | 2026-04-01 07:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2508448 | 2026-04-01 07:30:00 | 0.00334 | 0.00332 | 0.00334 | 0.00332 | 48770.7 |
| 2508449 | 2026-04-01 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508450 | 2026-04-01 08:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2508451 | 2026-04-01 09:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2508452 | 2026-04-01 09:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508453 | 2026-04-01 10:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 31189.0 |
| 2508454 | 2026-04-01 10:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508455 | 2026-04-01 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508456 | 2026-04-01 11:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 116554.4 |
| 2508457 | 2026-04-01 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508458 | 2026-04-01 12:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508459 | 2026-04-01 13:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508460 | 2026-04-01 13:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508461 | 2026-04-01 14:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508462 | 2026-04-01 14:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 17906.5 |
| 2508463 | 2026-04-01 15:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 4623.0 |
| 2508464 | 2026-04-01 15:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508465 | 2026-04-01 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508466 | 2026-04-01 16:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508467 | 2026-04-01 17:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508468 | 2026-04-01 17:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2508469 | 2026-04-01 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 13952.6 |
| 2508470 | 2026-04-01 18:30:00 | 0.00334 | 0.00332 | 0.00332 | 0.00332 | 670705.8 |
| 2508471 | 2026-04-01 19:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 36044.4 |
| 2508472 | 2026-04-01 19:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508473 | 2026-04-01 20:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 59197.2 |
| 2508474 | 2026-04-01 20:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2508475 | 2026-04-01 21:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508476 | 2026-04-01 21:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508477 | 2026-04-01 22:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2508478 | 2026-04-01 22:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2508479 | 2026-04-01 23:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508480 | 2026-04-01 23:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508481 | 2026-04-02 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2508482 | 2026-04-02 00:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508483 | 2026-04-02 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2508484 | 2026-04-02 01:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508485 | 2026-04-02 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 29871.1 |
| 2508486 | 2026-04-02 02:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2508487 | 2026-04-02 03:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508488 | 2026-04-02 03:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2508489 | 2026-04-02 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508490 | 2026-04-02 04:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 12703.7 |
| 2508491 | 2026-04-02 05:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2508492 | 2026-04-02 05:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2508493 | 2026-04-02 06:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2508494 | 2026-04-02 06:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2508495 | 2026-04-02 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2508496 | 2026-04-02 07:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2508497 | 2026-04-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2508498 | 2026-04-02 08:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2508499 | 2026-04-02 09:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2508500 | 2026-04-02 09:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508501 | 2026-04-02 10:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2508502 | 2026-04-02 10:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2508503 | 2026-04-02 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1555.6 |
| 2508504 | 2026-04-02 11:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2508505 | 2026-04-02 12:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 6053.0 |
| 2508506 | 2026-04-02 12:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 1518.7 |
| 2508507 | 2026-04-02 13:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 6105.9 |
| 2508508 | 2026-04-02 13:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2508509 | 2026-04-02 14:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 17863.4 |
| 2508510 | 2026-04-02 14:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 1492.8 |
| 2508511 | 2026-04-02 15:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 79893.69999999998 |
| 2508512 | 2026-04-02 15:30:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 2466.0 |
| 2508513 | 2026-04-02 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2508514 | 2026-04-02 16:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2508515 | 2026-04-02 17:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 1435.0 |
| 2508516 | 2026-04-02 17:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2508517 | 2026-04-02 18:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2508518 | 2026-04-02 18:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2508519 | 2026-04-02 19:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2508520 | 2026-04-02 19:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2508521 | 2026-04-02 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2508522 | 2026-04-02 20:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2508523 | 2026-04-02 21:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2508524 | 2026-04-02 21:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2508525 | 2026-04-02 22:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 4281.4 |
| 2508526 | 2026-04-02 22:30:00 | 0.00353 | 0.00352 | 0.00352 | 0.00353 | 25734.8 |
| 2508527 | 2026-04-02 23:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2508528 | 2026-04-02 23:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2508529 | 2026-04-03 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2508530 | 2026-04-03 00:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 4651.1 |
| 2508531 | 2026-04-03 01:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2508532 | 2026-04-03 01:30:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 4322.7 |
| 2508533 | 2026-04-03 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2508534 | 2026-04-03 02:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 9870.0 |
| 2508535 | 2026-04-03 03:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 4373.1 |
| 2508536 | 2026-04-03 03:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2508537 | 2026-04-03 04:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 4360.4 |
| 2508538 | 2026-04-03 04:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2508539 | 2026-04-03 05:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2508540 | 2026-04-03 05:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 10000.1 |
| 2508541 | 2026-04-03 06:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2508542 | 2026-04-03 06:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 4273.5 |
| 2508543 | 2026-04-03 07:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2508544 | 2026-04-03 07:30:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 4287.8 |
| 2508845 | 2026-04-09 14:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 1773.7 |