Chart from RLS_USDT_1h_history
Data from RLS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 925653 | 2026-01-26 18:00:00 | 0.00834 | 0.00826 | 0.00827 | 0.00834 | 300887.6 |
| 926216 | 2026-01-26 19:00:00 | 0.00837 | 0.00835 | 0.00837 | 0.00835 | 19699.0 |
| 926781 | 2026-01-26 20:00:00 | 0.00823 | 0.00821 | 0.00823 | 0.00821 | 49283.6 |
| 927348 | 2026-01-26 21:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 927917 | 2026-01-26 22:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 928488 | 2026-01-26 23:00:00 | 0.00801 | 0.00797 | 0.00798 | 0.008 | 224407.5 |
| 929061 | 2026-01-27 00:00:00 | 0.00785 | 0.00782 | 0.00785 | 0.00782 | 39753.5 |
| 929636 | 2026-01-27 01:00:00 | 0.00789 | 0.00787 | 0.00787 | 0.00787 | 295259.8 |
| 930213 | 2026-01-27 02:00:00 | 0.00789 | 0.00787 | 0.00789 | 0.00787 | 50821.8 |
| 930792 | 2026-01-27 03:00:00 | 0.00787 | 0.00786 | 0.00787 | 0.00786 | 59008.8 |
| 931373 | 2026-01-27 04:00:00 | 0.00788 | 0.00785 | 0.00785 | 0.00788 | 156220.5 |
| 931956 | 2026-01-27 05:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 932541 | 2026-01-27 06:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 35874.6 |
| 933128 | 2026-01-27 07:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 933717 | 2026-01-27 08:00:00 | 0.00778 | 0.00777 | 0.00778 | 0.00777 | 15864.3 |
| 934308 | 2026-01-27 09:00:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 32588.1 |
| 934901 | 2026-01-27 10:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 10325.7 |
| 935496 | 2026-01-27 11:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 936093 | 2026-01-27 12:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 936692 | 2026-01-27 13:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 9219.6 |
| 937293 | 2026-01-27 14:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 937896 | 2026-01-27 15:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00767 | 22506.1 |
| 938501 | 2026-01-27 16:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00796 | 47582.0 |
| 939108 | 2026-01-27 17:00:00 | 0.00801 | 0.00799 | 0.00801 | 0.00801 | 102112.3 |
| 939717 | 2026-01-27 18:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 940328 | 2026-01-27 19:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 940941 | 2026-01-27 20:00:00 | 0.008 | 0.00798 | 0.008 | 0.00798 | 4172.9 |
| 941556 | 2026-01-27 21:00:00 | 0.00803 | 0.00801 | 0.00801 | 0.00802 | 69506.1 |
| 942173 | 2026-01-27 22:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 942792 | 2026-01-27 23:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 943413 | 2026-01-28 00:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 944036 | 2026-01-28 01:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 944661 | 2026-01-28 02:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 945288 | 2026-01-28 03:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 945917 | 2026-01-28 04:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 14309.0 |
| 946548 | 2026-01-28 05:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 947181 | 2026-01-28 06:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 947816 | 2026-01-28 07:00:00 | 0.00805 | 0.00804 | 0.00804 | 0.00805 | 108741.6 |
| 948453 | 2026-01-28 08:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 949092 | 2026-01-28 09:00:00 | 0.00802 | 0.008 | 0.00802 | 0.008 | 16080.6 |
| 949733 | 2026-01-28 10:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 950376 | 2026-01-28 11:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 951021 | 2026-01-28 12:00:00 | 0.00794 | 0.00793 | 0.00794 | 0.00793 | 16739.6 |
| 951668 | 2026-01-28 13:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 3570.4 |
| 952317 | 2026-01-28 14:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 952968 | 2026-01-28 15:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 953621 | 2026-01-28 16:00:00 | 0.00789 | 0.00787 | 0.00787 | 0.00789 | 9762.3 |
| 954276 | 2026-01-28 17:00:00 | 0.00778 | 0.00774 | 0.00774 | 0.00777 | 257484.3 |
| 954933 | 2026-01-28 18:00:00 | 0.00805 | 0.00797 | 0.00805 | 0.00797 | 411716.2 |
| 955592 | 2026-01-28 19:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 632.1 |
| 956253 | 2026-01-28 20:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 956916 | 2026-01-28 21:00:00 | 0.00791 | 0.00788 | 0.00791 | 0.00788 | 39432.0 |
| 957581 | 2026-01-28 22:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 162642.7 |
| 958248 | 2026-01-28 23:00:00 | 0.00796 | 0.00793 | 0.00794 | 0.00796 | 94200.0 |
| 958917 | 2026-01-29 00:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 43012.9 |
| 959588 | 2026-01-29 01:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 960261 | 2026-01-29 02:00:00 | 0.00799 | 0.00793 | 0.00793 | 0.00799 | 337119.9 |
| 960936 | 2026-01-29 03:00:00 | 0.00844 | 0.00809 | 0.00818 | 0.00824 | 3650321.2 |
| 961613 | 2026-01-29 04:00:00 | 0.00755 | 0.00746 | 0.00747 | 0.00751 | 422518.2 |
| 962292 | 2026-01-29 05:00:00 | 0.00763 | 0.00757 | 0.00757 | 0.00763 | 113074.9 |
| 962973 | 2026-01-29 06:00:00 | 0.00753 | 0.00749 | 0.00749 | 0.00753 | 18225.2 |
| 963656 | 2026-01-29 07:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 964341 | 2026-01-29 08:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 965028 | 2026-01-29 09:00:00 | 0.00753 | 0.00751 | 0.00751 | 0.00752 | 157951.4 |
| 965717 | 2026-01-29 10:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 966408 | 2026-01-29 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 967101 | 2026-01-29 12:00:00 | 0.00743 | 0.00741 | 0.00741 | 0.00743 | 38293.1 |
| 967796 | 2026-01-29 13:00:00 | 0.00739 | 0.00736 | 0.00739 | 0.00737 | 37807.3 |
| 968493 | 2026-01-29 14:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00733 | 103702.4 |
| 969192 | 2026-01-29 15:00:00 | 0.00719 | 0.00713 | 0.00719 | 0.00714 | 240861.0 |
| 969893 | 2026-01-29 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 970596 | 2026-01-29 17:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 971301 | 2026-01-29 18:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 15529.1 |
| 972008 | 2026-01-29 19:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3900.0 |
| 972717 | 2026-01-29 20:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 29280.5 |
| 973428 | 2026-01-29 21:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 974141 | 2026-01-29 22:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 974856 | 2026-01-29 23:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 975573 | 2026-01-30 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 976292 | 2026-01-30 01:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 15398.1 |
| 977013 | 2026-01-30 02:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 16373.5 |
| 977736 | 2026-01-30 03:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 44743.0 |
| 978461 | 2026-01-30 04:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 91568.3 |
| 979188 | 2026-01-30 05:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 638.0 |
| 979917 | 2026-01-30 06:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 980648 | 2026-01-30 07:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 18252.0 |
| 981381 | 2026-01-30 08:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 2139.5 |
| 982116 | 2026-01-30 09:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 20358.1 |
| 982853 | 2026-01-30 10:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 16838.6 |
| 983592 | 2026-01-30 11:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 984333 | 2026-01-30 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 985076 | 2026-01-30 13:00:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 27203.7 |
| 985821 | 2026-01-30 14:00:00 | 0.00726 | 0.00724 | 0.00724 | 0.00726 | 40292.6 |
| 986568 | 2026-01-30 15:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00731 | 239090.1 |
| 987317 | 2026-01-30 16:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 988068 | 2026-01-30 17:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00734 | 20843.3 |
| 988821 | 2026-01-30 18:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00728 | 30986.2 |
| 989576 | 2026-01-30 19:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 20508.5 |
| 990333 | 2026-01-30 20:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 991092 | 2026-01-30 21:00:00 | 0.00733 | 0.00731 | 0.00733 | 0.00731 | 17604.1 |
| 991853 | 2026-01-30 22:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 992616 | 2026-01-30 23:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 799.5 |
| 993381 | 2026-01-31 00:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 994148 | 2026-01-31 01:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 994917 | 2026-01-31 02:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 21402.0 |
| 995688 | 2026-01-31 03:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 4203.2 |
| 996461 | 2026-01-31 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 997236 | 2026-01-31 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 998013 | 2026-01-31 06:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 998792 | 2026-01-31 07:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 11068.1 |
| 999573 | 2026-01-31 08:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 240604.4 |
| 1000356 | 2026-01-31 09:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1001141 | 2026-01-31 10:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1001928 | 2026-01-31 11:00:00 | 0.00713 | 0.00709 | 0.00713 | 0.00709 | 163643.0 |
| 1002717 | 2026-01-31 12:00:00 | 0.00707 | 0.00705 | 0.00707 | 0.00705 | 56377.1 |
| 1003508 | 2026-01-31 13:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1004301 | 2026-01-31 14:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1005096 | 2026-01-31 15:00:00 | 0.00676 | 0.00673 | 0.00676 | 0.00673 | 29906.2 |
| 1005893 | 2026-01-31 16:00:00 | 0.00672 | 0.0067 | 0.00672 | 0.0067 | 1621.1 |
| 1006692 | 2026-01-31 17:00:00 | 0.00679 | 0.00677 | 0.00679 | 0.00677 | 41950.7 |
| 1007493 | 2026-01-31 18:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1008296 | 2026-01-31 19:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 9883.3 |
| 1009101 | 2026-01-31 20:00:00 | 0.00637 | 0.00635 | 0.00635 | 0.00637 | 8915.5 |
| 1009908 | 2026-01-31 21:00:00 | 0.00648 | 0.00646 | 0.00646 | 0.00648 | 33049.7 |
| 1010717 | 2026-01-31 22:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1011528 | 2026-01-31 23:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 8942.0 |
| 1012341 | 2026-02-01 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1013156 | 2026-02-01 01:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00672 | 1054.2 |
| 1013973 | 2026-02-01 02:00:00 | 0.00686 | 0.00683 | 0.00683 | 0.00684 | 203789.3 |
| 1014792 | 2026-02-01 03:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1015613 | 2026-02-01 04:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1016436 | 2026-02-01 05:00:00 | 0.00675 | 0.00674 | 0.00675 | 0.00675 | 311592.0 |
| 1017261 | 2026-02-01 06:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1018088 | 2026-02-01 07:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 2189.1 |
| 1018917 | 2026-02-01 08:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1019748 | 2026-02-01 09:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1020581 | 2026-02-01 10:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 13778.6 |
| 1021416 | 2026-02-01 11:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 7077.9 |
| 1022253 | 2026-02-01 12:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00679 | 55382.4 |
| 1023092 | 2026-02-01 13:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 14836.7 |
| 1023933 | 2026-02-01 14:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1024776 | 2026-02-01 15:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1025621 | 2026-02-01 16:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00655 | 82201.8 |
| 1026468 | 2026-02-01 17:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 3874.9 |
| 1027317 | 2026-02-01 18:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.0065 | 54988.1 |
| 1028168 | 2026-02-01 19:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1029021 | 2026-02-01 20:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1029876 | 2026-02-01 21:00:00 | 0.00645 | 0.00644 | 0.00645 | 0.00644 | 15512.4 |
| 1030733 | 2026-02-01 22:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 78035.3 |
| 1031592 | 2026-02-01 23:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 6568.2 |
| 1032453 | 2026-02-02 00:00:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 22941.8 |
| 1033316 | 2026-02-02 01:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1034181 | 2026-02-02 02:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1035048 | 2026-02-02 03:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1035917 | 2026-02-02 04:00:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 34488.3 |
| 1036788 | 2026-02-02 05:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 19815.5 |
| 1037661 | 2026-02-02 06:00:00 | 0.00637 | 0.00635 | 0.00636 | 0.00635 | 63735.4 |
| 1038536 | 2026-02-02 07:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 77633.4 |
| 1039413 | 2026-02-02 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1040292 | 2026-02-02 09:00:00 | 0.00661 | 0.00659 | 0.00661 | 0.00659 | 29636.7 |
| 1041173 | 2026-02-02 10:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 18803.6 |
| 1042056 | 2026-02-02 11:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1042941 | 2026-02-02 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1043828 | 2026-02-02 13:00:00 | 0.00666 | 0.00665 | 0.00665 | 0.00666 | 6115.3 |
| 1044717 | 2026-02-02 14:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 1045608 | 2026-02-02 15:00:00 | 0.008 | 0.00759 | 0.00775 | 0.00793 | 8972454.6 |
| 1046501 | 2026-02-02 16:00:00 | 0.00825 | 0.00775 | 0.00776 | 0.00817 | 4559096.6 |
| 1047396 | 2026-02-02 17:00:00 | 0.00858 | 0.00851 | 0.00854 | 0.00855 | 376480.2 |
| 1048293 | 2026-02-02 18:00:00 | 0.00906 | 0.00901 | 0.00903 | 0.00906 | 414994.3 |
| 1049192 | 2026-02-02 19:00:00 | 0.00715 | 0.00708 | 0.00715 | 0.00713 | 804066.5 |
| 1050093 | 2026-02-02 20:00:00 | 0.00702 | 0.00699 | 0.00699 | 0.00702 | 25129.9 |
| 1050996 | 2026-02-02 21:00:00 | 0.00689 | 0.00686 | 0.00686 | 0.00687 | 109665.4 |
| 1051901 | 2026-02-02 22:00:00 | 0.00719 | 0.00713 | 0.00713 | 0.00718 | 1025868.2 |
| 1052808 | 2026-02-02 23:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 7783.3 |
| 1053717 | 2026-02-03 00:00:00 | 0.00707 | 0.00701 | 0.00707 | 0.00701 | 264583.0 |
| 1054628 | 2026-02-03 01:00:00 | 0.0071 | 0.00706 | 0.0071 | 0.00706 | 225767.5 |
| 1055541 | 2026-02-03 02:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 59053.3 |
| 1056456 | 2026-02-03 03:00:00 | 0.00709 | 0.00705 | 0.00706 | 0.00705 | 252584.2 |
| 1057373 | 2026-02-03 04:00:00 | 0.00737 | 0.00726 | 0.00727 | 0.00731 | 885913.8 |
| 1058292 | 2026-02-03 05:00:00 | 0.00738 | 0.00735 | 0.00735 | 0.00738 | 251047.0 |
| 1059213 | 2026-02-03 06:00:00 | 0.00725 | 0.00721 | 0.00723 | 0.00723 | 529551.1 |
| 1060136 | 2026-02-03 07:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 10485.0 |
| 1061061 | 2026-02-03 08:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 60104.2 |
| 1061988 | 2026-02-03 09:00:00 | 0.00725 | 0.00719 | 0.00719 | 0.00725 | 571796.2 |
| 1062917 | 2026-02-03 10:00:00 | 0.0072 | 0.00714 | 0.00714 | 0.0072 | 81211.1 |
| 1063848 | 2026-02-03 11:00:00 | 0.00724 | 0.00718 | 0.00719 | 0.00724 | 406839.0 |
| 1064781 | 2026-02-03 12:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 2671.7 |
| 1065716 | 2026-02-03 13:00:00 | 0.00729 | 0.00726 | 0.00729 | 0.00727 | 69101.7 |
| 1066653 | 2026-02-03 14:00:00 | 0.00753 | 0.0075 | 0.0075 | 0.00753 | 5983.6 |
| 1067592 | 2026-02-03 15:00:00 | 0.00744 | 0.00742 | 0.00744 | 0.00742 | 210827.9 |
| 1068533 | 2026-02-03 16:00:00 | 0.00752 | 0.00748 | 0.00748 | 0.00752 | 38280.9 |
| 1069476 | 2026-02-03 17:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 4056.0 |
| 1070421 | 2026-02-03 18:00:00 | 0.00707 | 0.00702 | 0.00702 | 0.00707 | 80775.1 |
| 1071368 | 2026-02-03 19:00:00 | 0.008 | 0.00791 | 0.00797 | 0.00792 | 812554.9 |
| 1072317 | 2026-02-03 20:00:00 | 0.00756 | 0.00746 | 0.00747 | 0.00749 | 1042491.4 |
| 1073268 | 2026-02-03 21:00:00 | 0.00754 | 0.00748 | 0.00752 | 0.00753 | 449000.2 |
| 1074221 | 2026-02-03 22:00:00 | 0.0073 | 0.00725 | 0.0073 | 0.00725 | 195005.4 |
| 1075176 | 2026-02-03 23:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 888.7 |
| 1076133 | 2026-02-04 00:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 178061.4 |
| 1077092 | 2026-02-04 01:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1078053 | 2026-02-04 02:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1079016 | 2026-02-04 03:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1079981 | 2026-02-04 04:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1080948 | 2026-02-04 05:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 4308.3 |
| 1081917 | 2026-02-04 06:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1082888 | 2026-02-04 07:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 56899.0 |
| 1083861 | 2026-02-04 08:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1084836 | 2026-02-04 09:00:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 58055.1 |
| 1085813 | 2026-02-04 10:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1086792 | 2026-02-04 11:00:00 | 0.00677 | 0.00676 | 0.00677 | 0.00676 | 228434.2 |
| 1087773 | 2026-02-04 12:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1088756 | 2026-02-04 13:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00671 | 50000.0 |
| 1089741 | 2026-02-04 14:00:00 | 0.00662 | 0.0066 | 0.00662 | 0.00662 | 264886.1 |
| 1090728 | 2026-02-04 15:00:00 | 0.00655 | 0.00652 | 0.00655 | 0.00652 | 53410.8 |
| 1091717 | 2026-02-04 16:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 11486.5 |
| 1092708 | 2026-02-04 17:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1093701 | 2026-02-04 18:00:00 | 0.00649 | 0.00648 | 0.00648 | 0.00649 | 30791.0 |
| 1094696 | 2026-02-04 19:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1095693 | 2026-02-04 20:00:00 | 0.00664 | 0.0066 | 0.0066 | 0.00661 | 680214.7 |
| 1096692 | 2026-02-04 21:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1097692 | 2026-02-04 22:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1098692 | 2026-02-04 23:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1099692 | 2026-02-05 00:00:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 52514.0 |
| 1100692 | 2026-02-05 01:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 2985.1 |
| 1101692 | 2026-02-05 02:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 207691.3 |
| 1102692 | 2026-02-05 03:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1103692 | 2026-02-05 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1104692 | 2026-02-05 05:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 7801.6 |
| 1105692 | 2026-02-05 06:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 264232.0 |
| 1106692 | 2026-02-05 07:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1107692 | 2026-02-05 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1108692 | 2026-02-05 09:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1109692 | 2026-02-05 10:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1110692 | 2026-02-05 11:00:00 | 0.00628 | 0.00624 | 0.00624 | 0.00628 | 184439.2 |
| 1111692 | 2026-02-05 12:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1112692 | 2026-02-05 13:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1113692 | 2026-02-05 14:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 2142.1 |
| 1114692 | 2026-02-05 15:00:00 | 0.00619 | 0.00617 | 0.00619 | 0.00617 | 233580.8 |
| 1115692 | 2026-02-05 16:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00606 | 339797.1 |
| 1116692 | 2026-02-05 17:00:00 | 0.00619 | 0.00613 | 0.00619 | 0.00614 | 382658.2 |
| 1117692 | 2026-02-05 18:00:00 | 0.00599 | 0.00597 | 0.00597 | 0.00599 | 37904.7 |
| 1118692 | 2026-02-05 19:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1119692 | 2026-02-05 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1120692 | 2026-02-05 21:00:00 | 0.00576 | 0.00572 | 0.00572 | 0.00575 | 599009.9 |
| 1121692 | 2026-02-05 22:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 33736.7 |
| 1122692 | 2026-02-05 23:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 1123692 | 2026-02-06 00:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 26193.3 |
| 1124692 | 2026-02-06 01:00:00 | 0.00549 | 0.00547 | 0.00549 | 0.00547 | 457414.4 |
| 1125692 | 2026-02-06 02:00:00 | 0.00575 | 0.00571 | 0.00571 | 0.00575 | 201779.3 |
| 1126692 | 2026-02-06 03:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1127692 | 2026-02-06 04:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1128692 | 2026-02-06 05:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 1129692 | 2026-02-06 06:00:00 | 0.00586 | 0.00582 | 0.00582 | 0.00586 | 113540.6 |
| 1130692 | 2026-02-06 07:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1131692 | 2026-02-06 08:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1132692 | 2026-02-06 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1133692 | 2026-02-06 10:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1134692 | 2026-02-06 11:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1135692 | 2026-02-06 12:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1136692 | 2026-02-06 13:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 61579.7 |
| 1137692 | 2026-02-06 14:00:00 | 0.00585 | 0.00583 | 0.00583 | 0.00585 | 26984.5 |
| 1138692 | 2026-02-06 15:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1139692 | 2026-02-06 16:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1140692 | 2026-02-06 17:00:00 | 0.00602 | 0.006 | 0.00602 | 0.006 | 79933.5 |
| 1141692 | 2026-02-06 18:00:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 143669.9 |
| 1142692 | 2026-02-06 19:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1143692 | 2026-02-06 20:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 1144692 | 2026-02-06 21:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1145692 | 2026-02-06 22:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00603 | 70000.0 |
| 1146692 | 2026-02-06 23:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 205324.9 |
| 1147692 | 2026-02-07 00:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 22618.1 |
| 1148692 | 2026-02-07 01:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 1149692 | 2026-02-07 02:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 25492.4 |
| 1150692 | 2026-02-07 03:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 5394.4 |
| 1151692 | 2026-02-07 04:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 12666.5 |
| 1152692 | 2026-02-07 05:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 7204.6 |
| 1153692 | 2026-02-07 06:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1154692 | 2026-02-07 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 1155692 | 2026-02-07 08:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1156692 | 2026-02-07 09:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 2574.1 |
| 1157692 | 2026-02-07 10:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1158692 | 2026-02-07 11:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1159692 | 2026-02-07 12:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1160692 | 2026-02-07 13:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00578 | 93903.7 |
| 1161692 | 2026-02-07 14:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1162692 | 2026-02-07 15:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1163692 | 2026-02-07 16:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 104371.5 |
| 1164692 | 2026-02-07 17:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 50721.2 |
| 1165692 | 2026-02-07 18:00:00 | 0.00576 | 0.00574 | 0.00576 | 0.00575 | 469666.4 |
| 1166692 | 2026-02-07 19:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1167692 | 2026-02-07 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1168692 | 2026-02-07 21:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1169692 | 2026-02-07 22:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1170692 | 2026-02-07 23:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1171692 | 2026-02-08 00:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1172692 | 2026-02-08 01:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 24266.9 |
| 1173692 | 2026-02-08 02:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1174692 | 2026-02-08 03:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1175692 | 2026-02-08 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1176692 | 2026-02-08 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1177193 | 2026-01-18 11:00:00 | 0.00935 | 0.00924 | 0.00928 | 0.00933 | 677937.9 |
| 1177194 | 2026-01-18 12:00:00 | 0.00938 | 0.00927 | 0.00933 | 0.00927 | 1152863.3 |
| 1177195 | 2026-01-18 13:00:00 | 0.0093 | 0.00925 | 0.00927 | 0.00927 | 529276.3 |
| 1177196 | 2026-01-18 14:00:00 | 0.00931 | 0.00926 | 0.00927 | 0.00928 | 186780.5 |
| 1177197 | 2026-01-18 15:00:00 | 0.00929 | 0.00923 | 0.00928 | 0.00929 | 253693.0 |
| 1177198 | 2026-01-18 16:00:00 | 0.00932 | 0.00925 | 0.00929 | 0.00928 | 427093.8 |
| 1177199 | 2026-01-18 17:00:00 | 0.00931 | 0.00923 | 0.00928 | 0.00924 | 1229463.9 |
| 1177200 | 2026-01-18 18:00:00 | 0.00924 | 0.00921 | 0.00924 | 0.00924 | 225939.2 |
| 1177201 | 2026-01-18 19:00:00 | 0.00929 | 0.00917 | 0.00924 | 0.00918 | 796999.5999999999 |
| 1177202 | 2026-01-18 20:00:00 | 0.00927 | 0.00918 | 0.00918 | 0.00921 | 1972405.8 |
| 1177203 | 2026-01-18 21:00:00 | 0.00929 | 0.00919 | 0.00921 | 0.00928 | 2291319.0 |
| 1177204 | 2026-01-18 22:00:00 | 0.00928 | 0.00925 | 0.00928 | 0.00927 | 268206.9 |
| 1177205 | 2026-01-18 23:00:00 | 0.00927 | 0.00894 | 0.00927 | 0.00904 | 4245692.9 |
| 1177206 | 2026-01-19 00:00:00 | 0.00905 | 0.00729 | 0.00904 | 0.00837 | 34621163.8 |
| 1177207 | 2026-01-19 01:00:00 | 0.00841 | 0.00832 | 0.00837 | 0.00841 | 411926.0 |
| 1177208 | 2026-01-19 02:00:00 | 0.00843 | 0.00824 | 0.00841 | 0.00825 | 981617.6 |
| 1177209 | 2026-01-19 03:00:00 | 0.00831 | 0.00823 | 0.00825 | 0.00824 | 373193.6 |
| 1177210 | 2026-01-19 04:00:00 | 0.0083 | 0.00818 | 0.00824 | 0.00819 | 2415747.6 |
| 1177211 | 2026-01-19 05:00:00 | 0.00819 | 0.00807 | 0.00819 | 0.00809 | 641707.0 |
| 1177212 | 2026-01-19 06:00:00 | 0.00817 | 0.00809 | 0.00809 | 0.00811 | 1076562.8 |
| 1177213 | 2026-01-19 07:00:00 | 0.00818 | 0.0081 | 0.00811 | 0.00812 | 1042960.7 |
| 1177214 | 2026-01-19 08:00:00 | 0.00823 | 0.00808 | 0.00812 | 0.00822 | 2445677.7 |
| 1177215 | 2026-01-19 09:00:00 | 0.00824 | 0.0082 | 0.00822 | 0.00821 | 146718.5 |
| 1177216 | 2026-01-19 10:00:00 | 0.00827 | 0.0082 | 0.00821 | 0.0082 | 842130.4 |
| 1177217 | 2026-01-19 11:00:00 | 0.00821 | 0.00812 | 0.0082 | 0.00818 | 1136825.3 |
| 1177218 | 2026-01-19 12:00:00 | 0.00818 | 0.00812 | 0.00818 | 0.00816 | 363970.0 |
| 1177219 | 2026-01-19 13:00:00 | 0.00817 | 0.00811 | 0.00816 | 0.00817 | 2270710.7 |
| 1177220 | 2026-01-19 14:00:00 | 0.0082 | 0.00814 | 0.00817 | 0.0082 | 239951.9 |
| 1177221 | 2026-01-19 15:00:00 | 0.00821 | 0.00815 | 0.0082 | 0.00816 | 493014.6 |
| 1177222 | 2026-01-19 16:00:00 | 0.00822 | 0.00816 | 0.00816 | 0.00821 | 583229.4 |
| 1177223 | 2026-01-19 17:00:00 | 0.0084 | 0.00821 | 0.00821 | 0.00822 | 4003661.8 |
| 1177224 | 2026-01-19 18:00:00 | 0.00826 | 0.00819 | 0.00822 | 0.00821 | 801955.6999999998 |
| 1177225 | 2026-01-19 19:00:00 | 0.00824 | 0.0082 | 0.00821 | 0.0082 | 147415.7 |
| 1177226 | 2026-01-19 20:00:00 | 0.00821 | 0.00816 | 0.0082 | 0.00817 | 222731.1 |
| 1177227 | 2026-01-19 21:00:00 | 0.00818 | 0.00813 | 0.00817 | 0.00814 | 217184.9 |
| 1177228 | 2026-01-19 22:00:00 | 0.00814 | 0.00808 | 0.00814 | 0.0081 | 792566.3 |
| 1177229 | 2026-01-19 23:00:00 | 0.00838 | 0.0081 | 0.0081 | 0.00834 | 2783572.7 |
| 1177230 | 2026-01-20 00:00:00 | 0.00836 | 0.0083 | 0.00834 | 0.00834 | 545644.3 |
| 1177231 | 2026-01-20 01:00:00 | 0.00837 | 0.0083 | 0.00834 | 0.00833 | 1154380.3 |
| 1177232 | 2026-01-20 02:00:00 | 0.00834 | 0.00829 | 0.00833 | 0.00832 | 296339.1 |
| 1177233 | 2026-01-20 03:00:00 | 0.00833 | 0.00831 | 0.00832 | 0.00831 | 55061.6 |
| 1177234 | 2026-01-20 04:00:00 | 0.00834 | 0.0083 | 0.00831 | 0.00833 | 127719.9 |
| 1177235 | 2026-01-20 05:00:00 | 0.00841 | 0.00833 | 0.00833 | 0.00839 | 1047009.6 |
| 1177236 | 2026-01-20 06:00:00 | 0.0084 | 0.00822 | 0.00839 | 0.00827 | 960084.6 |
| 1177237 | 2026-01-20 07:00:00 | 0.00831 | 0.00818 | 0.00827 | 0.00821 | 1567711.1 |
| 1177238 | 2026-01-20 08:00:00 | 0.00822 | 0.00811 | 0.00821 | 0.00811 | 416146.1 |
| 1177239 | 2026-01-20 09:00:00 | 0.00817 | 0.00811 | 0.00811 | 0.00812 | 486872.5 |
| 1177240 | 2026-01-20 10:00:00 | 0.00816 | 0.0081 | 0.00812 | 0.00812 | 951586.8 |
| 1177241 | 2026-01-20 11:00:00 | 0.00813 | 0.00806 | 0.00812 | 0.00807 | 679404.2 |
| 1177242 | 2026-01-20 12:00:00 | 0.00812 | 0.00806 | 0.00807 | 0.00808 | 356552.2 |
| 1177243 | 2026-01-20 13:00:00 | 0.0081 | 0.00799 | 0.00808 | 0.00803 | 2161995.0 |
| 1177244 | 2026-01-20 14:00:00 | 0.00817 | 0.00803 | 0.00803 | 0.00816 | 1910486.4 |
| 1177245 | 2026-01-20 15:00:00 | 0.00817 | 0.00812 | 0.00816 | 0.00812 | 346621.0 |
| 1177246 | 2026-01-20 16:00:00 | 0.00815 | 0.00806 | 0.00812 | 0.00808 | 233792.8 |
| 1177247 | 2026-01-20 17:00:00 | 0.00808 | 0.00786 | 0.00808 | 0.00792 | 1898155.1 |
| 1177248 | 2026-01-20 18:00:00 | 0.00792 | 0.00777 | 0.00792 | 0.0078 | 1122609.1 |
| 1177249 | 2026-01-20 19:00:00 | 0.00787 | 0.0078 | 0.0078 | 0.00786 | 3626261.7 |
| 1177250 | 2026-01-20 20:00:00 | 0.00791 | 0.00786 | 0.00786 | 0.00787 | 1821486.8 |
| 1177251 | 2026-01-20 21:00:00 | 0.00788 | 0.00768 | 0.00787 | 0.00773 | 5557966.4 |
| 1177252 | 2026-01-20 22:00:00 | 0.00774 | 0.00764 | 0.00773 | 0.00772 | 1165971.8 |
| 1177253 | 2026-01-20 23:00:00 | 0.00781 | 0.00768 | 0.00772 | 0.00781 | 4683140.6 |
| 1177254 | 2026-01-21 00:00:00 | 0.00801 | 0.00776 | 0.00781 | 0.00796 | 3125546.1 |
| 1177255 | 2026-01-21 01:00:00 | 0.00796 | 0.00788 | 0.00796 | 0.00791 | 472575.7 |
| 1177256 | 2026-01-21 02:00:00 | 0.00794 | 0.00788 | 0.00791 | 0.00789 | 447246.2 |
| 1177257 | 2026-01-21 03:00:00 | 0.00796 | 0.00789 | 0.00789 | 0.00796 | 788061.8 |
| 1177258 | 2026-01-21 04:00:00 | 0.00796 | 0.00791 | 0.00796 | 0.00796 | 503838.2 |
| 1177259 | 2026-01-21 05:00:00 | 0.00804 | 0.00796 | 0.00796 | 0.00804 | 535160.8 |
| 1177260 | 2026-01-21 06:00:00 | 0.00808 | 0.00801 | 0.00804 | 0.00805 | 1152898.3 |
| 1177261 | 2026-01-21 07:00:00 | 0.00809 | 0.00804 | 0.00805 | 0.00804 | 510054.5 |
| 1177262 | 2026-01-21 08:00:00 | 0.00807 | 0.00797 | 0.00804 | 0.00798 | 584012.4 |
| 1177263 | 2026-01-21 09:00:00 | 0.00803 | 0.00798 | 0.00798 | 0.00801 | 126188.0 |
| 1177264 | 2026-01-21 10:00:00 | 0.00815 | 0.00801 | 0.00801 | 0.00813 | 658849.0 |
| 1177265 | 2026-01-21 11:00:00 | 0.00823 | 0.00803 | 0.00813 | 0.00803 | 1849709.3 |
| 1177266 | 2026-01-21 12:00:00 | 0.00808 | 0.00799 | 0.00803 | 0.00808 | 863416.8 |
| 1177267 | 2026-01-21 13:00:00 | 0.00808 | 0.008 | 0.00808 | 0.00802 | 354431.5 |
| 1177268 | 2026-01-21 14:00:00 | 0.00812 | 0.00801 | 0.00802 | 0.00812 | 685343.4 |
| 1177269 | 2026-01-21 15:00:00 | 0.00823 | 0.00812 | 0.00812 | 0.00814 | 1133872.8 |
| 1177270 | 2026-01-21 16:00:00 | 0.00815 | 0.00796 | 0.00814 | 0.00796 | 961387.2 |
| 1177271 | 2026-01-21 17:00:00 | 0.008 | 0.00788 | 0.00796 | 0.00795 | 1343494.8 |
| 1177272 | 2026-01-21 18:00:00 | 0.00801 | 0.00793 | 0.00795 | 0.00799 | 618841.9 |
| 1177273 | 2026-01-21 19:00:00 | 0.00821 | 0.00799 | 0.00799 | 0.00821 | 1881261.4 |
| 1177274 | 2026-01-21 20:00:00 | 0.0084 | 0.00821 | 0.00821 | 0.0083 | 3403139.0 |
| 1177275 | 2026-01-21 21:00:00 | 0.0083 | 0.00821 | 0.0083 | 0.00827 | 1639319.8 |
| 1177276 | 2026-01-21 22:00:00 | 0.00829 | 0.00816 | 0.00827 | 0.00822 | 2748629.5 |
| 1177277 | 2026-01-21 23:00:00 | 0.00822 | 0.00813 | 0.00822 | 0.00819 | 1807129.0 |
| 1177278 | 2026-01-22 00:00:00 | 0.00827 | 0.00817 | 0.00819 | 0.00819 | 1160675.0 |
| 1177279 | 2026-01-22 01:00:00 | 0.00821 | 0.00804 | 0.00819 | 0.0081 | 5539185.4 |
| 1177280 | 2026-01-22 02:00:00 | 0.00814 | 0.00808 | 0.0081 | 0.00814 | 515252.4 |
| 1177281 | 2026-01-22 03:00:00 | 0.00814 | 0.00805 | 0.00814 | 0.00806 | 2460424.3 |
| 1177282 | 2026-01-22 04:00:00 | 0.00808 | 0.00804 | 0.00806 | 0.00806 | 208507.3 |
| 1177283 | 2026-01-22 05:00:00 | 0.00806 | 0.00801 | 0.00806 | 0.00801 | 418416.1 |
| 1177284 | 2026-01-22 06:00:00 | 0.00806 | 0.00801 | 0.00801 | 0.00802 | 697041.6 |
| 1177285 | 2026-01-22 07:00:00 | 0.00803 | 0.00799 | 0.00802 | 0.008 | 366598.5 |
| 1177286 | 2026-01-22 08:00:00 | 0.00807 | 0.008 | 0.008 | 0.00807 | 466990.7 |
| 1177287 | 2026-01-22 09:00:00 | 0.00809 | 0.00805 | 0.00807 | 0.00809 | 148133.2 |
| 1177288 | 2026-01-22 10:00:00 | 0.00811 | 0.00805 | 0.00809 | 0.00806 | 585751.6 |
| 1177289 | 2026-01-22 11:00:00 | 0.00807 | 0.00801 | 0.00806 | 0.00801 | 1876379.8 |
| 1177290 | 2026-01-22 12:00:00 | 0.00804 | 0.00796 | 0.00801 | 0.00796 | 753980.3 |
| 1177291 | 2026-01-22 13:00:00 | 0.00803 | 0.00795 | 0.00796 | 0.00795 | 446307.0 |
| 1177292 | 2026-01-22 14:00:00 | 0.00796 | 0.00788 | 0.00795 | 0.00788 | 921810.8 |
| 1177293 | 2026-01-22 15:00:00 | 0.00793 | 0.00786 | 0.00788 | 0.00788 | 1198591.8 |
| 1177294 | 2026-01-22 16:00:00 | 0.00794 | 0.00786 | 0.00788 | 0.00794 | 677257.7 |
| 1177295 | 2026-01-22 17:00:00 | 0.00795 | 0.00781 | 0.00794 | 0.00788 | 1118534.8 |
| 1177296 | 2026-01-22 18:00:00 | 0.00788 | 0.00773 | 0.00788 | 0.00774 | 1242157.3 |
| 1177297 | 2026-01-22 19:00:00 | 0.00776 | 0.00771 | 0.00774 | 0.00774 | 816822.5 |
| 1177298 | 2026-01-22 20:00:00 | 0.00774 | 0.00765 | 0.00774 | 0.0077 | 1405905.9 |
| 1177299 | 2026-01-22 21:00:00 | 0.00771 | 0.00767 | 0.0077 | 0.0077 | 455298.8 |
| 1177300 | 2026-01-22 22:00:00 | 0.0077 | 0.00755 | 0.0077 | 0.0076 | 723301.3 |
| 1177301 | 2026-01-22 23:00:00 | 0.00765 | 0.00756 | 0.0076 | 0.00763 | 1760779.1 |
| 1177302 | 2026-01-23 00:00:00 | 0.00769 | 0.00763 | 0.00763 | 0.00769 | 259497.9 |
| 1177303 | 2026-01-23 01:00:00 | 0.00778 | 0.00769 | 0.00769 | 0.00778 | 494339.3 |
| 1177304 | 2026-01-23 02:00:00 | 0.00789 | 0.00778 | 0.00778 | 0.00785 | 913018.0 |
| 1177305 | 2026-01-23 03:00:00 | 0.00786 | 0.0078 | 0.00785 | 0.00785 | 634801.2 |
| 1177306 | 2026-01-23 04:00:00 | 0.00791 | 0.00784 | 0.00785 | 0.00791 | 647049.1 |
| 1177307 | 2026-01-23 05:00:00 | 0.00795 | 0.00789 | 0.00791 | 0.00791 | 703225.9 |
| 1177308 | 2026-01-23 06:00:00 | 0.00801 | 0.00791 | 0.00791 | 0.00801 | 2843352.3 |
| 1177309 | 2026-01-23 07:00:00 | 0.00802 | 0.00791 | 0.00801 | 0.00797 | 1061763.3 |
| 1177310 | 2026-01-23 08:00:00 | 0.00798 | 0.00787 | 0.00797 | 0.0079 | 1018418.8 |
| 1177311 | 2026-01-23 09:00:00 | 0.00793 | 0.00784 | 0.0079 | 0.00786 | 1618527.6 |
| 1177312 | 2026-01-23 10:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 6898.2 |
| 1177313 | 2026-01-23 11:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1177314 | 2026-01-23 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1177315 | 2026-01-23 13:00:00 | 0.00789 | 0.00788 | 0.00789 | 0.00788 | 2160.3 |
| 1177316 | 2026-01-23 14:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 2098.2 |
| 1177317 | 2026-01-23 15:00:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 16533.4 |
| 1177318 | 2026-01-23 16:00:00 | 0.0079 | 0.00789 | 0.00789 | 0.0079 | 16983.2 |
| 1177319 | 2026-01-23 17:00:00 | 0.00791 | 0.0079 | 0.00791 | 0.0079 | 14345.2 |
| 1177320 | 2026-01-23 18:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1177321 | 2026-01-23 19:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1177322 | 2026-01-23 20:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 7235.1 |
| 1177323 | 2026-01-23 21:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1177324 | 2026-01-23 22:00:00 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | 0.0 |
| 1177325 | 2026-01-23 23:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1177326 | 2026-01-24 00:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1177327 | 2026-01-24 01:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1177328 | 2026-01-24 02:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1177329 | 2026-01-24 03:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1177330 | 2026-01-24 04:00:00 | 0.00794 | 0.00791 | 0.00791 | 0.00791 | 1591208.5 |
| 1177331 | 2026-01-24 05:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1177332 | 2026-01-24 06:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1177333 | 2026-01-24 07:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 1177334 | 2026-01-24 08:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1177335 | 2026-01-24 09:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1177336 | 2026-01-24 10:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 1888.9 |
| 1177337 | 2026-01-24 11:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1177338 | 2026-01-24 12:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1177339 | 2026-01-24 13:00:00 | 0.00807 | 0.00806 | 0.00807 | 0.00806 | 2496.3 |
| 1177340 | 2026-01-24 14:00:00 | 0.00805 | 0.00802 | 0.00805 | 0.00802 | 138206.6 |
| 1177341 | 2026-01-24 15:00:00 | 0.00801 | 0.00799 | 0.008 | 0.00799 | 140567.5 |
| 1177342 | 2026-01-24 16:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 14126.9 |
| 1177343 | 2026-01-24 17:00:00 | 0.00841 | 0.00825 | 0.00825 | 0.00835 | 1324722.6 |
| 1177344 | 2026-01-24 18:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 13521.0 |
| 1177345 | 2026-01-24 19:00:00 | 0.00808 | 0.00806 | 0.00806 | 0.00807 | 11428.4 |
| 1177346 | 2026-01-24 20:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 7290.1 |
| 1177347 | 2026-01-24 21:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1177348 | 2026-01-24 22:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1177349 | 2026-01-24 23:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 1177350 | 2026-01-25 00:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1177351 | 2026-01-25 01:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 1177352 | 2026-01-25 02:00:00 | 0.00796 | 0.00793 | 0.00796 | 0.00795 | 52529.1 |
| 1177353 | 2026-01-25 03:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1177354 | 2026-01-25 04:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1177355 | 2026-01-25 05:00:00 | 0.00793 | 0.00793 | 0.00793 | 0.00793 | 0.0 |
| 1177356 | 2026-01-25 06:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1177357 | 2026-01-25 07:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1177358 | 2026-01-25 08:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1177359 | 2026-01-25 09:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 69938.7 |
| 1177360 | 2026-01-25 10:00:00 | 0.00788 | 0.00787 | 0.00787 | 0.00788 | 2527.0 |
| 1177361 | 2026-01-25 11:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 385.9 |
| 1177362 | 2026-01-25 12:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1177363 | 2026-01-25 13:00:00 | 0.00779 | 0.00778 | 0.00779 | 0.00778 | 5085.8 |
| 1177364 | 2026-01-25 14:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1177365 | 2026-01-25 15:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 69531.8 |
| 1177366 | 2026-01-25 16:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1177367 | 2026-01-25 17:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 16097.1 |
| 1177368 | 2026-01-25 18:00:00 | 0.00712 | 0.00709 | 0.00709 | 0.00711 | 32259.2 |
| 1177369 | 2026-01-25 19:00:00 | 0.00713 | 0.00709 | 0.00709 | 0.00713 | 47170.2 |
| 1177370 | 2026-01-25 20:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00694 | 130544.1 |
| 1177371 | 2026-01-25 21:00:00 | 0.00701 | 0.00687 | 0.00687 | 0.007 | 1444663.5 |
| 1177372 | 2026-01-25 22:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1177373 | 2026-01-25 23:00:00 | 0.00694 | 0.00692 | 0.00693 | 0.00692 | 39414.6 |
| 1177374 | 2026-01-26 00:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 23235.7 |
| 1177375 | 2026-01-26 01:00:00 | 0.00735 | 0.00732 | 0.00732 | 0.00733 | 194777.2 |
| 1177376 | 2026-01-26 02:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1177377 | 2026-01-26 03:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1177378 | 2026-01-26 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1177379 | 2026-01-26 05:00:00 | 0.0075 | 0.00748 | 0.00748 | 0.0075 | 17367.3 |
| 1177380 | 2026-01-26 06:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1177381 | 2026-01-26 07:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 6702.8 |
| 1177382 | 2026-01-26 08:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1177383 | 2026-01-26 09:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 19453.4 |
| 1177384 | 2026-01-26 10:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 1177385 | 2026-01-26 11:00:00 | 0.00775 | 0.00773 | 0.00775 | 0.00775 | 469772.2 |
| 1177386 | 2026-01-26 12:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1177387 | 2026-01-26 13:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 53169.1 |
| 1177388 | 2026-01-26 14:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1177389 | 2026-01-26 15:00:00 | 0.00812 | 0.008 | 0.008 | 0.00807 | 540052.9 |
| 1177390 | 2026-01-26 16:00:00 | 0.00827 | 0.00824 | 0.00827 | 0.00826 | 68383.4 |
| 1177391 | 2026-01-26 17:00:00 | 0.00831 | 0.0083 | 0.00831 | 0.00831 | 59424.5 |
| 1177692 | 2026-02-08 06:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |