Chart from RLS_USDT_1h_history
Data from RLS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1982548 | 2026-03-28 02:00:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 11032.1 |
| 1983129 | 2026-03-28 03:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 92365.2 |
| 1983712 | 2026-03-28 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 28437.1 |
| 1984297 | 2026-03-28 05:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1984884 | 2026-03-28 06:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1985473 | 2026-03-28 07:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1986064 | 2026-03-28 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1986657 | 2026-03-28 09:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1987252 | 2026-03-28 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1987849 | 2026-03-28 11:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1988448 | 2026-03-28 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1989049 | 2026-03-28 13:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1989652 | 2026-03-28 14:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 324623.1 |
| 1990257 | 2026-03-28 15:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 25124.0 |
| 1990864 | 2026-03-28 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1991473 | 2026-03-28 17:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1992084 | 2026-03-28 18:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1992697 | 2026-03-28 19:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1993312 | 2026-03-28 20:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1993929 | 2026-03-28 21:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1994548 | 2026-03-28 22:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1995169 | 2026-03-28 23:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 18920.4 |
| 1995792 | 2026-03-29 00:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 3846.7 |
| 1996417 | 2026-03-29 01:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 61005.3 |
| 1997044 | 2026-03-29 02:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 4297.8 |
| 1997673 | 2026-03-29 03:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1998304 | 2026-03-29 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1998937 | 2026-03-29 05:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1999572 | 2026-03-29 06:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 8617.7 |
| 2000209 | 2026-03-29 07:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 80181.7 |
| 2000848 | 2026-03-29 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2001489 | 2026-03-29 09:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2002132 | 2026-03-29 10:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2002777 | 2026-03-29 11:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 29945.4 |
| 2003424 | 2026-03-29 12:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2004073 | 2026-03-29 13:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2004724 | 2026-03-29 14:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2005377 | 2026-03-29 15:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 79842.6 |
| 2006032 | 2026-03-29 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2006689 | 2026-03-29 17:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2007348 | 2026-03-29 18:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2008009 | 2026-03-29 19:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2008672 | 2026-03-29 20:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2009337 | 2026-03-29 21:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2010004 | 2026-03-29 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2010673 | 2026-03-29 23:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2011344 | 2026-03-30 00:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2012017 | 2026-03-30 01:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 4527.0 |
| 2012692 | 2026-03-30 02:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2013369 | 2026-03-30 03:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2014048 | 2026-03-30 04:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2014729 | 2026-03-30 05:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2015412 | 2026-03-30 06:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2016097 | 2026-03-30 07:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 14179.4 |
| 2016784 | 2026-03-30 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2017473 | 2026-03-30 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2018164 | 2026-03-30 10:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2018857 | 2026-03-30 11:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2019552 | 2026-03-30 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2020249 | 2026-03-30 13:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 3706.5 |
| 2020948 | 2026-03-30 14:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2021649 | 2026-03-30 15:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2022352 | 2026-03-30 16:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2023057 | 2026-03-30 17:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 76910.2 |
| 2023764 | 2026-03-30 18:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.00331 | 2602613.3 |
| 2024119 | 2026-03-30 19:00:00 | 0.00332 | 0.00328 | 0.00332 | 0.00328 | 159480.5 |
| 2024475 | 2026-03-30 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2025188 | 2026-03-30 21:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2025903 | 2026-03-30 22:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2026620 | 2026-03-30 23:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2027339 | 2026-03-31 00:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 8477.2 |
| 2028060 | 2026-03-31 01:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 43128.8 |
| 2028783 | 2026-03-31 02:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 20527.1 |
| 2029508 | 2026-03-31 03:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2030235 | 2026-03-31 04:00:00 | 0.00329 | 0.00327 | 0.00329 | 0.00328 | 21578.1 |
| 2030964 | 2026-03-31 05:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2031695 | 2026-03-31 06:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2032428 | 2026-03-31 07:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2033163 | 2026-03-31 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2033900 | 2026-03-31 09:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2034639 | 2026-03-31 10:00:00 | 0.00318 | 0.00316 | 0.00317 | 0.00318 | 131674.3 |
| 2035380 | 2026-03-31 11:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2036123 | 2026-03-31 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 10246.1 |
| 2036868 | 2026-03-31 13:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2037615 | 2026-03-31 14:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2038364 | 2026-03-31 15:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 13097.8 |
| 2039115 | 2026-03-31 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2039868 | 2026-03-31 17:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 22360.3 |
| 2040623 | 2026-03-31 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2041380 | 2026-03-31 19:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2042139 | 2026-03-31 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2042900 | 2026-03-31 21:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2043663 | 2026-03-31 22:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2044428 | 2026-03-31 23:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2045195 | 2026-04-01 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2045964 | 2026-04-01 01:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2046735 | 2026-04-01 02:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2047508 | 2026-04-01 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2048283 | 2026-04-01 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2049060 | 2026-04-01 05:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2049839 | 2026-04-01 06:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2050620 | 2026-04-01 07:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2051403 | 2026-04-01 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2052188 | 2026-04-01 09:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2052975 | 2026-04-01 10:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 31189.0 |
| 2053764 | 2026-04-01 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2054555 | 2026-04-01 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2055348 | 2026-04-01 13:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2056143 | 2026-04-01 14:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2056940 | 2026-04-01 15:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 4623.0 |
| 2057739 | 2026-04-01 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2058540 | 2026-04-01 17:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2059343 | 2026-04-01 18:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 13952.6 |
| 2060148 | 2026-04-01 19:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 36044.4 |
| 2060955 | 2026-04-01 20:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 59197.2 |
| 2061764 | 2026-04-01 21:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2062575 | 2026-04-01 22:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2063388 | 2026-04-01 23:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2064203 | 2026-04-02 00:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2065020 | 2026-04-02 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2065839 | 2026-04-02 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 29871.1 |
| 2066660 | 2026-04-02 03:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2067483 | 2026-04-02 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2068308 | 2026-04-02 05:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2069135 | 2026-04-02 06:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 4801.2 |
| 2069964 | 2026-04-02 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2070795 | 2026-04-02 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2071628 | 2026-04-02 09:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2072463 | 2026-04-02 10:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2073300 | 2026-04-02 11:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1555.6 |
| 2074139 | 2026-04-02 12:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 6053.0 |
| 2074980 | 2026-04-02 13:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 6105.9 |
| 2075823 | 2026-04-02 14:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 17863.4 |
| 2076668 | 2026-04-02 15:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 79893.7 |
| 2077515 | 2026-04-02 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 4434.5 |
| 2078364 | 2026-04-02 17:00:00 | 0.00351 | 0.00349 | 0.00351 | 0.00349 | 1435.0 |
| 2079215 | 2026-04-02 18:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2080068 | 2026-04-02 19:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2080923 | 2026-04-02 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2081780 | 2026-04-02 21:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2082639 | 2026-04-02 22:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 4281.4 |
| 2083500 | 2026-04-02 23:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2084363 | 2026-04-03 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2085228 | 2026-04-03 01:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2086095 | 2026-04-03 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2086964 | 2026-04-03 03:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 4373.1 |
| 2087835 | 2026-04-03 04:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 4360.4 |
| 2088708 | 2026-04-03 05:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2089583 | 2026-04-03 06:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2090460 | 2026-04-03 07:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2091339 | 2026-04-03 08:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 4273.5 |
| 2092220 | 2026-04-03 09:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 4335.2 |
| 2093103 | 2026-04-03 10:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2093988 | 2026-04-03 11:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2094875 | 2026-04-03 12:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 4373.1 |
| 2095764 | 2026-04-03 13:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 94181.1 |
| 2096655 | 2026-04-03 14:00:00 | 0.00328 | 0.00315 | 0.00328 | 0.00315 | 1054000.0 |
| 2097548 | 2026-04-03 15:00:00 | 0.00312 | 0.0031 | 0.00311 | 0.00311 | 181594.7 |
| 2098443 | 2026-04-03 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 621054.7 |
| 2099340 | 2026-04-03 17:00:00 | 0.00291 | 0.00289 | 0.00289 | 0.00291 | 4467.3 |
| 2100239 | 2026-04-03 18:00:00 | 0.00281 | 0.00279 | 0.00279 | 0.00281 | 4626.3 |
| 2101140 | 2026-04-03 19:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 4379.5 |
| 2102043 | 2026-04-03 20:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 46740.5 |
| 2102948 | 2026-04-03 21:00:00 | 0.00229 | 0.00227 | 0.00228 | 0.00229 | 375136.9 |
| 2103855 | 2026-04-03 22:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 23152.2 |
| 2104764 | 2026-04-03 23:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 4219.4 |
| 2105675 | 2026-04-04 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2106588 | 2026-04-04 01:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00233 | 75533.5 |
| 2107503 | 2026-04-04 02:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 11489.3 |
| 2108420 | 2026-04-04 03:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 18303.9 |
| 2109339 | 2026-04-04 04:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 68800.8 |
| 2110260 | 2026-04-04 05:00:00 | 0.00238 | 0.00222 | 0.00222 | 0.00237 | 6820449.7 |
| 2111183 | 2026-04-04 06:00:00 | 0.00339 | 0.00327 | 0.00337 | 0.00332 | 1660667.9 |
| 2112108 | 2026-04-04 07:00:00 | 0.00336 | 0.00329 | 0.0033 | 0.00331 | 1033746.9 |
| 2113035 | 2026-04-04 08:00:00 | 0.00367 | 0.00362 | 0.00362 | 0.00367 | 268756.0 |
| 2113964 | 2026-04-04 09:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 16013.3 |
| 2114895 | 2026-04-04 10:00:00 | 0.00395 | 0.00384 | 0.00395 | 0.00394 | 1860956.1 |
| 2115828 | 2026-04-04 11:00:00 | 0.00438 | 0.00436 | 0.00437 | 0.00438 | 102839.4 |
| 2116763 | 2026-04-04 12:00:00 | 0.00417 | 0.00411 | 0.00417 | 0.00412 | 504831.6 |
| 2117700 | 2026-04-04 13:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 51689.4 |
| 2118639 | 2026-04-04 14:00:00 | 0.00422 | 0.00418 | 0.00418 | 0.00422 | 103559.7 |
| 2119580 | 2026-04-04 15:00:00 | 0.00377 | 0.00375 | 0.00375 | 0.00376 | 63286.5 |
| 2120523 | 2026-04-04 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2121468 | 2026-04-04 17:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 11450.3 |
| 2122415 | 2026-04-04 18:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00378 | 52370.0 |
| 2123364 | 2026-04-04 19:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 11508.9 |
| 2124315 | 2026-04-04 20:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 11083.1 |
| 2125268 | 2026-04-04 21:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 11557.7 |
| 2126223 | 2026-04-04 22:00:00 | 0.00401 | 0.00399 | 0.00399 | 0.00399 | 38046.2 |
| 2127180 | 2026-04-04 23:00:00 | 0.00427 | 0.00425 | 0.00425 | 0.00427 | 3750.4 |
| 2128139 | 2026-04-05 00:00:00 | 0.00442 | 0.00439 | 0.00441 | 0.00441 | 468358.9 |
| 2129100 | 2026-04-05 01:00:00 | 0.00548 | 0.00541 | 0.00547 | 0.00545 | 1756320.0 |
| 2130063 | 2026-04-05 02:00:00 | 0.00566 | 0.00562 | 0.00566 | 0.00563 | 491112.0 |
| 2131028 | 2026-04-05 03:00:00 | 0.00611 | 0.00608 | 0.00608 | 0.00611 | 120122.8 |
| 2131995 | 2026-04-05 04:00:00 | 0.00541 | 0.00535 | 0.00538 | 0.00535 | 373421.7 |
| 2132964 | 2026-04-05 05:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00517 | 112439.0 |
| 2133935 | 2026-04-05 06:00:00 | 0.00559 | 0.00555 | 0.00557 | 0.00559 | 584362.0 |
| 2134908 | 2026-04-05 07:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00542 | 771171.9 |
| 2135883 | 2026-04-05 08:00:00 | 0.00557 | 0.00555 | 0.00557 | 0.00555 | 395594.8 |
| 2136860 | 2026-04-05 09:00:00 | 0.00549 | 0.00548 | 0.00549 | 0.00548 | 18987.9 |
| 2137839 | 2026-04-05 10:00:00 | 0.00561 | 0.00558 | 0.00561 | 0.00558 | 802737.3 |
| 2138820 | 2026-04-05 11:00:00 | 0.00629 | 0.00624 | 0.00624 | 0.00627 | 275448.8 |
| 2139803 | 2026-04-05 12:00:00 | 0.00662 | 0.00656 | 0.00661 | 0.00656 | 1204633.1 |
| 2140788 | 2026-04-05 13:00:00 | 0.00534 | 0.00524 | 0.00534 | 0.00533 | 2423814.4 |
| 2141775 | 2026-04-05 14:00:00 | 0.00501 | 0.00499 | 0.00499 | 0.00499 | 445812.6 |
| 2142764 | 2026-04-05 15:00:00 | 0.0051 | 0.00507 | 0.00509 | 0.00507 | 160936.9 |
| 2143755 | 2026-04-05 16:00:00 | 0.00534 | 0.00516 | 0.00534 | 0.00518 | 4746008.4 |
| 2144748 | 2026-04-05 17:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2145743 | 2026-04-05 18:00:00 | 0.00525 | 0.00521 | 0.00521 | 0.00524 | 144905.1 |
| 2146740 | 2026-04-05 19:00:00 | 0.00505 | 0.00501 | 0.00503 | 0.00503 | 355602.3 |
| 2147739 | 2026-04-05 20:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 23166.1 |
| 2148739 | 2026-04-05 21:00:00 | 0.00536 | 0.00534 | 0.00534 | 0.00535 | 35098.4 |
| 2149739 | 2026-04-05 22:00:00 | 0.00526 | 0.0052 | 0.00526 | 0.0052 | 432632.8 |
| 2150739 | 2026-04-05 23:00:00 | 0.0052 | 0.00518 | 0.00519 | 0.0052 | 97811.6 |
| 2151739 | 2026-04-06 00:00:00 | 0.00517 | 0.00511 | 0.00516 | 0.00511 | 581240.3 |
| 2152739 | 2026-04-06 01:00:00 | 0.00509 | 0.00506 | 0.00509 | 0.00506 | 12373.0 |
| 2153739 | 2026-04-06 02:00:00 | 0.00522 | 0.00518 | 0.00521 | 0.00518 | 590790.4 |
| 2154739 | 2026-04-06 03:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 11198.0 |
| 2155739 | 2026-04-06 04:00:00 | 0.0048 | 0.00478 | 0.0048 | 0.00478 | 12228.9 |
| 2156739 | 2026-04-06 05:00:00 | 0.00438 | 0.00428 | 0.00438 | 0.00428 | 522074.9 |
| 2157739 | 2026-04-06 06:00:00 | 0.00411 | 0.00407 | 0.00411 | 0.00407 | 66199.1 |
| 2158739 | 2026-04-06 07:00:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 11198.0 |
| 2159739 | 2026-04-06 08:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 61198.0 |
| 2160739 | 2026-04-06 09:00:00 | 0.00406 | 0.00404 | 0.00406 | 0.00405 | 327908.5 |
| 2161739 | 2026-04-06 10:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 11198.0 |
| 2162739 | 2026-04-06 11:00:00 | 0.00382 | 0.00378 | 0.00382 | 0.00379 | 191095.3 |
| 2163739 | 2026-04-06 12:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 11198.0 |
| 2164739 | 2026-04-06 13:00:00 | 0.00369 | 0.00367 | 0.00369 | 0.00369 | 11620.8 |
| 2165739 | 2026-04-06 14:00:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 19269.6 |
| 2166739 | 2026-04-06 15:00:00 | 0.00365 | 0.00362 | 0.00365 | 0.00362 | 27097.0 |
| 2167739 | 2026-04-06 16:00:00 | 0.00375 | 0.00373 | 0.00373 | 0.00375 | 185740.6 |
| 2168739 | 2026-04-06 17:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 412633.0 |
| 2169739 | 2026-04-06 18:00:00 | 0.0037 | 0.00367 | 0.00369 | 0.00368 | 147042.2 |
| 2170739 | 2026-04-06 19:00:00 | 0.00378 | 0.00376 | 0.00378 | 0.00376 | 12111.7 |
| 2171739 | 2026-04-06 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 22385.4 |
| 2172739 | 2026-04-06 21:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 11198.0 |
| 2173739 | 2026-04-06 22:00:00 | 0.0037 | 0.00368 | 0.0037 | 0.00368 | 24997.4 |
| 2174739 | 2026-04-06 23:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 208677.5 |
| 2175739 | 2026-04-07 00:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2176739 | 2026-04-07 01:00:00 | 0.0036 | 0.00358 | 0.0036 | 0.00358 | 71044.2 |
| 2177739 | 2026-04-07 02:00:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 14926.9 |
| 2178739 | 2026-04-07 03:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 4541.1 |
| 2179739 | 2026-04-07 04:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 1575712.9 |
| 2180739 | 2026-04-07 05:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 96961.0 |
| 2181739 | 2026-04-07 06:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2182739 | 2026-04-07 07:00:00 | 0.00306 | 0.00304 | 0.00304 | 0.00305 | 61859.2 |
| 2183739 | 2026-04-07 08:00:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 440830.9 |
| 2184739 | 2026-04-07 09:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2185739 | 2026-04-07 10:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 20985.6 |
| 2186739 | 2026-04-07 11:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 4211.0 |
| 2187739 | 2026-04-07 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 446134.1 |
| 2188739 | 2026-04-07 13:00:00 | 0.00286 | 0.0028 | 0.0028 | 0.00285 | 313630.8 |
| 2189739 | 2026-04-07 14:00:00 | 0.00299 | 0.00295 | 0.00295 | 0.00298 | 1015553.2 |
| 2190739 | 2026-04-07 15:00:00 | 0.00299 | 0.00294 | 0.00299 | 0.00294 | 819932.5 |
| 2191739 | 2026-04-07 16:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2192739 | 2026-04-07 17:00:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 75692.9 |
| 2193739 | 2026-04-07 18:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2194739 | 2026-04-07 19:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2195739 | 2026-04-07 20:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2196739 | 2026-04-07 21:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2197739 | 2026-04-07 22:00:00 | 0.00317 | 0.00304 | 0.00304 | 0.00316 | 2071902.6 |
| 2198739 | 2026-04-07 23:00:00 | 0.00321 | 0.00317 | 0.00318 | 0.00321 | 242260.5 |
| 2199739 | 2026-04-08 00:00:00 | 0.00337 | 0.00331 | 0.00331 | 0.00337 | 43454.6 |
| 2200739 | 2026-04-08 01:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2201739 | 2026-04-08 02:00:00 | 0.00344 | 0.00342 | 0.00342 | 0.00344 | 55194.7 |
| 2202739 | 2026-04-08 03:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 41352.0 |
| 2203739 | 2026-04-08 04:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00335 | 791789.3 |
| 2204739 | 2026-04-08 05:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 149088.1 |
| 2205739 | 2026-04-08 06:00:00 | 0.00303 | 0.00301 | 0.00303 | 0.00301 | 183318.0 |
| 2206739 | 2026-04-08 07:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2207739 | 2026-04-08 08:00:00 | 0.00296 | 0.00292 | 0.00296 | 0.00293 | 338148.1 |
| 2208739 | 2026-04-08 09:00:00 | 0.00264 | 0.00259 | 0.00261 | 0.00264 | 26472.7 |
| 2209739 | 2026-04-08 10:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2210739 | 2026-04-08 11:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 359.4 |
| 2211739 | 2026-04-08 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 283501.4 |
| 2212739 | 2026-04-08 13:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00264 | 105501.2 |
| 2213739 | 2026-04-08 14:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2214739 | 2026-04-08 15:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 1987.8 |
| 2215739 | 2026-04-08 16:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2216739 | 2026-04-08 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2217739 | 2026-04-08 18:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2218739 | 2026-04-08 19:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2219739 | 2026-04-08 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2220739 | 2026-04-08 21:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 479747.3 |
| 2221739 | 2026-04-08 22:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2222739 | 2026-04-08 23:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 8627.6 |
| 2223739 | 2026-04-09 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2224739 | 2026-04-09 01:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2225739 | 2026-04-09 02:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2226739 | 2026-04-09 03:00:00 | 0.00267 | 0.00265 | 0.00265 | 0.00267 | 6516.0 |
| 2227739 | 2026-04-09 04:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 1492993.8 |
| 2228739 | 2026-04-09 05:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2229739 | 2026-04-09 06:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2230739 | 2026-04-09 07:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2231739 | 2026-04-09 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2232739 | 2026-04-09 09:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2233739 | 2026-04-09 10:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2234739 | 2026-04-09 11:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2235739 | 2026-04-09 12:00:00 | 0.00254 | 0.00253 | 0.00253 | 0.00254 | 2038.4 |
| 2236739 | 2026-04-09 13:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 40000.0 |