Chart from RLC_USDT_1h_history
Data from RLC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.585 | 0.583 | 0.583 | 0.585 | 13.6752 |
| 1785244 | 2026-01-26 20:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.593 | 0.592 | 0.592 | 0.593 | 31.5468 |
| 1788676 | 2026-01-27 02:00:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.582 | 0.58 | 0.582 | 0.58 | 13.7931 |
| 1793959 | 2026-01-27 11:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 13.7931 |
| 1794556 | 2026-01-27 12:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.578 | 0.576 | 0.576 | 0.578 | 74.8117 |
| 1795756 | 2026-01-27 14:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 29.6633 |
| 1796359 | 2026-01-27 15:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.582 | 0.581 | 0.581 | 0.582 | 20.3428 |
| 1798791 | 2026-01-27 19:00:00 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.598 | 0.596 | 0.596 | 0.598 | 30.0393 |
| 1803124 | 2026-01-28 02:00:00 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 13.5135 |
| 1805011 | 2026-01-28 05:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.587 | 0.587 | 0.587 | 0.587 | 13.6286 |
| 1811431 | 2026-01-28 15:00:00 | 0.585 | 0.583 | 0.585 | 0.583 | 13.7221 |
| 1812084 | 2026-01-28 16:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.583 | 0.581 | 0.583 | 0.581 | 13.7693 |
| 1816044 | 2026-01-28 22:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.593 | 0.592 | 0.593 | 0.592 | 13.5135 |
| 1817380 | 2026-01-29 00:00:00 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 17.3809 |
| 1820755 | 2026-01-29 05:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.573 | 0.572 | 0.573 | 0.572 | 25.1549 |
| 1825564 | 2026-01-29 12:00:00 | 0.57 | 0.568 | 0.568 | 0.57 | 14.259 |
| 1826259 | 2026-01-29 13:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.56 | 0.556 | 0.56 | 0.558 | 12.7002 |
| 1828356 | 2026-01-29 16:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.56 | 0.557 | 0.557 | 0.56 | 1.1926 |
| 1829764 | 2026-01-29 18:00:00 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.554 | 0.552 | 0.554 | 0.552 | 14.4927 |
| 1831891 | 2026-01-29 21:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.556 | 0.553 | 0.553 | 0.556 | 16.6957 |
| 1834755 | 2026-01-30 01:00:00 | 0.553 | 0.552 | 0.552 | 0.553 | 14.4665 |
| 1835476 | 2026-01-30 02:00:00 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 14.8975 |
| 1839844 | 2026-01-30 08:00:00 | 0.541 | 0.539 | 0.539 | 0.541 | 14.7874 |
| 1840579 | 2026-01-30 09:00:00 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.544 | 0.542 | 0.542 | 0.544 | 27.9655 |
| 1842796 | 2026-01-30 12:00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.543 | 0.543 | 0.543 | 0.543 | 103.5468 |
| 1845031 | 2026-01-30 15:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.551 | 0.55 | 0.551 | 0.55 | 43.4994 |
| 1847284 | 2026-01-30 18:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.553 | 0.552 | 0.552 | 0.553 | 14.4665 |
| 1854151 | 2026-01-31 03:00:00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.541 | 0.539 | 0.539 | 0.541 | 4.0664 |
| 1858819 | 2026-01-31 09:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.536 | 0.535 | 0.536 | 0.535 | 24.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.495 | 0.488 | 0.488 | 0.495 | 222.1452 |
| 1869180 | 2026-01-31 22:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.508 | 0.506 | 0.506 | 0.506 | 40.8586 |
| 1871619 | 2026-02-01 01:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 20.2863 |
| 1874899 | 2026-02-01 05:00:00 | 0.519 | 0.517 | 0.519 | 0.517 | 21.1163 |
| 1875724 | 2026-02-01 06:00:00 | 0.517 | 0.515 | 0.515 | 0.517 | 30.3606 |
| 1876551 | 2026-02-01 07:00:00 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.521 | 0.518 | 0.521 | 0.518 | 1060.2186 |
| 1879879 | 2026-02-01 11:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 15.6555 |
| 1881555 | 2026-02-01 13:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 35.3708 |
| 1884931 | 2026-02-01 17:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.5 | 0.499 | 0.5 | 0.5 | 25.1771 |
| 1890055 | 2026-02-01 23:00:00 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.498 | 0.496 | 0.496 | 0.498 | 50.5934 |
| 1891779 | 2026-02-02 01:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.507 | 0.506 | 0.507 | 0.506 | 1377.8 |
| 1893511 | 2026-02-02 03:00:00 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.495 | 0.492 | 0.492 | 0.495 | 59.8199 |
| 1897876 | 2026-02-02 08:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.506 | 0.503 | 0.506 | 0.503 | 20.0626 |
| 1900519 | 2026-02-02 11:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 43.6837 |
| 1904964 | 2026-02-02 16:00:00 | 0.514 | 0.513 | 0.513 | 0.514 | 57.4188 |
| 1905859 | 2026-02-02 17:00:00 | 0.514 | 0.511 | 0.511 | 0.514 | 583.7357 |
| 1906756 | 2026-02-02 18:00:00 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.519 | 0.518 | 0.518 | 0.519 | 517.3632 |
| 1908556 | 2026-02-02 20:00:00 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.518 | 0.518 | 0.518 | 0.518 | 193.0474 |
| 1911271 | 2026-02-02 23:00:00 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.509 | 0.507 | 0.507 | 0.509 | 49.9986 |
| 1923244 | 2026-02-03 12:00:00 | 0.509 | 0.507 | 0.507 | 0.509 | 32.1983 |
| 1924179 | 2026-02-03 13:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.504 | 0.502 | 0.504 | 0.502 | 15.9362 |
| 1928884 | 2026-02-03 18:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.483 | 0.483 | 0.483 | 0.483 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.517 | 0.515 | 0.516 | 0.515 | 44.9635 |
| 1932684 | 2026-02-03 22:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.509 | 0.508 | 0.508 | 0.509 | 15.717 |
| 1938444 | 2026-02-04 04:00:00 | 0.515 | 0.514 | 0.514 | 0.515 | 25.0678 |
| 1939411 | 2026-02-04 05:00:00 | 0.512 | 0.51 | 0.512 | 0.51 | 18.0376 |
| 1940380 | 2026-02-04 06:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.508 | 0.507 | 0.507 | 0.508 | 31.9978 |
| 1947219 | 2026-02-04 13:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.491 | 0.489 | 0.489 | 0.491 | 52.1448 |
| 1953159 | 2026-02-04 19:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.501 | 0.498 | 0.498 | 0.501 | 54.269 |
| 1957155 | 2026-02-04 23:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 16.2271 |
| 1963155 | 2026-02-05 05:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.491 | 0.489 | 0.49 | 0.491 | 26.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.491 | 0.49 | 0.491 | 0.49 | 28.9565 |
| 1969155 | 2026-02-05 11:00:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.476 | 0.475 | 0.475 | 0.476 | 49.4499 |
| 1972155 | 2026-02-05 14:00:00 | 0.477 | 0.471 | 0.471 | 0.477 | 27.1 |
| 1973155 | 2026-02-05 15:00:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.426 | 0.419 | 0.419 | 0.426 | 46.9391 |
| 1980155 | 2026-02-05 22:00:00 | 0.423 | 0.423 | 0.423 | 0.423 | 44.1536 |
| 1981155 | 2026-02-05 23:00:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.42 | 0.418 | 0.42 | 0.418 | 19.1387 |
| 1983155 | 2026-02-06 01:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.437 | 0.432 | 0.432 | 0.437 | 5.4362 |
| 1989155 | 2026-02-06 07:00:00 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.439 | 0.438 | 0.438 | 0.439 | 22.7232 |
| 1994155 | 2026-02-06 12:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.446 | 0.446 | 0.446 | 0.446 | 58.7238 |
| 1997155 | 2026-02-06 15:00:00 | 0.454 | 0.453 | 0.454 | 0.453 | 17.66 |
| 1998155 | 2026-02-06 16:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.464 | 0.463 | 0.463 | 0.464 | 17.2413 |
| 2002155 | 2026-02-06 20:00:00 | 0.465 | 0.464 | 0.465 | 0.464 | 17.2413 |
| 2003155 | 2026-02-06 21:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.468 | 0.465 | 0.468 | 0.465 | 17.2043 |
| 2007155 | 2026-02-07 01:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.465 | 0.463 | 0.464 | 0.465 | 46.0333 |
| 2010155 | 2026-02-07 04:00:00 | 0.47 | 0.469 | 0.47 | 0.469 | 17.0575 |
| 2011155 | 2026-02-07 05:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.455 | 0.454 | 0.454 | 0.455 | 21.8713 |
| 2017155 | 2026-02-07 11:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.466 | 0.465 | 0.465 | 0.466 | 34.0775 |
| 2026155 | 2026-02-07 20:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 21.2577 |
| 2027155 | 2026-02-07 21:00:00 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | 17.3913 |
| 2029155 | 2026-02-07 23:00:00 | 0.461 | 0.459 | 0.459 | 0.461 | 83.239 |
| 2030155 | 2026-02-08 00:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.689 | 0.683 | 0.684 | 0.686 | 815.0974 |
| 2035657 | 2026-01-18 12:00:00 | 0.688 | 0.685 | 0.686 | 0.687 | 223.6921 |
| 2035658 | 2026-01-18 13:00:00 | 0.688 | 0.683 | 0.687 | 0.686 | 214.8252 |
| 2035659 | 2026-01-18 14:00:00 | 0.687 | 0.683 | 0.686 | 0.683 | 138.5062 |
| 2035660 | 2026-01-18 15:00:00 | 0.688 | 0.68 | 0.683 | 0.686 | 2712.9342 |
| 2035661 | 2026-01-18 16:00:00 | 0.691 | 0.686 | 0.686 | 0.691 | 312.214 |
| 2035662 | 2026-01-18 17:00:00 | 0.697 | 0.69 | 0.691 | 0.694 | 3282.8771 |
| 2035663 | 2026-01-18 18:00:00 | 0.701 | 0.694 | 0.694 | 0.699 | 4988.0848 |
| 2035664 | 2026-01-18 19:00:00 | 0.703 | 0.698 | 0.699 | 0.7 | 314.2635 |
| 2035665 | 2026-01-18 20:00:00 | 0.702 | 0.696 | 0.7 | 0.699 | 135.4577 |
| 2035666 | 2026-01-18 21:00:00 | 0.701 | 0.697 | 0.699 | 0.701 | 179.376 |
| 2035667 | 2026-01-18 22:00:00 | 0.701 | 0.695 | 0.701 | 0.695 | 45.9768 |
| 2035668 | 2026-01-18 23:00:00 | 0.696 | 0.67 | 0.695 | 0.67 | 118.8976 |
| 2035669 | 2026-01-19 00:00:00 | 0.67 | 0.615 | 0.67 | 0.635 | 22513.2723 |
| 2035670 | 2026-01-19 01:00:00 | 0.635 | 0.627 | 0.635 | 0.627 | 263.6166 |
| 2035671 | 2026-01-19 02:00:00 | 0.631 | 0.626 | 0.627 | 0.63 | 378.7194 |
| 2035672 | 2026-01-19 03:00:00 | 0.638 | 0.629 | 0.63 | 0.636 | 1154.833 |
| 2035673 | 2026-01-19 04:00:00 | 0.638 | 0.63 | 0.636 | 0.63 | 187.0403 |
| 2035674 | 2026-01-19 05:00:00 | 0.635 | 0.629 | 0.63 | 0.635 | 288.7924 |
| 2035675 | 2026-01-19 06:00:00 | 0.64 | 0.635 | 0.635 | 0.636 | 252.5081 |
| 2035676 | 2026-01-19 07:00:00 | 0.642 | 0.636 | 0.636 | 0.64 | 211.4946 |
| 2035677 | 2026-01-19 08:00:00 | 0.644 | 0.638 | 0.64 | 0.644 | 194.8077 |
| 2035678 | 2026-01-19 09:00:00 | 0.644 | 0.64 | 0.644 | 0.641 | 193.3033 |
| 2035679 | 2026-01-19 10:00:00 | 0.645 | 0.639 | 0.641 | 0.64 | 184.8054 |
| 2035680 | 2026-01-19 11:00:00 | 0.645 | 0.64 | 0.64 | 0.641 | 337.4291 |
| 2035681 | 2026-01-19 12:00:00 | 0.652 | 0.641 | 0.641 | 0.649 | 3771.3258 |
| 2035682 | 2026-01-19 13:00:00 | 0.655 | 0.648 | 0.649 | 0.648 | 293.5204 |
| 2035683 | 2026-01-19 14:00:00 | 0.651 | 0.643 | 0.648 | 0.643 | 167.1665 |
| 2035684 | 2026-01-19 15:00:00 | 0.644 | 0.641 | 0.643 | 0.642 | 199.6618 |
| 2035685 | 2026-01-19 16:00:00 | 0.649 | 0.642 | 0.642 | 0.647 | 170.0859 |
| 2035686 | 2026-01-19 17:00:00 | 0.651 | 0.647 | 0.647 | 0.648 | 417.3048 |
| 2035687 | 2026-01-19 18:00:00 | 0.649 | 0.647 | 0.648 | 0.649 | 124.1791 |
| 2035688 | 2026-01-19 19:00:00 | 0.651 | 0.649 | 0.649 | 0.651 | 35.8394 |
| 2035689 | 2026-01-19 20:00:00 | 0.651 | 0.643 | 0.651 | 0.646 | 364.4882 |
| 2035690 | 2026-01-19 21:00:00 | 0.646 | 0.636 | 0.646 | 0.64 | 174.5715 |
| 2035691 | 2026-01-19 22:00:00 | 0.64 | 0.635 | 0.64 | 0.635 | 153.0659 |
| 2035692 | 2026-01-19 23:00:00 | 0.641 | 0.635 | 0.635 | 0.639 | 63.9015 |
| 2035693 | 2026-01-20 00:00:00 | 0.641 | 0.638 | 0.639 | 0.638 | 1636.1275 |
| 2035694 | 2026-01-20 01:00:00 | 0.643 | 0.636 | 0.638 | 0.643 | 173.3358 |
| 2035695 | 2026-01-20 02:00:00 | 0.645 | 0.639 | 0.643 | 0.644 | 1054.7431 |
| 2035696 | 2026-01-20 03:00:00 | 0.644 | 0.639 | 0.644 | 0.639 | 134.7422 |
| 2035697 | 2026-01-20 04:00:00 | 0.641 | 0.638 | 0.639 | 0.641 | 1195.3769 |
| 2035698 | 2026-01-20 05:00:00 | 0.641 | 0.635 | 0.641 | 0.636 | 404.7926 |
| 2035699 | 2026-01-20 06:00:00 | 0.636 | 0.631 | 0.636 | 0.631 | 893.4446 |
| 2035700 | 2026-01-20 07:00:00 | 0.632 | 0.626 | 0.631 | 0.626 | 317.0961 |
| 2035701 | 2026-01-20 08:00:00 | 0.626 | 0.618 | 0.626 | 0.618 | 2417.7952 |
| 2035702 | 2026-01-20 09:00:00 | 0.622 | 0.618 | 0.618 | 0.621 | 106.3485 |
| 2035703 | 2026-01-20 10:00:00 | 0.624 | 0.621 | 0.621 | 0.622 | 225.8831 |
| 2035704 | 2026-01-20 11:00:00 | 0.625 | 0.618 | 0.622 | 0.618 | 193.5313 |
| 2035705 | 2026-01-20 12:00:00 | 0.625 | 0.618 | 0.618 | 0.623 | 310.8349 |
| 2035706 | 2026-01-20 13:00:00 | 0.625 | 0.619 | 0.623 | 0.619 | 252.5337 |
| 2035707 | 2026-01-20 14:00:00 | 0.623 | 0.617 | 0.619 | 0.623 | 243.843 |
| 2035708 | 2026-01-20 15:00:00 | 0.623 | 0.614 | 0.623 | 0.615 | 1950.0176 |
| 2035709 | 2026-01-20 16:00:00 | 0.618 | 0.605 | 0.615 | 0.606 | 258.0086 |
| 2035710 | 2026-01-20 17:00:00 | 0.61 | 0.597 | 0.606 | 0.601 | 2167.6896 |
| 2035711 | 2026-01-20 18:00:00 | 0.605 | 0.6 | 0.601 | 0.6 | 108.6518 |
| 2035712 | 2026-01-20 19:00:00 | 0.605 | 0.6 | 0.6 | 0.601 | 211.6877 |
| 2035713 | 2026-01-20 20:00:00 | 0.607 | 0.599 | 0.601 | 0.607 | 226.1554 |
| 2035714 | 2026-01-20 21:00:00 | 0.607 | 0.594 | 0.607 | 0.595 | 1186.795 |
| 2035715 | 2026-01-20 22:00:00 | 0.597 | 0.589 | 0.595 | 0.594 | 1132.3672 |
| 2035716 | 2026-01-20 23:00:00 | 0.597 | 0.592 | 0.594 | 0.596 | 1131.4305 |
| 2035717 | 2026-01-21 00:00:00 | 0.599 | 0.593 | 0.596 | 0.599 | 181.1509 |
| 2035718 | 2026-01-21 01:00:00 | 0.609 | 0.599 | 0.599 | 0.607 | 260.7161 |
| 2035719 | 2026-01-21 02:00:00 | 0.611 | 0.607 | 0.607 | 0.611 | 60.7467 |
| 2035720 | 2026-01-21 03:00:00 | 0.616 | 0.611 | 0.611 | 0.616 | 284.9881 |
| 2035721 | 2026-01-21 04:00:00 | 0.616 | 0.613 | 0.616 | 0.615 | 123.0229 |
| 2035722 | 2026-01-21 05:00:00 | 0.617 | 0.613 | 0.615 | 0.615 | 164.5986 |
| 2035723 | 2026-01-21 06:00:00 | 0.618 | 0.613 | 0.615 | 0.615 | 923.306 |
| 2035724 | 2026-01-21 07:00:00 | 0.615 | 0.611 | 0.615 | 0.611 | 234.2546 |
| 2035725 | 2026-01-21 08:00:00 | 0.612 | 0.605 | 0.611 | 0.606 | 105.7915 |
| 2035726 | 2026-01-21 09:00:00 | 0.612 | 0.606 | 0.606 | 0.612 | 334.1997 |
| 2035727 | 2026-01-21 10:00:00 | 0.614 | 0.61 | 0.612 | 0.613 | 295.9767 |
| 2035728 | 2026-01-21 11:00:00 | 0.613 | 0.609 | 0.613 | 0.609 | 161.6515 |
| 2035729 | 2026-01-21 12:00:00 | 0.609 | 0.597 | 0.609 | 0.597 | 913.3471 |
| 2035730 | 2026-01-21 13:00:00 | 0.609 | 0.597 | 0.597 | 0.602 | 413.5313 |
| 2035731 | 2026-01-21 14:00:00 | 0.614 | 0.602 | 0.602 | 0.612 | 1151.0997 |
| 2035732 | 2026-01-21 15:00:00 | 0.619 | 0.612 | 0.612 | 0.618 | 435.343 |
| 2035733 | 2026-01-21 16:00:00 | 0.618 | 0.597 | 0.618 | 0.597 | 1422.5807 |
| 2035734 | 2026-01-21 17:00:00 | 0.601 | 0.593 | 0.597 | 0.599 | 262.3524 |
| 2035735 | 2026-01-21 18:00:00 | 0.607 | 0.599 | 0.599 | 0.607 | 122.3908 |
| 2035736 | 2026-01-21 19:00:00 | 0.621 | 0.604 | 0.607 | 0.619 | 1889.8986 |
| 2035737 | 2026-01-21 20:00:00 | 0.623 | 0.616 | 0.619 | 0.616 | 97.1413 |
| 2035738 | 2026-01-21 21:00:00 | 0.623 | 0.616 | 0.616 | 0.623 | 150.371 |
| 2035739 | 2026-01-21 22:00:00 | 0.623 | 0.617 | 0.623 | 0.617 | 177.0583 |
| 2035740 | 2026-01-21 23:00:00 | 0.62 | 0.612 | 0.617 | 0.612 | 221.3117 |
| 2035741 | 2026-01-22 00:00:00 | 0.619 | 0.612 | 0.612 | 0.619 | 210.9809 |
| 2035742 | 2026-01-22 01:00:00 | 0.621 | 0.617 | 0.619 | 0.62 | 229.8905 |
| 2035743 | 2026-01-22 02:00:00 | 0.623 | 0.619 | 0.62 | 0.619 | 287.5949 |
| 2035744 | 2026-01-22 03:00:00 | 0.621 | 0.617 | 0.619 | 0.617 | 153.6635 |
| 2035745 | 2026-01-22 04:00:00 | 0.619 | 0.616 | 0.617 | 0.618 | 157.9829 |
| 2035746 | 2026-01-22 05:00:00 | 0.621 | 0.615 | 0.618 | 0.615 | 99.8669 |
| 2035747 | 2026-01-22 06:00:00 | 0.616 | 0.612 | 0.615 | 0.615 | 193.574 |
| 2035748 | 2026-01-22 07:00:00 | 0.616 | 0.613 | 0.615 | 0.613 | 97.90150000000001 |
| 2035749 | 2026-01-22 08:00:00 | 0.614 | 0.61 | 0.613 | 0.612 | 130.6568 |
| 2035750 | 2026-01-22 09:00:00 | 0.616 | 0.612 | 0.612 | 0.616 | 224.1801 |
| 2035751 | 2026-01-22 10:00:00 | 0.616 | 0.61 | 0.616 | 0.611 | 338.9331 |
| 2035752 | 2026-01-22 11:00:00 | 0.611 | 0.606 | 0.611 | 0.606 | 192.3847 |
| 2035753 | 2026-01-22 12:00:00 | 0.608 | 0.605 | 0.606 | 0.605 | 167.1524 |
| 2035754 | 2026-01-22 13:00:00 | 0.608 | 0.602 | 0.605 | 0.603 | 186.1243 |
| 2035755 | 2026-01-22 14:00:00 | 0.605 | 0.594 | 0.603 | 0.594 | 295.3234 |
| 2035756 | 2026-01-22 15:00:00 | 0.599 | 0.594 | 0.594 | 0.597 | 215.7066 |
| 2035757 | 2026-01-22 16:00:00 | 0.605 | 0.597 | 0.597 | 0.605 | 681.6782 |
| 2035758 | 2026-01-22 17:00:00 | 0.608 | 0.603 | 0.605 | 0.608 | 194.3111 |
| 2035759 | 2026-01-22 18:00:00 | 0.609 | 0.603 | 0.608 | 0.603 | 173.0057 |
| 2035760 | 2026-01-22 19:00:00 | 0.606 | 0.602 | 0.603 | 0.606 | 239.7512 |
| 2035761 | 2026-01-22 20:00:00 | 0.607 | 0.601 | 0.606 | 0.602 | 426.7211 |
| 2035762 | 2026-01-22 21:00:00 | 0.605 | 0.6 | 0.602 | 0.602 | 340.2056 |
| 2035763 | 2026-01-22 22:00:00 | 0.602 | 0.599 | 0.602 | 0.601 | 442.6551 |
| 2035764 | 2026-01-22 23:00:00 | 0.602 | 0.598 | 0.601 | 0.6 | 621.9034 |
| 2035765 | 2026-01-23 00:00:00 | 0.603 | 0.599 | 0.6 | 0.603 | 351.1966 |
| 2035766 | 2026-01-23 01:00:00 | 0.611 | 0.603 | 0.603 | 0.611 | 1540.8209 |
| 2035767 | 2026-01-23 02:00:00 | 0.612 | 0.611 | 0.611 | 0.611 | 61.7644 |
| 2035768 | 2026-01-23 03:00:00 | 0.613 | 0.608 | 0.611 | 0.613 | 161.2129 |
| 2035769 | 2026-01-23 04:00:00 | 0.617 | 0.611 | 0.613 | 0.617 | 125.4492 |
| 2035770 | 2026-01-23 05:00:00 | 0.621 | 0.616 | 0.617 | 0.616 | 1332.6658 |
| 2035771 | 2026-01-23 06:00:00 | 0.619 | 0.613 | 0.616 | 0.613 | 157.8499 |
| 2035772 | 2026-01-23 07:00:00 | 0.615 | 0.612 | 0.613 | 0.613 | 175.9899 |
| 2035773 | 2026-01-23 08:00:00 | 0.615 | 0.609 | 0.613 | 0.609 | 226.0686 |
| 2035774 | 2026-01-23 09:00:00 | 0.611 | 0.608 | 0.609 | 0.608 | 192.1994 |
| 2035775 | 2026-01-23 10:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.614 | 0.612 | 0.614 | 0.612 | 13.0718 |
| 2035785 | 2026-01-23 20:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.604 | 0.603 | 0.603 | 0.604 | 29.2861 |
| 2035788 | 2026-01-23 23:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.609 | 0.609 | 0.609 | 0.609 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.611 | 0.611 | 0.611 | 0.611 | 14.0016 |
| 2035795 | 2026-01-24 06:00:00 | 0.611 | 0.609 | 0.609 | 0.611 | 46.8303 |
| 2035796 | 2026-01-24 07:00:00 | 0.614 | 0.612 | 0.612 | 0.612 | 48.7741 |
| 2035797 | 2026-01-24 08:00:00 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.619 | 0.619 | 0.619 | 0.619 | 47.0081 |
| 2035799 | 2026-01-24 10:00:00 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.617 | 0.616 | 0.616 | 0.617 | 36.5395 |
| 2035801 | 2026-01-24 12:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.604 | 0.602 | 0.604 | 0.602 | 10.0691 |
| 2035812 | 2026-01-24 23:00:00 | 0.604 | 0.602 | 0.602 | 0.604 | 41.6367 |
| 2035813 | 2026-01-25 00:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.609 | 0.607 | 0.609 | 0.607 | 13.1795 |
| 2035816 | 2026-01-25 03:00:00 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.608 | 0.607 | 0.607 | 0.608 | 25.1275 |
| 2035819 | 2026-01-25 06:00:00 | 0.608 | 0.607 | 0.607 | 0.608 | 46.6614 |
| 2035820 | 2026-01-25 07:00:00 | 0.608 | 0.606 | 0.606 | 0.606 | 27.4307 |
| 2035821 | 2026-01-25 08:00:00 | 0.604 | 0.603 | 0.603 | 0.604 | 24.326 |
| 2035822 | 2026-01-25 09:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.604 | 0.603 | 0.604 | 0.603 | 16.4984 |
| 2035824 | 2026-01-25 11:00:00 | 0.605 | 0.603 | 0.605 | 0.603 | 16.4813 |
| 2035825 | 2026-01-25 12:00:00 | 0.599 | 0.599 | 0.599 | 0.599 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.6 | 0.599 | 0.599 | 0.6 | 13.5068 |
| 2035828 | 2026-01-25 15:00:00 | 0.599 | 0.597 | 0.599 | 0.597 | 1298.3875 |
| 2035829 | 2026-01-25 16:00:00 | 0.598 | 0.598 | 0.598 | 0.598 | 16.5974 |
| 2035830 | 2026-01-25 17:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.577 | 0.576 | 0.576 | 0.577 | 17.2456 |
| 2035833 | 2026-01-25 20:00:00 | 0.565 | 0.565 | 0.565 | 0.565 | 65.2308 |
| 2035834 | 2026-01-25 21:00:00 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.582 | 0.581 | 0.581 | 0.582 | 17.1415 |
| 2035848 | 2026-01-26 11:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |