Chart from RIVER_USDT_4h_history
Data from RIVER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 706567 | 2025-12-20 08:00:00 | 3.6587 | 3.6384 | 3.658 | 3.6447 | 152.37 |
| 708688 | 2025-12-20 12:00:00 | 4.25 | 4.2165 | 4.25 | 4.2194 | 1670.93 |
| 710817 | 2025-12-20 16:00:00 | 4.7013 | 4.4142 | 4.7013 | 4.4313 | 3849.3 |
| 712954 | 2025-12-20 20:00:00 | 4.349 | 4.2765 | 4.2929 | 4.3454 | 223.54 |
| 715099 | 2025-12-21 00:00:00 | 4.1226 | 4.0752 | 4.1226 | 4.0853 | 1002.18 |
| 717252 | 2025-12-21 04:00:00 | 4.2129 | 4.2013 | 4.2129 | 4.2063 | 139.81 |
| 719413 | 2025-12-21 08:00:00 | 4.0613 | 4.0265 | 4.0429 | 4.0406 | 748.03 |
| 721582 | 2025-12-21 12:00:00 | 4.1144 | 4.0938 | 4.1142 | 4.0938 | 570.51 |
| 723759 | 2025-12-21 16:00:00 | 4.628 | 4.5845 | 4.5845 | 4.615 | 2110.68 |
| 725944 | 2025-12-21 20:00:00 | 4.5384 | 4.5327 | 4.5327 | 4.5384 | 17.58 |
| 728137 | 2025-12-22 00:00:00 | 4.5008 | 4.4738 | 4.5008 | 4.4772 | 291.61 |
| 730338 | 2025-12-22 04:00:00 | 5.5473 | 5.4848 | 5.4852 | 5.5252 | 3100.11 |
| 732547 | 2025-12-22 08:00:00 | 5.6406 | 5.5071 | 5.6024 | 5.5287 | 2306.16 |
| 734764 | 2025-12-22 12:00:00 | 5.4821 | 5.437 | 5.4739 | 5.4641 | 2905.7 |
| 736989 | 2025-12-22 16:00:00 | 5.6609 | 5.585 | 5.616 | 5.6117 | 5919.46 |
| 739222 | 2025-12-22 20:00:00 | 5.558 | 5.5116 | 5.5422 | 5.5119 | 726.02 |
| 741463 | 2025-12-23 00:00:00 | 5.5743 | 5.5302 | 5.5367 | 5.5383 | 647.04 |
| 743712 | 2025-12-23 04:00:00 | 5.5352 | 5.508 | 5.5294 | 5.5352 | 513.04 |
| 745969 | 2025-12-23 08:00:00 | 5.5174 | 5.494 | 5.5107 | 5.5082 | 544.48 |
| 748234 | 2025-12-23 12:00:00 | 4.8141 | 4.7716 | 4.7961 | 4.7904 | 606.48 |
| 750507 | 2025-12-23 16:00:00 | 4.6316 | 4.601 | 4.6269 | 4.601 | 1087.93 |
| 752788 | 2025-12-23 20:00:00 | 4.7843 | 4.7602 | 4.7799 | 4.7624 | 359.45 |
| 755077 | 2025-12-24 00:00:00 | 4.8197 | 4.7822 | 4.8197 | 4.789 | 238.85 |
| 757374 | 2025-12-24 04:00:00 | 4.8922 | 4.8367 | 4.8652 | 4.8689 | 581.58 |
| 759679 | 2025-12-24 08:00:00 | 4.3422 | 4.2701 | 4.2816 | 4.3349 | 985.92 |
| 761992 | 2025-12-24 12:00:00 | 3.7964 | 3.7573 | 3.7708 | 3.7894 | 732.07 |
| 764313 | 2025-12-24 16:00:00 | 3.5567 | 3.5101 | 3.5101 | 3.5531 | 537.43 |
| 766642 | 2025-12-24 20:00:00 | 3.2462 | 3.2007 | 3.2069 | 3.2441 | 259.64 |
| 768979 | 2025-12-25 00:00:00 | 3.4335 | 3.4058 | 3.4335 | 3.4146 | 3540.79 |
| 771324 | 2025-12-25 04:00:00 | 3.2951 | 3.28 | 3.2951 | 3.2827 | 86.48 |
| 773677 | 2025-12-25 08:00:00 | 3.1284 | 3.1022 | 3.1076 | 3.1219 | 1170.28 |
| 776038 | 2025-12-25 12:00:00 | 3.2027 | 3.0923 | 3.2027 | 3.0923 | 1824.84 |
| 778407 | 2025-12-25 16:00:00 | 3.7252 | 3.6516 | 3.7252 | 3.6781 | 1370.34 |
| 780784 | 2025-12-25 20:00:00 | 3.7316 | 3.7074 | 3.7293 | 3.7122 | 263.86 |
| 783169 | 2025-12-26 00:00:00 | 3.6667 | 3.6485 | 3.6501 | 3.6667 | 134.18 |
| 785562 | 2025-12-26 04:00:00 | 4.0555 | 4.0269 | 4.049 | 4.0328 | 493.07 |
| 787963 | 2025-12-26 08:00:00 | 3.9799 | 3.9304 | 3.9316 | 3.9658 | 1429.23 |
| 790372 | 2025-12-26 12:00:00 | 3.897 | 3.8809 | 3.8892 | 3.8869 | 449.56 |
| 792789 | 2025-12-26 16:00:00 | 4.1725 | 4.1332 | 4.1725 | 4.1434 | 967.03 |
| 795214 | 2025-12-26 20:00:00 | 3.8728 | 3.847 | 3.8728 | 3.8557 | 278.95 |
| 797647 | 2025-12-27 00:00:00 | 3.8703 | 3.8627 | 3.8635 | 3.8652 | 71.9 |
| 800088 | 2025-12-27 04:00:00 | 3.8651 | 3.8466 | 3.8519 | 3.8651 | 129.46 |
| 802537 | 2025-12-27 08:00:00 | 3.8964 | 3.8762 | 3.8762 | 3.8952 | 142.03 |
| 804994 | 2025-12-27 12:00:00 | 3.9669 | 3.9363 | 3.9642 | 3.954 | 250.44 |
| 807459 | 2025-12-27 16:00:00 | 3.9947 | 3.9485 | 3.9947 | 3.9609 | 652.17 |
| 809932 | 2025-12-27 20:00:00 | 4.0243 | 4.0158 | 4.0184 | 4.0243 | 52.42 |
| 812413 | 2025-12-28 00:00:00 | 4.0914 | 4.0726 | 4.0726 | 4.0914 | 67.92 |
| 814902 | 2025-12-28 04:00:00 | 4.1115 | 4.1017 | 4.1047 | 4.1098 | 63.38 |
| 817399 | 2025-12-28 08:00:00 | 4.3425 | 4.3017 | 4.3354 | 4.3164 | 1216.24 |
| 819904 | 2025-12-28 12:00:00 | 4.6657 | 4.6523 | 4.6567 | 4.6622 | 1053.85 |
| 822417 | 2025-12-28 16:00:00 | 4.7729 | 4.7451 | 4.7669 | 4.7557 | 1561.66 |
| 824938 | 2025-12-28 20:00:00 | 4.4823 | 4.4602 | 4.4608 | 4.4707 | 777.36 |
| 827467 | 2025-12-29 00:00:00 | 4.5316 | 4.5158 | 4.5307 | 4.5178 | 715.48 |
| 830004 | 2025-12-29 04:00:00 | 4.8778 | 4.8532 | 4.8532 | 4.8637 | 605.6 |
| 832549 | 2025-12-29 08:00:00 | 5.1623 | 5.1152 | 5.1581 | 5.1298 | 1429.2 |
| 835102 | 2025-12-29 12:00:00 | 5.6738 | 5.5892 | 5.6734 | 5.5896 | 2293.43 |
| 837663 | 2025-12-29 16:00:00 | 5.5801 | 5.5171 | 5.5723 | 5.5679 | 874.79 |
| 840232 | 2025-12-29 20:00:00 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 0.0 |
| 842809 | 2025-12-30 00:00:00 | 5.0173 | 4.9971 | 5.0044 | 5.0173 | 228.95 |
| 845394 | 2025-12-30 04:00:00 | 5.3545 | 5.2782 | 5.3309 | 5.3441 | 254.78 |
| 847987 | 2025-12-30 08:00:00 | 4.2882 | 4.2084 | 4.2404 | 4.2159 | 975.7 |
| 850588 | 2025-12-30 12:00:00 | 4.94 | 4.8794 | 4.9251 | 4.93 | 949.6 |
| 853197 | 2025-12-30 16:00:00 | 5.0001 | 4.9756 | 4.9905 | 4.9906 | 113.37 |
| 855814 | 2025-12-30 20:00:00 | 5.1268 | 5.0969 | 5.103 | 5.1071 | 665.59 |
| 858439 | 2025-12-31 00:00:00 | 4.9201 | 4.8975 | 4.9071 | 4.9201 | 275.54 |
| 861072 | 2025-12-31 04:00:00 | 5.468 | 5.421 | 5.4561 | 5.4381 | 1451.64 |
| 863713 | 2025-12-31 08:00:00 | 6.2107 | 6.1397 | 6.1751 | 6.1951 | 2096.14 |
| 866362 | 2025-12-31 12:00:00 | 8.3703 | 8.23 | 8.3703 | 8.278 | 2422.41 |
| 869019 | 2025-12-31 16:00:00 | 9.7423 | 9.2848 | 9.4 | 9.6891 | 1575.57 |
| 871684 | 2025-12-31 20:00:00 | 11.9429 | 11.5081 | 11.7244 | 11.6445 | 1554.35 |
| 874357 | 2026-01-01 00:00:00 | 11.956 | 11.503 | 11.9321 | 11.687 | 1704.2 |
| 877038 | 2026-01-01 04:00:00 | 9.028 | 8.9062 | 8.9989 | 8.9315 | 264.17 |
| 879727 | 2026-01-01 08:00:00 | 9.8162 | 9.3489 | 9.3593 | 9.4808 | 927.37 |
| 882424 | 2026-01-01 12:00:00 | 10.5 | 9.8673 | 9.8683 | 10.5 | 3270.82 |
| 885129 | 2026-01-01 16:00:00 | 10.2048 | 10.0309 | 10.0473 | 10.1817 | 1507.25 |
| 887842 | 2026-01-01 20:00:00 | 13.7841 | 13.5667 | 13.7841 | 13.6555 | 1470.83 |
| 890563 | 2026-01-02 00:00:00 | 15.2999 | 14.8554 | 15.2999 | 15.2147 | 1756.32 |
| 893292 | 2026-01-02 04:00:00 | 13.0525 | 12.8423 | 12.9689 | 12.9646 | 1172.18 |
| 896029 | 2026-01-02 08:00:00 | 12.2623 | 12.0499 | 12.2289 | 12.2537 | 1205.11 |
| 898774 | 2026-01-02 12:00:00 | 13.0312 | 12.787 | 12.7872 | 12.8338 | 1737.11 |
| 901527 | 2026-01-02 16:00:00 | 17.3044 | 16.6507 | 17.3044 | 16.8207 | 1648.99 |
| 904288 | 2026-01-02 20:00:00 | 18.058 | 17.5551 | 18.058 | 17.9751 | 445.99 |
| 907057 | 2026-01-03 00:00:00 | 18.2222 | 17.9305 | 18.0737 | 18.0282 | 410.71 |
| 909834 | 2026-01-03 04:00:00 | 15.261 | 15.0333 | 15.0877 | 15.1557 | 480.44 |
| 912619 | 2026-01-03 08:00:00 | 15.217 | 15.0428 | 15.2135 | 15.0428 | 1144.58 |
| 915412 | 2026-01-03 12:00:00 | 13.549 | 13.2793 | 13.3866 | 13.3163 | 902.73 |
| 918213 | 2026-01-03 16:00:00 | 13.062 | 12.7705 | 12.7846 | 13.0117 | 1345.06 |
| 921022 | 2026-01-03 20:00:00 | 13.2849 | 13.13 | 13.1946 | 13.13 | 456.39 |
| 923839 | 2026-01-04 00:00:00 | 12.5631 | 12.2175 | 12.2341 | 12.4538 | 1080.36 |
| 926664 | 2026-01-04 04:00:00 | 13.5756 | 13.4475 | 13.4475 | 13.5566 | 305.62 |
| 929497 | 2026-01-04 08:00:00 | 16.1 | 15.8818 | 15.9592 | 16.0111 | 1892.1 |
| 932338 | 2026-01-04 12:00:00 | 13.0978 | 12.75 | 12.9044 | 13.0978 | 663.57 |
| 935187 | 2026-01-04 16:00:00 | 12.2274 | 12.1428 | 12.1428 | 12.2091 | 235.95 |
| 938044 | 2026-01-04 20:00:00 | 12.4515 | 12.3634 | 12.3634 | 12.41 | 196.3 |
| 940909 | 2026-01-05 00:00:00 | 12.3081 | 12.1499 | 12.2794 | 12.2362 | 836.39 |
| 943782 | 2026-01-05 04:00:00 | 14.3729 | 14.1788 | 14.3271 | 14.2501 | 895.54 |
| 946663 | 2026-01-05 08:00:00 | 14.8542 | 14.6474 | 14.6977 | 14.7955 | 824.09 |
| 949552 | 2026-01-05 12:00:00 | 16.4 | 16.2038 | 16.4 | 16.3291 | 540.8 |
| 952449 | 2026-01-05 16:00:00 | 19.7294 | 19.2327 | 19.698 | 19.2842 | 803.3 |
| 955354 | 2026-01-05 20:00:00 | 19.5 | 18.7868 | 18.9842 | 19.4773 | 473.68 |
| 958267 | 2026-01-06 00:00:00 | 17.3263 | 16.8 | 16.8997 | 17.031 | 920.67 |
| 961188 | 2026-01-06 04:00:00 | 15.6743 | 15.2434 | 15.2685 | 15.4562 | 7077.99 |
| 964117 | 2026-01-06 08:00:00 | 17.4288 | 16.9 | 17.1118 | 16.9371 | 701.59 |
| 967054 | 2026-01-06 12:00:00 | 22.7539 | 22.3 | 22.3073 | 22.6688 | 997.09 |
| 969631 | 2026-01-06 16:00:00 | 24.0 | 23.2532 | 23.4042 | 23.8652 | 875.61 |
| 972584 | 2026-01-06 20:00:00 | 19.4129 | 19.1352 | 19.1983 | 19.4089 | 619.91 |
| 975545 | 2026-01-07 00:00:00 | 19.1149 | 18.99 | 19.0503 | 19.0238 | 358.8 |
| 978514 | 2026-01-07 04:00:00 | 19.1 | 18.8287 | 19.1 | 18.9391 | 429.99 |
| 981491 | 2026-01-07 08:00:00 | 19.1312 | 18.8961 | 19.0216 | 18.9672 | 490.07 |
| 984476 | 2026-01-07 12:00:00 | 18.4395 | 18.1442 | 18.1477 | 18.3391 | 3351.76 |
| 987469 | 2026-01-07 16:00:00 | 16.7121 | 16.5191 | 16.5854 | 16.6736 | 966.31 |
| 990470 | 2026-01-07 20:00:00 | 16.4571 | 16.2373 | 16.3645 | 16.2785 | 969.79 |
| 993479 | 2026-01-08 00:00:00 | 17.0283 | 16.6759 | 17.0117 | 16.9018 | 921.74 |
| 996496 | 2026-01-08 04:00:00 | 17.3246 | 17.2209 | 17.2566 | 17.2209 | 220.26 |
| 999521 | 2026-01-08 08:00:00 | 15.8822 | 15.7753 | 15.8049 | 15.8429 | 231.11 |
| 1002554 | 2026-01-08 12:00:00 | 16.1536 | 16.08 | 16.1199 | 16.0881 | 245.45 |
| 1005595 | 2026-01-08 16:00:00 | 16.167 | 16.0263 | 16.0894 | 16.1165 | 415.75 |
| 1008644 | 2026-01-08 20:00:00 | 15.5214 | 15.4447 | 15.4885 | 15.4546 | 291.62 |
| 1011701 | 2026-01-09 00:00:00 | 14.9613 | 14.8288 | 14.8947 | 14.8483 | 181.99 |
| 1014766 | 2026-01-09 04:00:00 | 15.41 | 15.2947 | 15.2947 | 15.3946 | 189.84 |
| 1017455 | 2026-01-09 08:00:00 | 15.6809 | 15.4952 | 15.5575 | 15.6249 | 2078.53 |
| 1020151 | 2026-01-09 12:00:00 | 13.9429 | 13.8182 | 13.8925 | 13.9181 | 530.97 |
| 1023240 | 2026-01-09 16:00:00 | 14.1875 | 13.8961 | 14.082 | 13.9712 | 2072.44 |
| 1025950 | 2026-01-09 20:00:00 | 12.562 | 12.3875 | 12.4852 | 12.442 | 526.87 |
| 1029055 | 2026-01-10 00:00:00 | 11.9486 | 11.8288 | 11.9351 | 11.8288 | 441.6 |
| 1032168 | 2026-01-10 04:00:00 | 11.8958 | 11.7326 | 11.8722 | 11.8332 | 3477.41 |
| 1034119 | 2026-01-10 08:00:00 | 13.1014 | 12.9636 | 13.0098 | 13.0385 | 692.38 |
| 1037248 | 2026-01-10 12:00:00 | 13.6812 | 13.5572 | 13.6318 | 13.5659 | 443.74 |
| 1040385 | 2026-01-10 16:00:00 | 14.1602 | 13.9954 | 14.0735 | 14.0834 | 776.65 |
| 1043530 | 2026-01-10 20:00:00 | 15.3073 | 15.186 | 15.2463 | 15.2379 | 726.29 |
| 1046683 | 2026-01-11 00:00:00 | 13.8099 | 13.7492 | 13.7685 | 13.7607 | 460.92 |
| 1049844 | 2026-01-11 04:00:00 | 14.9333 | 14.7998 | 14.8271 | 14.8678 | 222.81 |
| 1053013 | 2026-01-11 08:00:00 | 15.9109 | 15.756 | 15.7852 | 15.8009 | 1065.91 |
| 1056190 | 2026-01-11 12:00:00 | 16.665 | 16.518 | 16.5639 | 16.607 | 1424.06 |
| 1059375 | 2026-01-11 16:00:00 | 15.9317 | 15.761 | 15.7764 | 15.8453 | 1299.05 |
| 1062568 | 2026-01-11 20:00:00 | 17.172 | 16.9681 | 17.1229 | 16.9681 | 3327.24 |
| 1065769 | 2026-01-12 00:00:00 | 16.8794 | 16.8142 | 16.8198 | 16.8372 | 912.37 |
| 1068978 | 2026-01-12 04:00:00 | 18.08 | 17.7341 | 17.7371 | 18.0543 | 1821.52 |
| 1072195 | 2026-01-12 08:00:00 | 18.8811 | 18.681 | 18.7117 | 18.847 | 1546.19 |
| 1075420 | 2026-01-12 12:00:00 | 19.3886 | 19.2339 | 19.3032 | 19.2743 | 716.2 |
| 1078653 | 2026-01-12 16:00:00 | 19.0673 | 18.8985 | 19.02 | 19.0169 | 585.99 |
| 1081894 | 2026-01-12 20:00:00 | 21.2854 | 21.1062 | 21.2153 | 21.2854 | 240.57 |
| 1085143 | 2026-01-13 00:00:00 | 20.8676 | 20.6009 | 20.7985 | 20.7094 | 1536.33 |
| 1088400 | 2026-01-13 04:00:00 | 20.5261 | 20.3722 | 20.3722 | 20.5004 | 1564.17 |
| 1091665 | 2026-01-13 08:00:00 | 22.8233 | 22.6338 | 22.7419 | 22.6597 | 4506.07 |
| 1094938 | 2026-01-13 12:00:00 | 20.1998 | 19.6128 | 20.1642 | 19.6597 | 1367.67 |
| 1098219 | 2026-01-13 16:00:00 | 21.6771 | 21.3806 | 21.5168 | 21.4308 | 1467.32 |
| 1101508 | 2026-01-13 20:00:00 | 20.9828 | 20.88 | 20.957 | 20.8938 | 862.13 |
| 1103981 | 2026-01-14 00:00:00 | 21.6968 | 21.5 | 21.5865 | 21.5134 | 804.31 |
| 1107286 | 2026-01-14 04:00:00 | 22.1007 | 21.4502 | 21.8996 | 22.0173 | 16189.65 |
| 1110185 | 2026-01-14 08:00:00 | 24.3899 | 23.94 | 24.3162 | 23.94 | 1293.23 |
| 1113506 | 2026-01-14 12:00:00 | 27.7502 | 27.0074 | 27.5541 | 27.1031 | 1073.83 |
| 1116003 | 2026-01-14 16:00:00 | 28.814 | 28.2 | 28.814 | 28.5548 | 1702.72 |
| 1118089 | 2026-01-14 20:00:00 | 37.5183 | 28.4809 | 33.0831 | 30.72 | 16993.74 |
| 1119762 | 2026-01-15 00:00:00 | 22.0 | 21.4087 | 21.6765 | 21.685 | 476.8 |
| 1122277 | 2026-01-15 04:00:00 | 22.869 | 22.4552 | 22.6402 | 22.6926 | 252.66 |
| 1123958 | 2026-01-15 08:00:00 | 20.0193 | 19.445 | 19.6737 | 19.5056 | 1616.41 |
| 1125643 | 2026-01-15 12:00:00 | 21.5489 | 21.2405 | 21.5153 | 21.2615 | 521.06 |
| 1127332 | 2026-01-15 16:00:00 | 22.1961 | 21.7522 | 22.1755 | 21.8393 | 2025.45 |
| 1129448 | 2026-01-15 20:00:00 | 24.6011 | 23.8271 | 24.5404 | 24.0605 | 1398.59 |
| 1131993 | 2026-01-16 00:00:00 | 25.2999 | 25.0178 | 25.2513 | 25.0756 | 599.82 |
| 1134544 | 2026-01-16 04:00:00 | 27.2133 | 26.5446 | 26.9504 | 26.9191 | 1059.75 |
| 1137527 | 2026-01-16 08:00:00 | 39.4288 | 37.4 | 37.62 | 39.3917 | 11693.62 |
| 1139236 | 2026-01-16 12:00:00 | 29.4735 | 25.7397 | 25.9205 | 27.0437 | 22538.7 |
| 1140949 | 2026-01-16 16:00:00 | 25.8291 | 22.7105 | 23.2662 | 25.445 | 71709.37 |
| 1142666 | 2026-01-16 20:00:00 | 24.75 | 23.3091 | 23.458 | 24.6116 | 7732.76 |
| 1144387 | 2026-01-17 00:00:00 | 23.6547 | 22.5909 | 23.5303 | 22.9502 | 9803.67 |
| 1146112 | 2026-01-17 04:00:00 | 26.2677 | 25.3774 | 25.6206 | 25.5383 | 2659.21 |
| 1147841 | 2026-01-17 08:00:00 | 21.7755 | 21.5471 | 21.755 | 21.657 | 305.95 |
| 1149574 | 2026-01-17 12:00:00 | 20.0169 | 19.7385 | 19.982 | 19.7648 | 1076.57 |
| 1151311 | 2026-01-17 16:00:00 | 18.1302 | 17.6071 | 17.7 | 18.0372 | 1515.43 |
| 1153052 | 2026-01-17 20:00:00 | 19.5073 | 19.1613 | 19.1718 | 19.4763 | 550.76 |
| 1154797 | 2026-01-18 00:00:00 | 19.5052 | 19.3777 | 19.4071 | 19.5052 | 701.87 |
| 1157857 | 2026-01-18 04:00:00 | 19.1615 | 19.0073 | 19.048 | 19.0073 | 811.28 |
| 1159610 | 2026-01-18 08:00:00 | 25.1196 | 24.6084 | 25.0281 | 24.7406 | 1727.62 |
| 1161367 | 2026-01-18 12:00:00 | 26.9035 | 26.3522 | 26.4248 | 26.7482 | 1769.18 |
| 1163128 | 2026-01-18 16:00:00 | 28.2145 | 27.6965 | 28.1782 | 27.7921 | 3293.68 |
| 1164893 | 2026-01-18 20:00:00 | 27.1398 | 26.7999 | 27.0525 | 26.8525 | 830.8 |
| 1167546 | 2026-01-19 00:00:00 | 27.3103 | 24.0 | 27.2507 | 25.283 | 3635.8 |
| 1169319 | 2026-01-19 04:00:00 | 26.7726 | 26.6579 | 26.6806 | 26.7162 | 416.8 |
| 1171096 | 2026-01-19 08:00:00 | 24.2334 | 23.5856 | 23.6096 | 24.0675 | 6418.15 |
| 1173322 | 2026-01-19 12:00:00 | 30.5955 | 28.4366 | 29.215 | 30.2041 | 42411.08 |
| 1174411 | 2026-01-19 16:00:00 | 31.74 | 29.1504 | 30.3315 | 29.5938 | 84823.66 |
| 1174412 | 2026-01-19 20:00:00 | 31.5 | 29.3542 | 29.5938 | 29.8616 | 70385.4 |
| 1174413 | 2026-01-20 00:00:00 | 33.6129 | 29.2818 | 29.8616 | 32.89 | 87633.07 |
| 1174414 | 2026-01-20 04:00:00 | 33.5456 | 31.3945 | 32.89 | 32.6626 | 118967.19 |
| 1174615 | 2026-01-20 08:00:00 | 32.598 | 32.1262 | 32.5867 | 32.248 | 1133.98 |
| 1176224 | 2026-01-20 12:00:00 | 33.1577 | 32.5238 | 32.8516 | 32.6347 | 1622.02 |
| 1177841 | 2026-01-20 16:00:00 | 34.1814 | 33.4454 | 33.88 | 33.5074 | 3627.92 |
| 1179466 | 2026-01-20 20:00:00 | 34.9561 | 34.5275 | 34.9467 | 34.6782 | 3188.17 |
| 1181099 | 2026-01-21 00:00:00 | 36.0133 | 35.4667 | 36.0 | 35.4667 | 739.63 |
| 1182740 | 2026-01-21 04:00:00 | 37.1238 | 36.606 | 37.0926 | 36.7927 | 1870.77 |
| 1184389 | 2026-01-21 08:00:00 | 40.3286 | 39.7787 | 40.2416 | 40.137 | 579.84 |
| 1186046 | 2026-01-21 12:00:00 | 47.8661 | 44.0173 | 47.8661 | 44.9802 | 2983.55 |
| 1187711 | 2026-01-21 16:00:00 | 46.1994 | 45.2 | 46.1698 | 46.16 | 515.82 |
| 1189384 | 2026-01-21 20:00:00 | 44.1 | 43.6465 | 44.0946 | 44.0495 | 153.07 |
| 1191065 | 2026-01-22 00:00:00 | 44.7899 | 43.83 | 44.3 | 44.7899 | 977.12 |
| 1192754 | 2026-01-22 04:00:00 | 47.8 | 46.6782 | 47.2451 | 47.6185 | 693.77 |
| 1194451 | 2026-01-22 08:00:00 | 46.7485 | 46.3 | 46.3734 | 46.6067 | 221.76 |
| 1196156 | 2026-01-22 12:00:00 | 45.25 | 44.8052 | 45.1354 | 44.9614 | 365.61 |
| 1197869 | 2026-01-22 16:00:00 | 59.0119 | 58.0001 | 58.267 | 58.8056 | 318.88 |
| 1199590 | 2026-01-22 20:00:00 | 59.9996 | 57.9676 | 59.7139 | 58.5158 | 729.06 |
| 1201319 | 2026-01-23 00:00:00 | 62.459 | 61.2696 | 61.6767 | 61.6629 | 349.04 |
| 1203056 | 2026-01-23 04:00:00 | 55.2593 | 53.3457 | 53.592 | 55.14 | 374.68 |
| 1203474 | 2026-01-23 08:00:00 | 51.1262 | 40.8112 | 48.6267 | 41.5531 | 39851.35 |
| 1204475 | 2026-01-23 12:00:00 | 40.7261 | 37.8551 | 37.9493 | 39.9899 | 8035.23 |
| 1206084 | 2026-01-23 16:00:00 | 40.7669 | 39.2201 | 39.5241 | 40.5046 | 806.12 |
| 1207701 | 2026-01-23 20:00:00 | 42.8706 | 42.6589 | 42.6737 | 42.7008 | 271.46 |
| 1209326 | 2026-01-24 00:00:00 | 38.6989 | 38.3473 | 38.4933 | 38.6624 | 136.97 |
| 1210959 | 2026-01-24 04:00:00 | 44.236 | 43.9214 | 43.9214 | 44.1134 | 647.12 |
| 1212600 | 2026-01-24 08:00:00 | 51.4314 | 50.7139 | 51.241 | 50.853 | 426.26 |
| 1214249 | 2026-01-24 12:00:00 | 50.5789 | 49.9292 | 50.2602 | 50.1477 | 727.94 |
| 1215906 | 2026-01-24 16:00:00 | 54.6399 | 53.8915 | 54.3904 | 53.9865 | 556.86 |
| 1217571 | 2026-01-24 20:00:00 | 55.3472 | 55.14 | 55.2022 | 55.3207 | 320.53 |
| 1219244 | 2026-01-25 00:00:00 | 61.5198 | 60.128 | 61.5198 | 61.0329 | 1282.19 |
| 1220925 | 2026-01-25 04:00:00 | 54.5663 | 53.9697 | 53.9948 | 54.4959 | 578.7 |
| 1222614 | 2026-01-25 08:00:00 | 59.4998 | 59.1471 | 59.3 | 59.2373 | 601.39 |
| 1224311 | 2026-01-25 12:00:00 | 61.8043 | 61.3789 | 61.3789 | 61.4575 | 265.05 |
| 1226016 | 2026-01-25 16:00:00 | 64.5313 | 63.7889 | 63.9816 | 64.291 | 392.82 |
| 1227729 | 2026-01-25 20:00:00 | 73.2517 | 71.6988 | 73.2517 | 72.2975 | 489.56 |
| 1229450 | 2026-01-26 00:00:00 | 71.3812 | 69.8986 | 70.0154 | 70.9405 | 683.29 |
| 1231179 | 2026-01-26 04:00:00 | 75.1659 | 74.446 | 75.0772 | 74.974 | 458.08 |
| 1232916 | 2026-01-26 08:00:00 | 83.6703 | 82.932 | 83.1653 | 83.0617 | 878.74 |
| 1234661 | 2026-01-26 12:00:00 | 87.4545 | 84.5108 | 85.5625 | 87.1369 | 934.21 |
| 1236414 | 2026-01-26 16:00:00 | 83.9468 | 82.9136 | 83.7332 | 83.1619 | 323.99 |
| 1238175 | 2026-01-26 20:00:00 | 79.0 | 78.4112 | 78.6516 | 78.9976 | 137.55 |
| 1239944 | 2026-01-27 00:00:00 | 85.827 | 85.0 | 85.3869 | 85.2554 | 178.8 |
| 1241721 | 2026-01-27 04:00:00 | 67.6471 | 67.0 | 67.4082 | 67.315 | 788.83 |
| 1243506 | 2026-01-27 08:00:00 | 65.2834 | 63.9179 | 64.8925 | 64.9283 | 550.37 |
| 1245299 | 2026-01-27 12:00:00 | 62.851 | 57.8758 | 60.0654 | 58.2457 | 1641.9 |
| 1247100 | 2026-01-27 16:00:00 | 64.3002 | 63.0794 | 64.0 | 63.435 | 489.43 |
| 1248909 | 2026-01-27 20:00:00 | 67.05 | 65.2898 | 65.6 | 66.578 | 383.63 |
| 1250726 | 2026-01-28 00:00:00 | 65.3966 | 64.6053 | 64.8472 | 65.2843 | 488.59 |
| 1252551 | 2026-01-28 04:00:00 | 79.5956 | 78.5174 | 79.5956 | 78.98 | 391.82 |
| 1254384 | 2026-01-28 08:00:00 | 55.7403 | 54.8193 | 55.2993 | 54.8645 | 422.37 |
| 1256225 | 2026-01-28 12:00:00 | 52.7428 | 52.384 | 52.4673 | 52.3958 | 306.28 |
| 1258074 | 2026-01-28 16:00:00 | 52.3247 | 51.6756 | 51.9765 | 51.8951 | 613.83 |
| 1259931 | 2026-01-28 20:00:00 | 50.3203 | 49.8123 | 50.1114 | 50.1268 | 725.91 |
| 1261796 | 2026-01-29 00:00:00 | 50.1317 | 49.4146 | 50.1317 | 49.6835 | 2658.8 |
| 1263669 | 2026-01-29 04:00:00 | 46.9624 | 46.534 | 46.6901 | 46.9051 | 1145.48 |
| 1265550 | 2026-01-29 08:00:00 | 52.0769 | 51.2496 | 51.4129 | 51.3698 | 3659.85 |
| 1267439 | 2026-01-29 12:00:00 | 52.0336 | 50.0 | 51.7032 | 51.2143 | 2429.9 |
| 1269336 | 2026-01-29 16:00:00 | 44.2067 | 43.4499 | 43.9937 | 43.5535 | 748.88 |
| 1271241 | 2026-01-29 20:00:00 | 44.2052 | 43.8171 | 43.8766 | 44.1166 | 252.66 |
| 1273154 | 2026-01-30 00:00:00 | 43.8283 | 43.5603 | 43.7059 | 43.6042 | 482.48 |
| 1275075 | 2026-01-30 04:00:00 | 43.6994 | 43.5539 | 43.6255 | 43.5783 | 137.75 |
| 1277004 | 2026-01-30 08:00:00 | 38.5078 | 38.0397 | 38.2634 | 38.147 | 842.56 |
| 1278941 | 2026-01-30 12:00:00 | 38.0712 | 37.7 | 37.8467 | 37.8698 | 2049.37 |
| 1280886 | 2026-01-30 16:00:00 | 36.0715 | 35.8385 | 35.9062 | 35.874 | 2506.88 |
| 1282839 | 2026-01-30 20:00:00 | 36.505 | 36.3897 | 36.4487 | 36.4492 | 251.66 |
| 1284800 | 2026-01-31 00:00:00 | 36.01 | 35.6273 | 35.797 | 35.9343 | 928.14 |
| 1286769 | 2026-01-31 04:00:00 | 33.6281 | 33.4535 | 33.5 | 33.5074 | 209.82 |
| 1288746 | 2026-01-31 08:00:00 | 33.1867 | 32.9932 | 33.0363 | 33.061 | 222.18 |
| 1290731 | 2026-01-31 12:00:00 | 30.4425 | 30.2487 | 30.3351 | 30.3292 | 501.53 |
| 1292724 | 2026-01-31 16:00:00 | 30.3507 | 29.5876 | 29.6193 | 30.0506 | 944.37 |
| 1294725 | 2026-01-31 20:00:00 | 26.3044 | 26.0212 | 26.187 | 26.0284 | 202.42 |
| 1296734 | 2026-02-01 00:00:00 | 26.1885 | 25.8333 | 25.9197 | 26.1885 | 353.88 |
| 1298751 | 2026-02-01 04:00:00 | 21.8234 | 21.5863 | 21.7651 | 21.6338 | 498.7 |
| 1300776 | 2026-02-01 08:00:00 | 17.6723 | 17.1801 | 17.3936 | 17.6284 | 1084.99 |
| 1302809 | 2026-02-01 12:00:00 | 21.0862 | 20.45 | 20.8463 | 20.9013 | 6368.41 |
| 1304850 | 2026-02-01 16:00:00 | 18.1334 | 17.9 | 18.0638 | 18.1334 | 1474.31 |
| 1306899 | 2026-02-01 20:00:00 | 12.8889 | 12.4598 | 12.6988 | 12.7728 | 3832.06 |
| 1308956 | 2026-02-02 00:00:00 | 16.0713 | 15.1613 | 15.5948 | 15.6586 | 11769.14 |
| 1311021 | 2026-02-02 04:00:00 | 18.0191 | 17.792 | 17.9047 | 17.8251 | 564.71 |
| 1313094 | 2026-02-02 08:00:00 | 17.8408 | 17.629 | 17.7106 | 17.8194 | 494.02 |
| 1315175 | 2026-02-02 12:00:00 | 23.4508 | 21.8822 | 21.8822 | 23.0599 | 12358.12 |
| 1317264 | 2026-02-02 16:00:00 | 22.675 | 22.2797 | 22.4761 | 22.4483 | 1442.94 |
| 1319361 | 2026-02-02 20:00:00 | 18.6665 | 18.2744 | 18.577 | 18.3517 | 1444.1 |
| 1321466 | 2026-02-03 00:00:00 | 17.8512 | 17.6921 | 17.7118 | 17.8388 | 2225.51 |
| 1323579 | 2026-02-03 04:00:00 | 15.2383 | 15.0663 | 15.1331 | 15.0992 | 1082.3 |
| 1325700 | 2026-02-03 08:00:00 | 14.5509 | 14.4 | 14.4948 | 14.5326 | 2647.2 |
| 1327829 | 2026-02-03 12:00:00 | 14.4591 | 14.2549 | 14.4591 | 14.3851 | 3658.36 |
| 1329966 | 2026-02-03 16:00:00 | 14.325 | 14.1915 | 14.2861 | 14.2718 | 911.21 |
| 1332111 | 2026-02-03 20:00:00 | 13.0991 | 12.9112 | 13.0991 | 12.9328 | 1734.42 |
| 1334264 | 2026-02-04 00:00:00 | 12.8 | 12.6271 | 12.6986 | 12.79 | 1096.86 |
| 1336425 | 2026-02-04 04:00:00 | 13.9428 | 13.6591 | 13.6593 | 13.8789 | 2447.99 |
| 1338594 | 2026-02-04 08:00:00 | 13.6926 | 13.4383 | 13.5674 | 13.6651 | 2457.0 |
| 1340771 | 2026-02-04 12:00:00 | 16.0209 | 15.8435 | 15.9146 | 15.9697 | 1458.58 |
| 1342956 | 2026-02-04 16:00:00 | 16.1205 | 15.7394 | 15.8103 | 16.0461 | 1330.97 |
| 1345149 | 2026-02-04 20:00:00 | 15.1204 | 14.9953 | 15.0735 | 15.0596 | 681.11 |
| 1347350 | 2026-02-05 00:00:00 | 14.1123 | 13.9592 | 14.0229 | 13.9857 | 2303.19 |
| 1349559 | 2026-02-05 04:00:00 | 13.8354 | 13.6616 | 13.7923 | 13.6977 | 2434.84 |
| 1351776 | 2026-02-05 08:00:00 | 13.6875 | 13.6027 | 13.6543 | 13.6384 | 543.07 |
| 1354001 | 2026-02-05 12:00:00 | 13.5494 | 13.4268 | 13.5249 | 13.4618 | 502.38 |
| 1356234 | 2026-02-05 16:00:00 | 13.1092 | 12.9743 | 13.0501 | 12.9806 | 1066.64 |
| 1358475 | 2026-02-05 20:00:00 | 14.4745 | 14.2609 | 14.4646 | 14.3548 | 2021.69 |
| 1360724 | 2026-02-06 00:00:00 | 12.8512 | 12.6951 | 12.757 | 12.8308 | 2043.44 |
| 1362981 | 2026-02-06 04:00:00 | 13.762 | 13.6024 | 13.646 | 13.7012 | 821.2 |
| 1365246 | 2026-02-06 08:00:00 | 14.5456 | 14.3846 | 14.4409 | 14.5058 | 1135.38 |
| 1367519 | 2026-02-06 12:00:00 | 12.9509 | 12.8744 | 12.8863 | 12.8746 | 682.89 |
| 1369800 | 2026-02-06 16:00:00 | 12.6363 | 12.3786 | 12.3786 | 12.54 | 1669.48 |
| 1372089 | 2026-02-06 20:00:00 | 13.1875 | 13.11 | 13.1357 | 13.144 | 672.28 |
| 1374386 | 2026-02-07 00:00:00 | 13.5587 | 13.4694 | 13.4841 | 13.5102 | 418.07 |
| 1376691 | 2026-02-07 04:00:00 | 13.4437 | 13.3526 | 13.3637 | 13.3526 | 349.67 |
| 1379004 | 2026-02-07 08:00:00 | 13.6619 | 13.5785 | 13.5886 | 13.5785 | 289.23 |
| 1381325 | 2026-02-07 12:00:00 | 13.2379 | 13.1193 | 13.1903 | 13.1404 | 644.54 |
| 1383654 | 2026-02-07 16:00:00 | 12.8473 | 12.8131 | 12.844 | 12.8356 | 134.59 |
| 1385991 | 2026-02-07 20:00:00 | 12.9 | 12.8585 | 12.8703 | 12.8898 | 220.57 |
| 1388336 | 2026-02-08 00:00:00 | 12.8501 | 12.7675 | 12.8393 | 12.8202 | 2310.53 |
| 1390689 | 2026-02-08 04:00:00 | 12.846 | 12.8035 | 12.8268 | 12.827 | 304.65 |