Chart from RIVER_USDT_4h_history
Data from RIVER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1512982 | 2026-02-18 16:00:00 | 9.2502 | 9.1167 | 9.2328 | 9.1296 | 929.83 |
| 1514975 | 2026-02-18 20:00:00 | 8.3466 | 8.2765 | 8.3466 | 8.2872 | 621.54 |
| 1516976 | 2026-02-19 00:00:00 | 8.0616 | 7.9803 | 8.0472 | 8.0399 | 720.42 |
| 1518985 | 2026-02-19 04:00:00 | 8.5689 | 8.5002 | 8.556 | 8.5129 | 577.06 |
| 1521002 | 2026-02-19 08:00:00 | 8.64 | 8.5953 | 8.6278 | 8.6137 | 531.03 |
| 1523027 | 2026-02-19 12:00:00 | 8.6527 | 8.5 | 8.615 | 8.5703 | 2830.98 |
| 1525060 | 2026-02-19 16:00:00 | 8.1826 | 8.1164 | 8.1717 | 8.1405 | 725.51 |
| 1527101 | 2026-02-19 20:00:00 | 8.511 | 8.407 | 8.511 | 8.4512 | 680.73 |
| 1529150 | 2026-02-20 00:00:00 | 8.3208 | 8.2329 | 8.3208 | 8.2407 | 758.23 |
| 1531207 | 2026-02-20 04:00:00 | 8.0468 | 7.9989 | 8.0468 | 8.0047 | 75.09 |
| 1533272 | 2026-02-20 08:00:00 | 8.1057 | 8.0184 | 8.1045 | 8.0494 | 552.61 |
| 1535345 | 2026-02-20 12:00:00 | 7.9316 | 7.9091 | 7.9316 | 7.923 | 741.68 |
| 1537426 | 2026-02-20 16:00:00 | 8.0579 | 8.018 | 8.018 | 8.0288 | 409.72 |
| 1539515 | 2026-02-20 20:00:00 | 8.1663 | 8.1194 | 8.1597 | 8.1226 | 252.12 |
| 1541612 | 2026-02-21 00:00:00 | 8.0432 | 8.0114 | 8.0286 | 8.0432 | 185.43 |
| 1543717 | 2026-02-21 04:00:00 | 8.2157 | 8.1954 | 8.1964 | 8.2157 | 272.31 |
| 1545830 | 2026-02-21 08:00:00 | 8.3437 | 8.3133 | 8.3437 | 8.323 | 88.45 |
| 1547951 | 2026-02-21 12:00:00 | 8.218 | 8.1989 | 8.218 | 8.209 | 148.55 |
| 1550080 | 2026-02-21 16:00:00 | 8.28 | 8.23 | 8.23 | 8.2671 | 256.84 |
| 1552217 | 2026-02-21 20:00:00 | 8.02 | 8.0055 | 8.0055 | 8.02 | 41.12 |
| 1554362 | 2026-02-22 00:00:00 | 8.0544 | 8.0219 | 8.0544 | 8.0235 | 41.53 |
| 1556515 | 2026-02-22 04:00:00 | 7.955 | 7.9449 | 7.9468 | 7.9528 | 34.23 |
| 1558676 | 2026-02-22 08:00:00 | 8.0055 | 7.997 | 8.0027 | 7.997 | 54.55 |
| 1560845 | 2026-02-22 12:00:00 | 8.4749 | 8.4327 | 8.4419 | 8.4617 | 252.5 |
| 1563022 | 2026-02-22 16:00:00 | 8.2046 | 8.18 | 8.1864 | 8.2046 | 135.38 |
| 1565207 | 2026-02-22 20:00:00 | 7.9893 | 7.9674 | 7.9893 | 7.974 | 184.41 |
| 1567400 | 2026-02-23 00:00:00 | 8.0407 | 8.0141 | 8.0141 | 8.0279 | 97.7 |
| 1569601 | 2026-02-23 04:00:00 | 8.0196 | 7.9981 | 8.0063 | 8.0161 | 226.05 |
| 1571810 | 2026-02-23 08:00:00 | 8.28 | 8.2659 | 8.273 | 8.2659 | 157.73 |
| 1574027 | 2026-02-23 12:00:00 | 8.17 | 8.158 | 8.158 | 8.17 | 22.12 |
| 1576252 | 2026-02-23 16:00:00 | 8.0122 | 7.9978 | 8.0042 | 8.0076 | 130.81 |
| 1578485 | 2026-02-23 20:00:00 | 7.9501 | 7.92 | 7.9501 | 7.92 | 106.04 |
| 1580726 | 2026-02-24 00:00:00 | 8.8182 | 8.7633 | 8.8051 | 8.7951 | 448.36 |
| 1582975 | 2026-02-24 04:00:00 | 8.3591 | 8.2963 | 8.3528 | 8.2963 | 315.73 |
| 1585232 | 2026-02-24 08:00:00 | 8.2792 | 8.2543 | 8.2718 | 8.2688 | 626.69 |
| 1587497 | 2026-02-24 12:00:00 | 8.5333 | 8.4949 | 8.4995 | 8.5333 | 156.27 |
| 1589770 | 2026-02-24 16:00:00 | 8.8588 | 8.8343 | 8.8343 | 8.8447 | 47.39 |
| 1592051 | 2026-02-24 20:00:00 | 9.2656 | 9.2126 | 9.2531 | 9.2126 | 121.79 |
| 1594340 | 2026-02-25 00:00:00 | 8.6323 | 8.5729 | 8.62 | 8.5734 | 243.22 |
| 1596637 | 2026-02-25 04:00:00 | 9.2263 | 9.1924 | 9.2002 | 9.2263 | 248.12 |
| 1598942 | 2026-02-25 08:00:00 | 9.1614 | 9.1165 | 9.1544 | 9.1165 | 441.34 |
| 1601255 | 2026-02-25 12:00:00 | 9.3353 | 9.3 | 9.3 | 9.3353 | 289.39 |
| 1603576 | 2026-02-25 16:00:00 | 9.1843 | 9.11 | 9.1132 | 9.1843 | 281.53 |
| 1605905 | 2026-02-25 20:00:00 | 8.6886 | 8.6504 | 8.6523 | 8.6754 | 422.94 |
| 1608242 | 2026-02-26 00:00:00 | 9.3937 | 9.3656 | 9.3937 | 9.3659 | 70.16 |
| 1610587 | 2026-02-26 04:00:00 | 10.5926 | 10.4748 | 10.5452 | 10.5675 | 1484.97 |
| 1612940 | 2026-02-26 08:00:00 | 10.1775 | 10.1376 | 10.1376 | 10.1683 | 228.16 |
| 1615301 | 2026-02-26 12:00:00 | 10.6559 | 10.6175 | 10.6489 | 10.6237 | 425.74 |
| 1617670 | 2026-02-26 16:00:00 | 11.75 | 11.4019 | 11.4198 | 11.6025 | 3719.86 |
| 1620047 | 2026-02-26 20:00:00 | 11.3095 | 11.2062 | 11.3 | 11.2152 | 992.48 |
| 1622432 | 2026-02-27 00:00:00 | 11.2445 | 11.186 | 11.1905 | 11.2148 | 531.64 |
| 1624825 | 2026-02-27 04:00:00 | 10.8795 | 10.8109 | 10.8109 | 10.8795 | 147.45 |
| 1627226 | 2026-02-27 08:00:00 | 10.7415 | 10.705 | 10.7205 | 10.737 | 296.69 |
| 1629635 | 2026-02-27 12:00:00 | 11.2022 | 11.1423 | 11.1452 | 11.1871 | 478.99 |
| 1632052 | 2026-02-27 16:00:00 | 11.24 | 11.1393 | 11.24 | 11.2061 | 809.76 |
| 1634477 | 2026-02-27 20:00:00 | 11.1887 | 11.1063 | 11.1463 | 11.1887 | 377.59 |
| 1636910 | 2026-02-28 00:00:00 | 11.3684 | 11.3 | 11.3604 | 11.3307 | 299.17 |
| 1639351 | 2026-02-28 04:00:00 | 11.5485 | 11.4739 | 11.536 | 11.4946 | 262.17 |
| 1641800 | 2026-02-28 08:00:00 | 11.6999 | 11.6033 | 11.6329 | 11.6999 | 520.02 |
| 1643524 | 2026-02-28 12:00:00 | 13.3755 | 12.1724 | 12.5841 | 12.9219 | 211057.89 |
| 1643525 | 2026-02-28 16:00:00 | 13.5621 | 12.427 | 12.9219 | 13.1052 | 66736.57 |
| 1643526 | 2026-02-28 20:00:00 | 13.7675 | 12.5582 | 13.1052 | 12.7595 | 60543.88 |
| 1643527 | 2026-03-01 00:00:00 | 13.1838 | 12.4809 | 12.7595 | 12.8248 | 79618.33 |
| 1643528 | 2026-03-01 04:00:00 | 13.5811 | 12.2632 | 12.8248 | 13.1799 | 115253.36 |
| 1643529 | 2026-03-01 08:00:00 | 13.8949 | 13.1509 | 13.1799 | 13.8405 | 100639.68 |
| 1643530 | 2026-03-01 12:00:00 | 13.9295 | 13.3467 | 13.8405 | 13.534 | 110411.6 |
| 1643531 | 2026-03-01 16:00:00 | 15.2634 | 13.0883 | 13.534 | 14.8697 | 120603.73 |
| 1643532 | 2026-03-01 20:00:00 | 15.1308 | 14.186 | 14.8697 | 14.5142 | 83318.42 |
| 1643533 | 2026-03-02 00:00:00 | 14.551 | 13.5306 | 14.5142 | 14.1987 | 81410.11 |
| 1643534 | 2026-03-02 04:00:00 | 14.878 | 13.884 | 14.1987 | 14.8422 | 88952.97 |
| 1643535 | 2026-03-02 08:00:00 | 14.8583 | 14.5329 | 14.8422 | 14.7781 | 13058.37 |
| 1644936 | 2026-03-02 12:00:00 | 15.1181 | 15.0293 | 15.1181 | 15.0293 | 130.29 |
| 1646545 | 2026-03-02 16:00:00 | 14.1194 | 14.0986 | 14.1033 | 14.0986 | 36.24 |
| 1648162 | 2026-03-02 20:00:00 | 14.2618 | 14.2394 | 14.2394 | 14.2397 | 180.03 |
| 1649787 | 2026-03-03 00:00:00 | 15.086 | 14.9506 | 14.985 | 15.075 | 653.79 |
| 1651420 | 2026-03-03 04:00:00 | 14.8595 | 14.8231 | 14.8595 | 14.827 | 64.87 |
| 1653061 | 2026-03-03 08:00:00 | 14.2807 | 14.2365 | 14.2597 | 14.2365 | 110.05 |
| 1654710 | 2026-03-03 12:00:00 | 16.8893 | 16.8494 | 16.8569 | 16.872 | 134.6 |
| 1656367 | 2026-03-03 16:00:00 | 18.15 | 17.92 | 18.0319 | 17.9361 | 548.07 |
| 1658032 | 2026-03-03 20:00:00 | 18.7062 | 18.6131 | 18.619 | 18.6343 | 118.53 |
| 1659705 | 2026-03-04 00:00:00 | 18.4231 | 18.3499 | 18.3639 | 18.4178 | 56.67 |
| 1661386 | 2026-03-04 04:00:00 | 19.0002 | 18.8175 | 18.8175 | 18.8472 | 1070.97 |
| 1663075 | 2026-03-04 08:00:00 | 18.8566 | 18.7016 | 18.8274 | 18.7736 | 585.23 |
| 1664772 | 2026-03-04 12:00:00 | 17.5882 | 17.4789 | 17.5575 | 17.5069 | 683.82 |
| 1666477 | 2026-03-04 16:00:00 | 17.0965 | 16.9512 | 16.9512 | 17.0774 | 827.01 |
| 1668190 | 2026-03-04 20:00:00 | 17.7018 | 17.644 | 17.644 | 17.6898 | 246.42 |
| 1669911 | 2026-03-05 00:00:00 | 18.154 | 17.725 | 17.7695 | 18.1262 | 808.95 |
| 1671640 | 2026-03-05 04:00:00 | 18.0997 | 18.0 | 18.0886 | 18.0799 | 266.02 |
| 1673377 | 2026-03-05 08:00:00 | 17.1018 | 17.0591 | 17.0591 | 17.0794 | 14.32 |
| 1675122 | 2026-03-05 12:00:00 | 14.5882 | 14.375 | 14.4382 | 14.375 | 682.07 |
| 1676875 | 2026-03-05 16:00:00 | 16.2928 | 16.0347 | 16.0482 | 16.2625 | 1613.23 |
| 1678636 | 2026-03-05 20:00:00 | 16.4029 | 16.3638 | 16.3687 | 16.3638 | 56.15 |
| 1680405 | 2026-03-06 00:00:00 | 16.72 | 16.689 | 16.72 | 16.7162 | 76.74 |
| 1682182 | 2026-03-06 04:00:00 | 19.8176 | 19.5703 | 19.5703 | 19.7309 | 809.3 |
| 1683967 | 2026-03-06 08:00:00 | 20.2667 | 19.777 | 20.1501 | 19.814 | 1308.4 |
| 1685760 | 2026-03-06 12:00:00 | 19.436 | 19.1765 | 19.2565 | 19.4069 | 872.62 |
| 1687561 | 2026-03-06 16:00:00 | 17.966 | 17.9108 | 17.9108 | 17.9313 | 103.62 |
| 1689370 | 2026-03-06 20:00:00 | 16.4947 | 16.3965 | 16.4201 | 16.4787 | 194.95 |
| 1691187 | 2026-03-07 00:00:00 | 16.7401 | 16.6784 | 16.7217 | 16.6784 | 207.07 |
| 1693012 | 2026-03-07 04:00:00 | 15.243 | 15.1772 | 15.2293 | 15.1873 | 269.41 |
| 1694845 | 2026-03-07 08:00:00 | 13.8935 | 13.7173 | 13.8784 | 13.8752 | 2408.28 |
| 1696686 | 2026-03-07 12:00:00 | 16.5199 | 16.2786 | 16.2853 | 16.426 | 562.02 |
| 1698535 | 2026-03-07 16:00:00 | 17.9582 | 17.9111 | 17.9236 | 17.945 | 315.88 |
| 1700392 | 2026-03-07 20:00:00 | 17.5271 | 17.3647 | 17.5221 | 17.3647 | 249.18 |
| 1702257 | 2026-03-08 00:00:00 | 15.9119 | 15.8544 | 15.8617 | 15.9017 | 88.55 |
| 1704130 | 2026-03-08 04:00:00 | 15.3566 | 15.2637 | 15.345 | 15.2947 | 317.67 |
| 1706011 | 2026-03-08 08:00:00 | 15.9181 | 15.8535 | 15.9162 | 15.8694 | 122.94 |
| 1707900 | 2026-03-08 12:00:00 | 15.5584 | 15.3546 | 15.5549 | 15.4871 | 481.47 |
| 1709797 | 2026-03-08 16:00:00 | 14.8963 | 14.7401 | 14.8963 | 14.7764 | 369.42 |
| 1711702 | 2026-03-08 20:00:00 | 14.198 | 14.1158 | 14.1817 | 14.1252 | 179.66 |
| 1713615 | 2026-03-09 00:00:00 | 14.7 | 14.5279 | 14.5473 | 14.5874 | 693.19 |
| 1715536 | 2026-03-09 04:00:00 | 13.9923 | 13.9663 | 13.9923 | 13.9663 | 50.01 |
| 1717465 | 2026-03-09 08:00:00 | 12.9832 | 12.9347 | 12.9393 | 12.9823 | 225.41 |
| 1719402 | 2026-03-09 12:00:00 | 12.9709 | 12.9196 | 12.9708 | 12.9333 | 380.15 |
| 1721347 | 2026-03-09 16:00:00 | 12.8564 | 12.8 | 12.8557 | 12.8391 | 259.59 |
| 1723300 | 2026-03-09 20:00:00 | 12.1531 | 12.1276 | 12.1276 | 12.1531 | 100.26 |
| 1725261 | 2026-03-10 00:00:00 | 11.8988 | 11.8319 | 11.8988 | 11.8607 | 67.53 |
| 1727230 | 2026-03-10 04:00:00 | 11.2562 | 11.2113 | 11.2453 | 11.2468 | 255.52 |
| 1729207 | 2026-03-10 08:00:00 | 11.1585 | 11.1039 | 11.1039 | 11.1443 | 265.2 |
| 1731192 | 2026-03-10 12:00:00 | 13.047 | 12.7942 | 12.7942 | 13.0202 | 2174.65 |
| 1733185 | 2026-03-10 16:00:00 | 13.6717 | 13.5781 | 13.5781 | 13.6401 | 126.86 |
| 1735186 | 2026-03-10 20:00:00 | 14.2465 | 14.2052 | 14.2163 | 14.2465 | 50.33 |
| 1737195 | 2026-03-11 00:00:00 | 13.9004 | 13.8726 | 13.886 | 13.8726 | 410.97 |
| 1739212 | 2026-03-11 04:00:00 | 14.5631 | 14.4657 | 14.4657 | 14.5424 | 356.27 |
| 1741237 | 2026-03-11 08:00:00 | 15.29 | 15.2175 | 15.2192 | 15.25 | 853.1 |
| 1743270 | 2026-03-11 12:00:00 | 15.18 | 15.092 | 15.1214 | 15.1661 | 1366.03 |
| 1745311 | 2026-03-11 16:00:00 | 15.1907 | 15.1382 | 15.15 | 15.1886 | 41.37 |
| 1747360 | 2026-03-11 20:00:00 | 14.0549 | 13.9662 | 13.9797 | 14.0468 | 487.93 |
| 1749417 | 2026-03-12 00:00:00 | 14.5656 | 14.5 | 14.5455 | 14.5142 | 244.36 |
| 1751482 | 2026-03-12 04:00:00 | 16.8985 | 16.704 | 16.7219 | 16.861 | 1708.84 |
| 1753555 | 2026-03-12 08:00:00 | 17.93 | 17.8436 | 17.85 | 17.9005 | 205.21 |
| 1755636 | 2026-03-12 12:00:00 | 18.3895 | 18.2882 | 18.2983 | 18.377 | 464.03 |
| 1757725 | 2026-03-12 16:00:00 | 18.0162 | 17.9824 | 17.9897 | 18.0162 | 52.34 |
| 1759822 | 2026-03-12 20:00:00 | 18.5133 | 18.43 | 18.43 | 18.5099 | 38.85 |
| 1761927 | 2026-03-13 00:00:00 | 18.7371 | 18.6831 | 18.6831 | 18.7276 | 102.39 |
| 1764040 | 2026-03-13 04:00:00 | 19.4 | 19.2691 | 19.2841 | 19.3895 | 1153.03 |
| 1766161 | 2026-03-13 08:00:00 | 20.7093 | 20.4549 | 20.4653 | 20.7006 | 1706.91 |
| 1768290 | 2026-03-13 12:00:00 | 21.584 | 21.4698 | 21.4719 | 21.584 | 389.19 |
| 1770427 | 2026-03-13 16:00:00 | 19.18 | 18.9978 | 18.9978 | 19.11 | 783.61 |
| 1772572 | 2026-03-13 20:00:00 | 20.3029 | 20.2526 | 20.2691 | 20.2911 | 298.47 |
| 1774725 | 2026-03-14 00:00:00 | 20.187 | 20.0619 | 20.0948 | 20.1644 | 498.7 |
| 1776886 | 2026-03-14 04:00:00 | 21.6559 | 21.5159 | 21.5637 | 21.5948 | 217.22 |
| 1779055 | 2026-03-14 08:00:00 | 21.7162 | 21.6655 | 21.6889 | 21.6655 | 40.29 |
| 1781232 | 2026-03-14 12:00:00 | 21.8701 | 21.8 | 21.8595 | 21.8701 | 384.13 |
| 1783417 | 2026-03-14 16:00:00 | 22.998 | 22.9168 | 22.9242 | 22.971 | 177.08 |
| 1785610 | 2026-03-14 20:00:00 | 22.4363 | 22.3971 | 22.3971 | 22.4074 | 58.81 |
| 1787811 | 2026-03-15 00:00:00 | 22.0104 | 21.9067 | 21.9417 | 21.9941 | 122.97 |
| 1790020 | 2026-03-15 04:00:00 | 22.03 | 21.9628 | 21.9679 | 22.0199 | 62.64 |
| 1792237 | 2026-03-15 08:00:00 | 24.0144 | 23.8699 | 23.9198 | 23.8732 | 468.16 |
| 1794462 | 2026-03-15 12:00:00 | 23.85 | 23.7947 | 23.7947 | 23.8265 | 156.68 |
| 1796695 | 2026-03-15 16:00:00 | 23.5199 | 23.4684 | 23.4862 | 23.5029 | 152.92 |
| 1798936 | 2026-03-15 20:00:00 | 23.159 | 23.1153 | 23.1243 | 23.159 | 15.11 |
| 1801185 | 2026-03-16 00:00:00 | 22.9167 | 22.8649 | 22.8649 | 22.9042 | 86.73 |
| 1803442 | 2026-03-16 04:00:00 | 23.9522 | 23.8935 | 23.8935 | 23.9356 | 403.58 |
| 1805707 | 2026-03-16 08:00:00 | 23.9233 | 23.8831 | 23.8831 | 23.9159 | 349.12 |
| 1807980 | 2026-03-16 12:00:00 | 25.5583 | 25.5072 | 25.5455 | 25.5388 | 61.32 |
| 1810261 | 2026-03-16 16:00:00 | 21.671 | 21.5833 | 21.6354 | 21.6616 | 389.12 |
| 1812550 | 2026-03-16 20:00:00 | 21.7081 | 21.6745 | 21.6783 | 21.6784 | 19.56 |
| 1814847 | 2026-03-17 00:00:00 | 21.4139 | 21.3863 | 21.4136 | 21.4038 | 163.16 |
| 1817152 | 2026-03-17 04:00:00 | 23.0859 | 22.9432 | 23.0287 | 22.98 | 501.87 |
| 1819465 | 2026-03-17 08:00:00 | 23.8914 | 23.7861 | 23.8914 | 23.7861 | 168.78 |
| 1821446 | 2026-03-17 12:00:00 | 23.2132 | 23.0243 | 23.0638 | 23.1402 | 656.67 |
| 1823055 | 2026-03-17 16:00:00 | 22.9081 | 22.6415 | 22.8851 | 22.663 | 486.56 |
| 1824672 | 2026-03-17 20:00:00 | 22.3062 | 22.1775 | 22.3062 | 22.2064 | 443.26 |
| 1826297 | 2026-03-18 00:00:00 | 22.6884 | 22.5813 | 22.6311 | 22.6362 | 849.16 |
| 1827930 | 2026-03-18 04:00:00 | 23.7565 | 23.6719 | 23.6796 | 23.7246 | 1194.28 |
| 1829571 | 2026-03-18 08:00:00 | 24.1975 | 23.7929 | 24.1654 | 23.8679 | 2160.63 |
| 1831220 | 2026-03-18 12:00:00 | 25.2003 | 24.8119 | 25.1874 | 24.832 | 3030.19 |
| 1832877 | 2026-03-18 16:00:00 | 24.7535 | 24.657 | 24.6989 | 24.7205 | 1070.61 |
| 1834542 | 2026-03-18 20:00:00 | 26.3855 | 26.1578 | 26.3416 | 26.3454 | 1681.43 |
| 1836215 | 2026-03-19 00:00:00 | 26.3 | 26.1506 | 26.196 | 26.2829 | 1647.76 |
| 1837896 | 2026-03-19 04:00:00 | 26.9687 | 26.8768 | 26.9297 | 26.9479 | 605.63 |
| 1839585 | 2026-03-19 08:00:00 | 27.7467 | 27.6262 | 27.6667 | 27.7319 | 952.37 |
| 1841282 | 2026-03-19 12:00:00 | 27.5562 | 27.418 | 27.4662 | 27.5213 | 4187.22 |
| 1842987 | 2026-03-19 16:00:00 | 25.8106 | 25.6616 | 25.7661 | 25.6625 | 1291.41 |
| 1844700 | 2026-03-19 20:00:00 | 24.8561 | 24.4898 | 24.5449 | 24.69 | 1272.97 |
| 1846421 | 2026-03-20 00:00:00 | 24.42 | 24.3146 | 24.3992 | 24.3363 | 585.36 |
| 1848150 | 2026-03-20 04:00:00 | 25.0271 | 24.8692 | 24.9729 | 24.9039 | 638.37 |
| 1849887 | 2026-03-20 08:00:00 | 21.148 | 20.7725 | 20.9253 | 21.0835 | 2523.42 |
| 1851632 | 2026-03-20 12:00:00 | 22.435 | 21.9677 | 22.3474 | 22.0023 | 3240.6 |
| 1853385 | 2026-03-20 16:00:00 | 23.2455 | 22.9678 | 23.0504 | 23.0775 | 554.19 |
| 1855146 | 2026-03-20 20:00:00 | 21.6243 | 21.5053 | 21.5427 | 21.5856 | 410.23 |
| 1856915 | 2026-03-21 00:00:00 | 22.2956 | 21.9859 | 22.1963 | 22.0097 | 579.12 |
| 1858692 | 2026-03-21 04:00:00 | 22.4191 | 22.2608 | 22.4191 | 22.2678 | 154.53 |
| 1860477 | 2026-03-21 08:00:00 | 25.0526 | 24.8539 | 24.9044 | 25.0381 | 735.76 |
| 1862270 | 2026-03-21 12:00:00 | 25.6742 | 25.5484 | 25.5849 | 25.6219 | 2042.98 |
| 1864071 | 2026-03-21 16:00:00 | 25.2222 | 24.9266 | 25.2199 | 24.9889 | 637.19 |
| 1865880 | 2026-03-21 20:00:00 | 26.0787 | 25.6798 | 25.6798 | 25.7141 | 2483.57 |
| 1867697 | 2026-03-22 00:00:00 | 25.6145 | 25.3269 | 25.3324 | 25.4779 | 1250.51 |
| 1869522 | 2026-03-22 04:00:00 | 25.3105 | 25.153 | 25.1715 | 25.2135 | 1200.17 |
| 1871355 | 2026-03-22 08:00:00 | 26.6 | 26.4785 | 26.4785 | 26.5715 | 1091.5 |
| 1873196 | 2026-03-22 12:00:00 | 27.0907 | 26.96 | 26.9857 | 27.0551 | 2134.78 |
| 1875045 | 2026-03-22 16:00:00 | 27.1677 | 27.0694 | 27.1001 | 27.1 | 3021.42 |
| 1876902 | 2026-03-22 20:00:00 | 30.0509 | 29.7115 | 29.746 | 29.8099 | 2384.96 |
| 1878767 | 2026-03-23 00:00:00 | 29.85 | 29.3629 | 29.3629 | 29.6677 | 1511.46 |
| 1880640 | 2026-03-23 04:00:00 | 28.1176 | 27.8396 | 27.8701 | 28.1176 | 1029.86 |
| 1882521 | 2026-03-23 08:00:00 | 26.353 | 26.2255 | 26.3096 | 26.2826 | 754.54 |
| 1884410 | 2026-03-23 12:00:00 | 27.3017 | 26.8569 | 27.2239 | 26.9356 | 1592.78 |
| 1886307 | 2026-03-23 16:00:00 | 26.0 | 25.5849 | 25.8127 | 25.6208 | 1674.97 |
| 1888212 | 2026-03-23 20:00:00 | 24.5519 | 24.2653 | 24.5429 | 24.3433 | 2778.58 |
| 1890125 | 2026-03-24 00:00:00 | 23.3637 | 22.8725 | 23.3401 | 23.0764 | 3501.85 |
| 1892046 | 2026-03-24 04:00:00 | 22.5907 | 22.2381 | 22.5529 | 22.2605 | 2449.31 |
| 1893975 | 2026-03-24 08:00:00 | 22.3754 | 20.8167 | 22.3502 | 20.901 | 11655.93 |
| 1895818 | 2026-03-24 12:00:00 | 25.2349 | 24.9355 | 25.2349 | 24.9704 | 764.12 |
| 1897427 | 2026-03-24 16:00:00 | 24.6917 | 24.4593 | 24.4899 | 24.6691 | 792.18 |
| 1899044 | 2026-03-24 20:00:00 | 23.5047 | 23.1775 | 23.2434 | 23.4968 | 799.54 |
| 1900669 | 2026-03-25 00:00:00 | 22.8568 | 22.6 | 22.8508 | 22.7026 | 791.82 |
| 1902302 | 2026-03-25 04:00:00 | 22.8639 | 22.7254 | 22.8589 | 22.7851 | 737.72 |
| 1903943 | 2026-03-25 08:00:00 | 21.9654 | 21.8184 | 21.9401 | 21.9562 | 554.97 |
| 1905592 | 2026-03-25 12:00:00 | 22.0985 | 21.8626 | 22.0443 | 22.076 | 733.93 |
| 1907249 | 2026-03-25 16:00:00 | 21.6822 | 21.4 | 21.66 | 21.6 | 705.21 |
| 1908914 | 2026-03-25 20:00:00 | 22.148 | 22.05 | 22.0902 | 22.0501 | 790.3 |
| 1910587 | 2026-03-26 00:00:00 | 22.5783 | 22.2597 | 22.4031 | 22.3002 | 327.36 |
| 1912268 | 2026-03-26 04:00:00 | 21.5371 | 21.446 | 21.5196 | 21.5191 | 217.26 |
| 1913957 | 2026-03-26 08:00:00 | 21.3288 | 21.1005 | 21.3288 | 21.2365 | 1425.98 |
| 1915654 | 2026-03-26 12:00:00 | 19.1473 | 19.0009 | 19.0148 | 19.09 | 1534.22 |
| 1917359 | 2026-03-26 16:00:00 | 17.3248 | 17.1175 | 17.2341 | 17.3248 | 1525.42 |
| 1919072 | 2026-03-26 20:00:00 | 15.4236 | 15.2255 | 15.3172 | 15.3903 | 567.17 |
| 1920793 | 2026-03-27 00:00:00 | 15.9773 | 15.8599 | 15.9534 | 15.8676 | 356.71 |
| 1922522 | 2026-03-27 04:00:00 | 16.2621 | 16.0903 | 16.2575 | 16.1427 | 1211.8 |
| 1924259 | 2026-03-27 08:00:00 | 16.5227 | 16.3821 | 16.4117 | 16.4728 | 612.6 |
| 1926004 | 2026-03-27 12:00:00 | 14.9357 | 14.818 | 14.8665 | 14.9324 | 1326.76 |
| 1927757 | 2026-03-27 16:00:00 | 13.2028 | 13.1143 | 13.1902 | 13.1553 | 1165.1 |
| 1929518 | 2026-03-27 20:00:00 | 12.9016 | 12.8279 | 12.883 | 12.8615 | 1351.72 |
| 1931287 | 2026-03-28 00:00:00 | 12.675 | 12.5787 | 12.6447 | 12.6114 | 1490.85 |
| 1933064 | 2026-03-28 04:00:00 | 13.2173 | 13.1036 | 13.1207 | 13.1638 | 1078.95 |
| 1934849 | 2026-03-28 08:00:00 | 14.6409 | 14.4891 | 14.507 | 14.5862 | 486.0 |
| 1936642 | 2026-03-28 12:00:00 | 14.8903 | 14.784 | 14.8013 | 14.823 | 630.0 |
| 1938443 | 2026-03-28 16:00:00 | 14.6538 | 14.4791 | 14.5783 | 14.4895 | 1419.01 |
| 1940252 | 2026-03-28 20:00:00 | 14.4687 | 14.4095 | 14.4589 | 14.4236 | 406.94 |
| 1942069 | 2026-03-29 00:00:00 | 13.9304 | 13.7983 | 13.921 | 13.8483 | 2016.73 |
| 1943894 | 2026-03-29 04:00:00 | 14.0037 | 13.9104 | 13.9589 | 13.9104 | 1487.91 |
| 1945727 | 2026-03-29 08:00:00 | 13.7784 | 13.7119 | 13.7269 | 13.7358 | 406.69 |
| 1947568 | 2026-03-29 12:00:00 | 14.156 | 14.0473 | 14.0537 | 14.1104 | 1030.18 |
| 1949417 | 2026-03-29 16:00:00 | 14.7142 | 14.6649 | 14.6727 | 14.6921 | 87.24 |
| 1951274 | 2026-03-29 20:00:00 | 14.6669 | 14.5462 | 14.5529 | 14.6669 | 219.59 |
| 1953139 | 2026-03-30 00:00:00 | 14.0768 | 14.0093 | 14.0331 | 14.0617 | 200.53 |
| 1955012 | 2026-03-30 04:00:00 | 13.9112 | 13.8 | 13.8278 | 13.8795 | 892.88 |
| 1956893 | 2026-03-30 08:00:00 | 13.4003 | 13.3333 | 13.3764 | 13.3788 | 963.74 |
| 1958782 | 2026-03-30 12:00:00 | 14.4245 | 14.3559 | 14.38 | 14.3559 | 777.46 |
| 1960679 | 2026-03-30 16:00:00 | 15.5879 | 15.3072 | 15.3539 | 15.4767 | 3942.59 |
| 1962108 | 2026-03-30 20:00:00 | 16.0527 | 15.935 | 15.9769 | 15.9373 | 708.38 |
| 1964021 | 2026-03-31 00:00:00 | 16.4723 | 16.3201 | 16.3346 | 16.4604 | 1580.18 |
| 1965942 | 2026-03-31 04:00:00 | 17.1404 | 16.9773 | 17.1143 | 17.1072 | 661.61 |
| 1967871 | 2026-03-31 08:00:00 | 17.6296 | 17.5401 | 17.5966 | 17.574 | 595.47 |
| 1969808 | 2026-03-31 12:00:00 | 17.5077 | 17.4349 | 17.4349 | 17.4823 | 1055.1 |
| 1971753 | 2026-03-31 16:00:00 | 17.8517 | 17.7833 | 17.8075 | 17.8019 | 274.3 |
| 1973706 | 2026-03-31 20:00:00 | 16.9786 | 16.848 | 16.8761 | 16.9541 | 247.88 |
| 1975667 | 2026-04-01 00:00:00 | 16.4453 | 16.35 | 16.4451 | 16.3818 | 308.48 |
| 1977636 | 2026-04-01 04:00:00 | 16.017 | 15.9137 | 16.0099 | 15.9307 | 292.67 |
| 1979613 | 2026-04-01 08:00:00 | 15.6849 | 15.6269 | 15.6269 | 15.6849 | 46.17 |
| 1981598 | 2026-04-01 12:00:00 | 15.1176 | 15.058 | 15.0932 | 15.0767 | 89.57 |
| 1983591 | 2026-04-01 16:00:00 | 14.5519 | 14.3298 | 14.4582 | 14.3932 | 5347.1 |
| 1985592 | 2026-04-01 20:00:00 | 15.0179 | 14.9356 | 14.9871 | 14.9967 | 192.21 |
| 1987601 | 2026-04-02 00:00:00 | 15.1895 | 15.1172 | 15.1278 | 15.1895 | 149.84 |
| 1989618 | 2026-04-02 04:00:00 | 14.4313 | 14.1179 | 14.1655 | 14.3932 | 2575.78 |
| 1991643 | 2026-04-02 08:00:00 | 13.2378 | 13.1888 | 13.214 | 13.2067 | 1266.58 |
| 1993676 | 2026-04-02 12:00:00 | 12.8287 | 12.743 | 12.8011 | 12.8229 | 1161.05 |
| 1995717 | 2026-04-02 16:00:00 | 13.2966 | 12.84 | 12.9503 | 13.0697 | 4838.81 |
| 1997766 | 2026-04-02 20:00:00 | 12.1267 | 12.0045 | 12.0704 | 12.0273 | 1667.19 |
| 1999823 | 2026-04-03 00:00:00 | 12.3531 | 12.2361 | 12.3114 | 12.2361 | 1561.97 |
| 2001888 | 2026-04-03 04:00:00 | 11.5022 | 11.3489 | 11.4852 | 11.3767 | 2499.35 |
| 2003961 | 2026-04-03 08:00:00 | 11.7709 | 11.5572 | 11.7354 | 11.6116 | 1609.77 |
| 2006042 | 2026-04-03 12:00:00 | 12.5517 | 12.3969 | 12.4033 | 12.46 | 1405.26 |
| 2008131 | 2026-04-03 16:00:00 | 12.7779 | 12.6881 | 12.703 | 12.7213 | 909.73 |
| 2010228 | 2026-04-03 20:00:00 | 13.0248 | 12.9498 | 12.9618 | 12.9666 | 661.7 |
| 2012333 | 2026-04-04 00:00:00 | 11.8696 | 11.747 | 11.7628 | 11.8557 | 217.97 |
| 2014446 | 2026-04-04 04:00:00 | 11.8581 | 11.7525 | 11.7969 | 11.8273 | 1066.76 |
| 2016567 | 2026-04-04 08:00:00 | 13.1739 | 13.0694 | 13.0694 | 13.1682 | 1075.11 |
| 2018696 | 2026-04-04 12:00:00 | 12.7301 | 12.6215 | 12.6401 | 12.6989 | 629.13 |
| 2020833 | 2026-04-04 16:00:00 | 12.2128 | 12.118 | 12.2087 | 12.1848 | 579.81 |
| 2022978 | 2026-04-04 20:00:00 | 12.08 | 11.8905 | 11.8905 | 11.9883 | 1158.5 |
| 2025131 | 2026-04-05 00:00:00 | 12.0665 | 11.995 | 12.0612 | 12.0 | 125.08 |
| 2027292 | 2026-04-05 04:00:00 | 12.314 | 12.2737 | 12.2737 | 12.2962 | 273.04 |
| 2029461 | 2026-04-05 08:00:00 | 11.9584 | 11.9326 | 11.9388 | 11.9531 | 323.96 |
| 2031638 | 2026-04-05 12:00:00 | 11.7099 | 11.4162 | 11.7066 | 11.5862 | 3124.29 |
| 2033823 | 2026-04-05 16:00:00 | 11.4674 | 11.3829 | 11.4017 | 11.4586 | 307.33 |
| 2036016 | 2026-04-05 20:00:00 | 11.1944 | 11.127 | 11.1456 | 11.1662 | 802.33 |
| 2038217 | 2026-04-06 00:00:00 | 11.2514 | 11.1316 | 11.2102 | 11.1656 | 787.61 |
| 2040426 | 2026-04-06 04:00:00 | 10.9756 | 10.9232 | 10.9531 | 10.9284 | 946.26 |
| 2042643 | 2026-04-06 08:00:00 | 10.3424 | 10.2583 | 10.3424 | 10.3287 | 2565.65 |
| 2044868 | 2026-04-06 12:00:00 | 11.6924 | 11.6419 | 11.6719 | 11.6892 | 1193.79 |
| 2047101 | 2026-04-06 16:00:00 | 12.2398 | 12.1695 | 12.1941 | 12.2113 | 1976.8 |
| 2049342 | 2026-04-06 20:00:00 | 12.9392 | 12.85 | 12.85 | 12.9187 | 1813.29 |
| 2051591 | 2026-04-07 00:00:00 | 12.8574 | 12.679 | 12.7091 | 12.7995 | 3051.49 |
| 2053848 | 2026-04-07 04:00:00 | 12.4701 | 12.147 | 12.4701 | 12.2533 | 5321.72 |
| 2056113 | 2026-04-07 08:00:00 | 12.3294 | 12.2584 | 12.2799 | 12.283 | 256.22 |
| 2058386 | 2026-04-07 12:00:00 | 11.7234 | 11.6741 | 11.6771 | 11.6855 | 461.34 |
| 2060667 | 2026-04-07 16:00:00 | 11.4489 | 11.3782 | 11.4121 | 11.3834 | 627.54 |
| 2062956 | 2026-04-07 20:00:00 | 11.1728 | 11.108 | 11.1256 | 11.1565 | 834.17 |
| 2065253 | 2026-04-08 00:00:00 | 11.6258 | 11.5595 | 11.5653 | 11.5984 | 1470.11 |
| 2067558 | 2026-04-08 04:00:00 | 11.8466 | 11.4772 | 11.5142 | 11.7446 | 4017.34 |
| 2069871 | 2026-04-08 08:00:00 | 10.8213 | 10.7636 | 10.7813 | 10.804 | 2287.26 |
| 2072192 | 2026-04-08 12:00:00 | 11.76 | 11.6065 | 11.6757 | 11.7535 | 3496.61 |
| 2074521 | 2026-04-08 16:00:00 | 11.1847 | 10.8523 | 10.8652 | 11.0779 | 6163.66 |
| 2076858 | 2026-04-08 20:00:00 | 11.377 | 11.3225 | 11.3406 | 11.3411 | 697.53 |
| 2079203 | 2026-04-09 00:00:00 | 11.0259 | 10.9715 | 11.0209 | 10.9739 | 543.46 |
| 2081556 | 2026-04-09 04:00:00 | 10.9714 | 10.9214 | 10.9461 | 10.9355 | 1210.95 |
| 2083917 | 2026-04-09 08:00:00 | 10.8388 | 10.8144 | 10.8144 | 10.8377 | 189.33 |
| 2086286 | 2026-04-09 12:00:00 | 10.8635 | 10.812 | 10.8149 | 10.8494 | 2940.91 |