Chart from RIVER_USDT_30m_history
Data from RIVER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 11.7709 | 11.5706 | 11.7354 | 11.5706 | 1466.21 |
| 3287690 | 2026-04-03 08:30:00 | 12.473 | 12.2979 | 12.337 | 12.4146 | 5371.14 |
| 3288190 | 2026-04-03 09:00:00 | 12.7378 | 12.5416 | 12.5636 | 12.7051 | 1948.5 |
| 3288690 | 2026-04-03 09:30:00 | 12.9799 | 12.88 | 12.9274 | 12.8809 | 1597.42 |
| 3289190 | 2026-04-03 10:00:00 | 12.9346 | 12.8096 | 12.8654 | 12.8764 | 1190.76 |
| 3289690 | 2026-04-03 10:30:00 | 13.1632 | 12.9974 | 13.017 | 13.0154 | 990.23 |
| 3290190 | 2026-04-03 11:00:00 | 12.655 | 12.44 | 12.4539 | 12.6433 | 1256.28 |
| 3290690 | 2026-04-03 11:30:00 | 12.4464 | 12.3818 | 12.4287 | 12.4235 | 365.36 |
| 3291190 | 2026-04-03 12:00:00 | 12.5517 | 12.3969 | 12.4033 | 12.4642 | 1335.31 |
| 3291690 | 2026-04-03 12:30:00 | 13.2261 | 13.0857 | 13.14 | 13.0998 | 1607.06 |
| 3292190 | 2026-04-03 13:00:00 | 12.879 | 12.7647 | 12.8455 | 12.784 | 687.88 |
| 3292690 | 2026-04-03 13:30:00 | 13.0104 | 12.9216 | 12.953 | 12.9689 | 779.31 |
| 3293190 | 2026-04-03 14:00:00 | 12.8681 | 12.7854 | 12.7877 | 12.8612 | 122.29 |
| 3293690 | 2026-04-03 14:30:00 | 12.8737 | 12.7965 | 12.7965 | 12.8553 | 212.77 |
| 3294190 | 2026-04-03 15:00:00 | 12.5559 | 12.4574 | 12.4739 | 12.536 | 1269.17 |
| 3294690 | 2026-04-03 15:30:00 | 12.4671 | 12.3634 | 12.4502 | 12.4548 | 1314.29 |
| 3295190 | 2026-04-03 16:00:00 | 12.7779 | 12.6881 | 12.703 | 12.745 | 887.09 |
| 3295690 | 2026-04-03 16:30:00 | 12.5463 | 12.44 | 12.5357 | 12.4673 | 1003.03 |
| 3296190 | 2026-04-03 17:00:00 | 12.3803 | 12.3338 | 12.3561 | 12.3696 | 991.21 |
| 3296690 | 2026-04-03 17:30:00 | 12.5937 | 12.5021 | 12.5779 | 12.5245 | 830.15 |
| 3297190 | 2026-04-03 18:00:00 | 12.7187 | 12.6509 | 12.6883 | 12.7002 | 626.23 |
| 3297690 | 2026-04-03 18:30:00 | 12.7668 | 12.6815 | 12.7668 | 12.6999 | 878.64 |
| 3298190 | 2026-04-03 19:00:00 | 12.8927 | 12.7935 | 12.8686 | 12.8259 | 451.35 |
| 3298690 | 2026-04-03 19:30:00 | 12.8236 | 12.7334 | 12.7346 | 12.819 | 231.31 |
| 3299190 | 2026-04-03 20:00:00 | 13.0248 | 12.9498 | 12.9618 | 12.9877 | 646.84 |
| 3299690 | 2026-04-03 20:30:00 | 12.763 | 12.7201 | 12.7428 | 12.7486 | 2264.46 |
| 3300190 | 2026-04-03 21:00:00 | 12.624 | 12.5534 | 12.5912 | 12.5546 | 561.63 |
| 3300690 | 2026-04-03 21:30:00 | 12.5974 | 12.5112 | 12.5851 | 12.5193 | 157.22 |
| 3301190 | 2026-04-03 22:00:00 | 12.4464 | 12.3456 | 12.3767 | 12.3767 | 215.56 |
| 3301690 | 2026-04-03 22:30:00 | 12.3791 | 12.346 | 12.368 | 12.3677 | 342.58 |
| 3302190 | 2026-04-03 23:00:00 | 12.1384 | 12.08 | 12.0931 | 12.1179 | 222.17 |
| 3302690 | 2026-04-03 23:30:00 | 11.8154 | 11.7529 | 11.7783 | 11.797 | 298.72 |
| 3303190 | 2026-04-04 00:00:00 | 11.8696 | 11.747 | 11.7628 | 11.8696 | 216.54 |
| 3303690 | 2026-04-04 00:30:00 | 11.9886 | 11.9182 | 11.946 | 11.9886 | 408.81 |
| 3304190 | 2026-04-04 01:00:00 | 11.8956 | 11.8385 | 11.8956 | 11.8631 | 268.29 |
| 3304690 | 2026-04-04 01:30:00 | 11.6962 | 11.6527 | 11.6836 | 11.6603 | 219.75 |
| 3305190 | 2026-04-04 02:00:00 | 11.6925 | 11.6347 | 11.6683 | 11.645 | 213.43 |
| 3305690 | 2026-04-04 02:30:00 | 11.9796 | 11.8674 | 11.8696 | 11.9207 | 199.72 |
| 3306190 | 2026-04-04 03:00:00 | 11.859 | 11.821 | 11.8586 | 11.823 | 320.3 |
| 3306690 | 2026-04-04 03:30:00 | 11.7788 | 11.7589 | 11.7715 | 11.7736 | 111.62 |
| 3307190 | 2026-04-04 04:00:00 | 11.8581 | 11.7525 | 11.7969 | 11.8411 | 1044.67 |
| 3307690 | 2026-04-04 04:30:00 | 11.9705 | 11.887 | 11.887 | 11.9465 | 941.34 |
| 3308190 | 2026-04-04 05:00:00 | 12.0043 | 11.8697 | 12.0 | 11.8697 | 921.31 |
| 3308690 | 2026-04-04 05:30:00 | 12.3684 | 12.2369 | 12.2734 | 12.3009 | 1711.91 |
| 3309190 | 2026-04-04 06:00:00 | 12.7303 | 12.6057 | 12.6955 | 12.6283 | 1045.34 |
| 3309690 | 2026-04-04 06:30:00 | 12.7826 | 12.7087 | 12.7724 | 12.7628 | 693.39 |
| 3310190 | 2026-04-04 07:00:00 | 13.2 | 13.0801 | 13.0865 | 13.1967 | 3443.62 |
| 3310690 | 2026-04-04 07:30:00 | 13.0319 | 12.8296 | 12.9872 | 12.8691 | 1191.0 |
| 3311190 | 2026-04-04 08:00:00 | 13.1739 | 13.0694 | 13.0694 | 13.1518 | 1043.01 |
| 3311690 | 2026-04-04 08:30:00 | 12.9075 | 12.8446 | 12.8631 | 12.9048 | 407.2 |
| 3312190 | 2026-04-04 09:00:00 | 12.9308 | 12.8624 | 12.8772 | 12.9192 | 385.29 |
| 3312690 | 2026-04-04 09:30:00 | 12.9954 | 12.9644 | 12.9726 | 12.9841 | 182.17 |
| 3313190 | 2026-04-04 10:00:00 | 12.9296 | 12.8693 | 12.9183 | 12.8851 | 159.17 |
| 3313690 | 2026-04-04 10:30:00 | 12.8138 | 12.7327 | 12.8134 | 12.7336 | 635.34 |
| 3314190 | 2026-04-04 11:00:00 | 12.6879 | 12.6119 | 12.6327 | 12.6652 | 834.75 |
| 3314690 | 2026-04-04 11:30:00 | 12.8416 | 12.79 | 12.8398 | 12.8034 | 351.78 |
| 3315190 | 2026-04-04 12:00:00 | 12.7301 | 12.6215 | 12.6401 | 12.6924 | 628.26 |
| 3315690 | 2026-04-04 12:30:00 | 12.7557 | 12.7324 | 12.7386 | 12.7557 | 141.09 |
| 3316190 | 2026-04-04 13:00:00 | 12.6936 | 12.6665 | 12.678 | 12.6936 | 239.94 |
| 3316690 | 2026-04-04 13:30:00 | 12.8416 | 12.8153 | 12.8153 | 12.8416 | 271.08 |
| 3317190 | 2026-04-04 14:00:00 | 12.7785 | 12.7 | 12.7672 | 12.7121 | 281.97 |
| 3317690 | 2026-04-04 14:30:00 | 12.2244 | 12.06 | 12.2099 | 12.1602 | 1291.87 |
| 3318190 | 2026-04-04 15:00:00 | 12.3849 | 12.3573 | 12.3713 | 12.3701 | 158.13 |
| 3318690 | 2026-04-04 15:30:00 | 12.3118 | 12.1658 | 12.3118 | 12.2007 | 297.24 |
| 3319190 | 2026-04-04 16:00:00 | 12.2128 | 12.118 | 12.2087 | 12.1848 | 579.81 |
| 3319690 | 2026-04-04 16:30:00 | 12.2054 | 12.1171 | 12.1541 | 12.1192 | 389.25 |
| 3320190 | 2026-04-04 17:00:00 | 12.1053 | 12.0534 | 12.0605 | 12.0959 | 302.63 |
| 3320690 | 2026-04-04 17:30:00 | 12.1281 | 12.0954 | 12.098 | 12.1011 | 194.96 |
| 3321190 | 2026-04-04 18:00:00 | 12.3114 | 12.1985 | 12.2556 | 12.2256 | 403.85 |
| 3321690 | 2026-04-04 18:30:00 | 12.0857 | 12.0658 | 12.0671 | 12.0841 | 101.39 |
| 3322190 | 2026-04-04 19:00:00 | 12.0927 | 12.0371 | 12.0817 | 12.0371 | 290.67 |
| 3322690 | 2026-04-04 19:30:00 | 12.0625 | 11.8099 | 12.0625 | 11.8739 | 4787.65 |
| 3323190 | 2026-04-04 20:00:00 | 12.08 | 11.8905 | 11.8905 | 11.9883 | 1158.5 |
| 3323690 | 2026-04-04 20:30:00 | 12.1149 | 12.0773 | 12.1141 | 12.0828 | 80.89 |
| 3324190 | 2026-04-04 21:00:00 | 12.0345 | 11.9869 | 12.0071 | 11.9888 | 112.29 |
| 3324690 | 2026-04-04 21:30:00 | 12.0535 | 12.0044 | 12.0115 | 12.0367 | 84.03 |
| 3325190 | 2026-04-04 22:00:00 | 11.9498 | 11.883 | 11.9498 | 11.8998 | 468.39 |
| 3325690 | 2026-04-04 22:30:00 | 12.0949 | 12.0501 | 12.0799 | 12.0922 | 104.53 |
| 3326190 | 2026-04-04 23:00:00 | 11.9742 | 11.9267 | 11.9641 | 11.9354 | 291.44 |
| 3326690 | 2026-04-04 23:30:00 | 12.027 | 11.9791 | 11.9975 | 11.9931 | 191.03 |
| 3327190 | 2026-04-05 00:00:00 | 12.0665 | 11.995 | 12.0612 | 12.0 | 125.08 |
| 3327690 | 2026-04-05 00:30:00 | 12.0129 | 11.9927 | 11.9999 | 11.9981 | 21.76 |
| 3328190 | 2026-04-05 01:00:00 | 12.1508 | 12.0958 | 12.0988 | 12.1194 | 459.04 |
| 3328690 | 2026-04-05 01:30:00 | 12.0479 | 11.9743 | 12.0359 | 11.9823 | 804.0 |
| 3329190 | 2026-04-05 02:00:00 | 11.8157 | 11.7444 | 11.8138 | 11.7698 | 948.38 |
| 3329690 | 2026-04-05 02:30:00 | 11.8978 | 11.8589 | 11.8978 | 11.8592 | 424.11 |
| 3330190 | 2026-04-05 03:00:00 | 11.9649 | 11.9242 | 11.9564 | 11.9504 | 766.32 |
| 3330690 | 2026-04-05 03:30:00 | 12.0138 | 11.9707 | 12.0138 | 11.9959 | 332.12 |
| 3331190 | 2026-04-05 04:00:00 | 12.314 | 12.2737 | 12.2737 | 12.2962 | 273.04 |
| 3331690 | 2026-04-05 04:30:00 | 12.0976 | 12.0523 | 12.0589 | 12.091 | 63.56 |
| 3332190 | 2026-04-05 05:00:00 | 11.9985 | 11.9748 | 11.9824 | 11.9837 | 53.61 |
| 3332690 | 2026-04-05 05:30:00 | 11.9781 | 11.9294 | 11.9588 | 11.9333 | 138.52 |
| 3333190 | 2026-04-05 06:00:00 | 11.9053 | 11.8736 | 11.9052 | 11.8736 | 154.63 |
| 3333690 | 2026-04-05 06:30:00 | 11.8782 | 11.8588 | 11.8782 | 11.8588 | 77.23 |
| 3334190 | 2026-04-05 07:00:00 | 12.1201 | 12.0456 | 12.0778 | 12.0497 | 474.03 |
| 3334690 | 2026-04-05 07:30:00 | 11.98 | 11.95 | 11.9684 | 11.9501 | 391.51 |
| 3335190 | 2026-04-05 08:00:00 | 11.9584 | 11.9326 | 11.9388 | 11.9411 | 319.25 |
| 3335690 | 2026-04-05 08:30:00 | 12.042 | 11.9655 | 12.0239 | 11.9727 | 647.4 |
| 3336190 | 2026-04-05 09:00:00 | 11.8682 | 11.8336 | 11.8584 | 11.8533 | 724.1 |
| 3336690 | 2026-04-05 09:30:00 | 11.8066 | 11.7656 | 11.7863 | 11.7991 | 932.56 |
| 3337190 | 2026-04-05 10:00:00 | 11.8896 | 11.8347 | 11.8598 | 11.8896 | 683.45 |
| 3337690 | 2026-04-05 10:30:00 | 11.95 | 11.8265 | 11.8427 | 11.95 | 566.47 |
| 3338190 | 2026-04-05 11:00:00 | 11.8169 | 11.7906 | 11.8111 | 11.8158 | 298.18 |
| 3338690 | 2026-04-05 11:30:00 | 11.7955 | 11.7748 | 11.7941 | 11.7808 | 101.19 |
| 3339190 | 2026-04-05 12:00:00 | 11.7099 | 11.4162 | 11.7066 | 11.5862 | 3124.29 |
| 3339690 | 2026-04-05 12:30:00 | 11.7017 | 11.6443 | 11.6499 | 11.691 | 166.09 |
| 3340190 | 2026-04-05 13:00:00 | 11.7775 | 11.7212 | 11.7665 | 11.7357 | 151.67 |
| 3340690 | 2026-04-05 13:30:00 | 11.6736 | 11.6496 | 11.6699 | 11.6721 | 166.63 |
| 3341190 | 2026-04-05 14:00:00 | 11.6613 | 11.568 | 11.6582 | 11.5697 | 848.05 |
| 3341690 | 2026-04-05 14:30:00 | 11.6083 | 11.5568 | 11.6083 | 11.5668 | 121.2 |
| 3342190 | 2026-04-05 15:00:00 | 11.4461 | 11.3929 | 11.3999 | 11.4461 | 684.87 |
| 3342690 | 2026-04-05 15:30:00 | 11.5789 | 11.5039 | 11.5789 | 11.5039 | 865.07 |
| 3343190 | 2026-04-05 16:00:00 | 11.4674 | 11.3829 | 11.4017 | 11.4586 | 307.33 |
| 3343690 | 2026-04-05 16:30:00 | 11.3546 | 11.3091 | 11.3318 | 11.3136 | 205.81 |
| 3344190 | 2026-04-05 17:00:00 | 11.3366 | 11.2766 | 11.2983 | 11.3366 | 161.91 |
| 3344690 | 2026-04-05 17:30:00 | 11.288 | 11.2551 | 11.286 | 11.2551 | 121.79 |
| 3345190 | 2026-04-05 18:00:00 | 11.1858 | 11.1585 | 11.1672 | 11.1723 | 85.76 |
| 3345690 | 2026-04-05 18:30:00 | 11.0966 | 11.0654 | 11.0787 | 11.0692 | 78.23 |
| 3346190 | 2026-04-05 19:00:00 | 11.0401 | 11.0223 | 11.0352 | 11.0328 | 122.63 |
| 3346690 | 2026-04-05 19:30:00 | 10.9123 | 10.8695 | 10.897 | 10.8695 | 626.39 |
| 3347190 | 2026-04-05 20:00:00 | 11.1944 | 11.127 | 11.1456 | 11.1622 | 801.64 |
| 3347690 | 2026-04-05 20:30:00 | 10.9416 | 10.8741 | 10.9365 | 10.9193 | 440.36 |
| 3348190 | 2026-04-05 21:00:00 | 10.9514 | 10.9103 | 10.9373 | 10.915 | 319.9 |
| 3348690 | 2026-04-05 21:30:00 | 11.0049 | 10.9623 | 10.9901 | 10.9769 | 373.9 |
| 3349190 | 2026-04-05 22:00:00 | 10.9662 | 10.927 | 10.9533 | 10.9437 | 241.1 |
| 3349690 | 2026-04-05 22:30:00 | 10.9899 | 10.941 | 10.9459 | 10.9899 | 158.21 |
| 3350190 | 2026-04-05 23:00:00 | 11.1515 | 11.0602 | 11.1174 | 11.0842 | 552.48 |
| 3350690 | 2026-04-05 23:30:00 | 11.3705 | 11.3111 | 11.3193 | 11.3213 | 488.37 |
| 3351190 | 2026-04-06 00:00:00 | 11.2514 | 11.1316 | 11.2102 | 11.1656 | 787.61 |
| 3351690 | 2026-04-06 00:30:00 | 11.2147 | 11.1625 | 11.1753 | 11.2147 | 162.33 |
| 3352190 | 2026-04-06 01:00:00 | 10.9866 | 10.9111 | 10.986 | 10.9158 | 1491.77 |
| 3352690 | 2026-04-06 01:30:00 | 10.7926 | 10.75 | 10.7926 | 10.7738 | 1788.49 |
| 3353190 | 2026-04-06 02:00:00 | 10.6747 | 10.6378 | 10.6747 | 10.648 | 1640.14 |
| 3353690 | 2026-04-06 02:30:00 | 10.8626 | 10.807 | 10.8237 | 10.8552 | 1176.37 |
| 3354190 | 2026-04-06 03:00:00 | 10.8083 | 10.741 | 10.7816 | 10.7589 | 995.67 |
| 3354690 | 2026-04-06 03:30:00 | 11.0713 | 10.8749 | 10.8886 | 11.0378 | 1694.09 |
| 3355190 | 2026-04-06 04:00:00 | 10.9756 | 10.9232 | 10.9531 | 10.9281 | 923.51 |
| 3355690 | 2026-04-06 04:30:00 | 10.846 | 10.7074 | 10.7886 | 10.8263 | 1287.5 |
| 3356190 | 2026-04-06 05:00:00 | 10.8204 | 10.7741 | 10.7804 | 10.8016 | 1347.57 |
| 3356690 | 2026-04-06 05:30:00 | 10.9563 | 10.8979 | 10.9545 | 10.9164 | 1434.69 |
| 3357190 | 2026-04-06 06:00:00 | 10.7671 | 10.7292 | 10.7671 | 10.7603 | 1072.89 |
| 3357690 | 2026-04-06 06:30:00 | 10.858 | 10.7912 | 10.8513 | 10.8038 | 1509.35 |
| 3358190 | 2026-04-06 07:00:00 | 10.7466 | 10.7157 | 10.7406 | 10.7466 | 709.12 |
| 3358690 | 2026-04-06 07:30:00 | 10.63 | 10.6027 | 10.6092 | 10.6237 | 1201.13 |
| 3359190 | 2026-04-06 08:00:00 | 10.3424 | 10.2583 | 10.3424 | 10.3329 | 2544.05 |
| 3359690 | 2026-04-06 08:30:00 | 10.22 | 10.1637 | 10.2166 | 10.1705 | 1950.35 |
| 3360190 | 2026-04-06 09:00:00 | 10.2528 | 10.1983 | 10.2164 | 10.243 | 1712.21 |
| 3360690 | 2026-04-06 09:30:00 | 10.3625 | 10.3074 | 10.3074 | 10.3488 | 1220.41 |
| 3361190 | 2026-04-06 10:00:00 | 11.2011 | 11.0445 | 11.0926 | 11.0988 | 3192.9 |
| 3361690 | 2026-04-06 10:30:00 | 11.4464 | 11.3311 | 11.334 | 11.3921 | 3646.34 |
| 3362190 | 2026-04-06 11:00:00 | 11.4984 | 11.4018 | 11.45 | 11.439 | 2482.15 |
| 3362690 | 2026-04-06 11:30:00 | 11.5676 | 11.4668 | 11.4726 | 11.5494 | 1979.28 |
| 3363190 | 2026-04-06 12:00:00 | 11.6924 | 11.6419 | 11.6719 | 11.6892 | 1193.79 |
| 3363690 | 2026-04-06 12:30:00 | 11.9263 | 11.8193 | 11.879 | 11.9019 | 1834.15 |
| 3364190 | 2026-04-06 13:00:00 | 11.7899 | 11.7017 | 11.7885 | 11.7051 | 1597.26 |
| 3364690 | 2026-04-06 13:30:00 | 11.7268 | 11.6734 | 11.7196 | 11.7001 | 950.2 |
| 3365190 | 2026-04-06 14:00:00 | 11.9115 | 11.8131 | 11.8695 | 11.8373 | 1748.05 |
| 3365690 | 2026-04-06 14:30:00 | 11.8371 | 11.7718 | 11.791 | 11.8317 | 1333.6 |
| 3366190 | 2026-04-06 15:00:00 | 11.9174 | 11.8241 | 11.8331 | 11.9096 | 3448.85 |
| 3366690 | 2026-04-06 15:30:00 | 12.1417 | 12.069 | 12.1275 | 12.1165 | 3690.6 |
| 3367190 | 2026-04-06 16:00:00 | 12.2398 | 12.1695 | 12.1941 | 12.2161 | 1954.15 |
| 3367690 | 2026-04-06 16:30:00 | 12.3116 | 12.2398 | 12.2927 | 12.301 | 1318.57 |
| 3368190 | 2026-04-06 17:00:00 | 12.6473 | 12.576 | 12.6268 | 12.6101 | 1615.94 |
| 3368690 | 2026-04-06 17:30:00 | 12.5571 | 12.4439 | 12.4458 | 12.5515 | 1058.07 |
| 3369190 | 2026-04-06 18:00:00 | 12.5979 | 12.5439 | 12.5788 | 12.5491 | 753.65 |
| 3369690 | 2026-04-06 18:30:00 | 12.6367 | 12.5682 | 12.6323 | 12.5803 | 697.06 |
| 3370190 | 2026-04-06 19:00:00 | 12.7778 | 12.7089 | 12.7205 | 12.7284 | 1476.49 |
| 3370690 | 2026-04-06 19:30:00 | 12.7966 | 12.748 | 12.748 | 12.7849 | 1593.57 |
| 3371190 | 2026-04-06 20:00:00 | 12.9392 | 12.85 | 12.85 | 12.9203 | 1812.57 |
| 3371690 | 2026-04-06 20:30:00 | 12.8845 | 12.8095 | 12.8745 | 12.8115 | 1310.27 |
| 3372190 | 2026-04-06 21:00:00 | 12.6055 | 12.3225 | 12.6024 | 12.4156 | 5193.29 |
| 3372690 | 2026-04-06 21:30:00 | 12.5184 | 12.4168 | 12.5184 | 12.4198 | 672.47 |
| 3373190 | 2026-04-06 22:00:00 | 12.5226 | 12.4459 | 12.5073 | 12.5078 | 772.31 |
| 3373690 | 2026-04-06 22:30:00 | 12.5022 | 12.466 | 12.482 | 12.4847 | 384.61 |
| 3374190 | 2026-04-06 23:00:00 | 12.5519 | 12.4813 | 12.4813 | 12.5182 | 1546.21 |
| 3374690 | 2026-04-06 23:30:00 | 12.5517 | 12.4998 | 12.5041 | 12.546 | 1120.13 |
| 3375190 | 2026-04-07 00:00:00 | 12.8574 | 12.679 | 12.7091 | 12.8017 | 2996.8 |
| 3375690 | 2026-04-07 00:30:00 | 13.1294 | 13.0817 | 13.1007 | 13.1077 | 2075.53 |
| 3376190 | 2026-04-07 01:00:00 | 13.1597 | 13.0877 | 13.1425 | 13.1036 | 1122.09 |
| 3376690 | 2026-04-07 01:30:00 | 13.4232 | 13.3045 | 13.4184 | 13.3442 | 2057.22 |
| 3377190 | 2026-04-07 02:00:00 | 12.8 | 12.6138 | 12.7913 | 12.7186 | 4037.58 |
| 3377690 | 2026-04-07 02:30:00 | 12.6478 | 12.5424 | 12.556 | 12.5605 | 2059.98 |
| 3378190 | 2026-04-07 03:00:00 | 12.5364 | 12.4634 | 12.4655 | 12.536 | 1219.53 |
| 3378690 | 2026-04-07 03:30:00 | 12.8796 | 12.7978 | 12.7978 | 12.8517 | 1079.93 |
| 3379190 | 2026-04-07 04:00:00 | 12.4701 | 12.147 | 12.4701 | 12.2533 | 5321.72 |
| 3379690 | 2026-04-07 04:30:00 | 12.275 | 12.2305 | 12.2705 | 12.2365 | 215.42 |
| 3380190 | 2026-04-07 05:00:00 | 12.2673 | 12.1459 | 12.1695 | 12.2417 | 693.43 |
| 3380690 | 2026-04-07 05:30:00 | 12.2471 | 12.172 | 12.1851 | 12.1964 | 523.3 |
| 3381190 | 2026-04-07 06:00:00 | 12.2312 | 12.1617 | 12.2119 | 12.2062 | 1528.52 |
| 3381690 | 2026-04-07 06:30:00 | 12.6526 | 12.5235 | 12.5896 | 12.6526 | 617.27 |
| 3382190 | 2026-04-07 07:00:00 | 12.4566 | 12.3605 | 12.4513 | 12.3877 | 1494.87 |
| 3382690 | 2026-04-07 07:30:00 | 12.2971 | 12.2064 | 12.2619 | 12.2866 | 605.36 |
| 3383190 | 2026-04-07 08:00:00 | 12.3294 | 12.2584 | 12.2799 | 12.3076 | 227.82 |
| 3383690 | 2026-04-07 08:30:00 | 12.1836 | 12.1169 | 12.1286 | 12.177 | 675.96 |
| 3384190 | 2026-04-07 09:00:00 | 12.3066 | 12.2083 | 12.2083 | 12.2705 | 1309.91 |
| 3384690 | 2026-04-07 09:30:00 | 12.0715 | 12.0284 | 12.0671 | 12.0559 | 382.79 |
| 3385190 | 2026-04-07 10:00:00 | 11.837 | 11.7768 | 11.7768 | 11.8124 | 731.89 |
| 3385690 | 2026-04-07 10:30:00 | 11.8676 | 11.8122 | 11.8597 | 11.8185 | 360.78 |
| 3386190 | 2026-04-07 11:00:00 | 11.6907 | 11.6235 | 11.6654 | 11.6741 | 635.21 |
| 3386690 | 2026-04-07 11:30:00 | 11.634 | 11.6118 | 11.6118 | 11.6334 | 99.17 |
| 3387190 | 2026-04-07 12:00:00 | 11.7234 | 11.6741 | 11.6771 | 11.6855 | 461.34 |
| 3387690 | 2026-04-07 12:30:00 | 11.5589 | 11.4796 | 11.5589 | 11.5011 | 610.57 |
| 3388190 | 2026-04-07 13:00:00 | 11.4358 | 11.3901 | 11.3901 | 11.4032 | 1346.8 |
| 3388690 | 2026-04-07 13:30:00 | 11.3262 | 11.2873 | 11.3078 | 11.301 | 344.53 |
| 3389190 | 2026-04-07 14:00:00 | 11.2396 | 11.1595 | 11.1972 | 11.208 | 914.32 |
| 3389690 | 2026-04-07 14:30:00 | 11.2754 | 11.1824 | 11.2754 | 11.2162 | 767.75 |
| 3390190 | 2026-04-07 15:00:00 | 11.3679 | 11.2782 | 11.2782 | 11.3558 | 956.12 |
| 3390690 | 2026-04-07 15:30:00 | 11.5544 | 11.4771 | 11.5441 | 11.5174 | 2009.29 |
| 3391190 | 2026-04-07 16:00:00 | 11.4489 | 11.3952 | 11.4121 | 11.3962 | 558.59 |
| 3391690 | 2026-04-07 16:30:00 | 11.398 | 11.3748 | 11.3748 | 11.3917 | 178.94 |
| 3392190 | 2026-04-07 17:00:00 | 11.6975 | 11.593 | 11.6713 | 11.6339 | 1003.99 |
| 3392690 | 2026-04-07 17:30:00 | 11.4091 | 11.3647 | 11.3868 | 11.3888 | 1024.08 |
| 3393190 | 2026-04-07 18:00:00 | 11.28 | 11.2465 | 11.2629 | 11.28 | 620.69 |
| 3393690 | 2026-04-07 18:30:00 | 11.1096 | 11.0459 | 11.0495 | 11.0881 | 779.04 |
| 3394190 | 2026-04-07 19:00:00 | 11.3298 | 11.2744 | 11.3041 | 11.2888 | 995.54 |
| 3394690 | 2026-04-07 19:30:00 | 11.2172 | 11.1555 | 11.156 | 11.1812 | 728.74 |
| 3395190 | 2026-04-07 20:00:00 | 11.1728 | 11.108 | 11.1256 | 11.1673 | 816.81 |
| 3395690 | 2026-04-07 20:30:00 | 11.135 | 11.098 | 11.129 | 11.1 | 859.68 |
| 3396190 | 2026-04-07 21:00:00 | 11.1163 | 11.029 | 11.029 | 11.1162 | 1916.88 |
| 3396690 | 2026-04-07 21:30:00 | 11.1314 | 11.0 | 11.1218 | 11.0913 | 5127.19 |
| 3397190 | 2026-04-07 22:00:00 | 11.2 | 11.1141 | 11.1327 | 11.1707 | 1120.9 |
| 3397690 | 2026-04-07 22:30:00 | 11.307 | 11.259 | 11.2857 | 11.2658 | 969.79 |
| 3398190 | 2026-04-07 23:00:00 | 11.4951 | 11.3259 | 11.4793 | 11.3462 | 2544.11 |
| 3398690 | 2026-04-07 23:30:00 | 11.4552 | 11.3677 | 11.4282 | 11.3712 | 1652.3 |
| 3399190 | 2026-04-08 00:00:00 | 11.6258 | 11.5595 | 11.5653 | 11.5908 | 1443.04 |
| 3399690 | 2026-04-08 00:30:00 | 11.4022 | 11.3529 | 11.3796 | 11.3725 | 776.93 |
| 3400190 | 2026-04-08 01:00:00 | 11.7088 | 11.5476 | 11.7088 | 11.5593 | 1291.0 |
| 3400690 | 2026-04-08 01:30:00 | 11.52 | 11.4781 | 11.4781 | 11.4958 | 1013.73 |
| 3401190 | 2026-04-08 02:00:00 | 11.5441 | 11.5006 | 11.5254 | 11.5295 | 1455.4 |
| 3401690 | 2026-04-08 02:30:00 | 11.3304 | 11.2849 | 11.2896 | 11.3127 | 1306.2 |
| 3402190 | 2026-04-08 03:00:00 | 11.2318 | 11.1622 | 11.1898 | 11.2241 | 2165.34 |
| 3402690 | 2026-04-08 03:30:00 | 11.3183 | 11.2334 | 11.2938 | 11.2429 | 2489.18 |
| 3403190 | 2026-04-08 04:00:00 | 11.8466 | 11.4772 | 11.5142 | 11.7436 | 4007.1 |
| 3403690 | 2026-04-08 04:30:00 | 11.5527 | 11.49 | 11.5443 | 11.4981 | 1767.64 |
| 3404190 | 2026-04-08 05:00:00 | 11.8119 | 11.7292 | 11.7651 | 11.7566 | 1750.06 |
| 3404690 | 2026-04-08 05:30:00 | 11.5452 | 11.5126 | 11.5329 | 11.5301 | 2046.55 |
| 3405190 | 2026-04-08 06:00:00 | 11.5031 | 11.4451 | 11.4932 | 11.4593 | 2004.22 |
| 3405690 | 2026-04-08 06:30:00 | 11.3371 | 11.3043 | 11.3103 | 11.3219 | 1921.43 |
| 3406190 | 2026-04-08 07:00:00 | 11.2673 | 11.2246 | 11.2626 | 11.2352 | 2503.19 |
| 3406690 | 2026-04-08 07:30:00 | 10.9029 | 10.76 | 10.9029 | 10.7857 | 4637.71 |
| 3407190 | 2026-04-08 08:00:00 | 10.8213 | 10.7636 | 10.7813 | 10.7922 | 2247.52 |
| 3407690 | 2026-04-08 08:30:00 | 11.0891 | 10.999 | 11.0036 | 11.0746 | 2427.16 |
| 3408190 | 2026-04-08 09:00:00 | 11.1218 | 10.9668 | 11.1218 | 10.9769 | 4317.51 |
| 3408690 | 2026-04-08 09:30:00 | 10.8181 | 10.7389 | 10.7601 | 10.79 | 2418.06 |
| 3409190 | 2026-04-08 10:00:00 | 10.7517 | 10.7104 | 10.7499 | 10.7371 | 2496.55 |
| 3409690 | 2026-04-08 10:30:00 | 10.7193 | 10.66 | 10.6838 | 10.66 | 2801.98 |
| 3410190 | 2026-04-08 11:00:00 | 10.7761 | 10.7247 | 10.7451 | 10.7695 | 3312.56 |
| 3410690 | 2026-04-08 11:30:00 | 11.5 | 11.4124 | 11.4594 | 11.4879 | 3423.73 |
| 3411190 | 2026-04-08 12:00:00 | 11.76 | 11.6065 | 11.6757 | 11.7586 | 3466.24 |
| 3411690 | 2026-04-08 12:30:00 | 10.88 | 10.7963 | 10.8284 | 10.8418 | 2613.51 |
| 3412190 | 2026-04-08 13:00:00 | 10.6927 | 10.55 | 10.6925 | 10.6621 | 4939.89 |
| 3412690 | 2026-04-08 13:30:00 | 10.8769 | 10.8218 | 10.8363 | 10.8517 | 2503.32 |
| 3413190 | 2026-04-08 14:00:00 | 10.9472 | 10.8799 | 10.9108 | 10.8913 | 3195.43 |
| 3413690 | 2026-04-08 14:30:00 | 11.0133 | 10.9475 | 10.9614 | 10.9659 | 3364.1 |
| 3414190 | 2026-04-08 15:00:00 | 10.6504 | 10.6199 | 10.6448 | 10.6298 | 2707.3 |
| 3414690 | 2026-04-08 15:30:00 | 10.8485 | 10.8189 | 10.8364 | 10.8346 | 1525.11 |
| 3415190 | 2026-04-08 16:00:00 | 11.1847 | 10.8523 | 10.8652 | 11.0876 | 6139.03 |
| 3415690 | 2026-04-08 16:30:00 | 11.1167 | 11.0607 | 11.1132 | 11.0797 | 368.56 |
| 3416190 | 2026-04-08 17:00:00 | 11.1 | 11.0485 | 11.0646 | 11.0548 | 589.63 |
| 3416690 | 2026-04-08 17:30:00 | 11.3075 | 11.2253 | 11.229 | 11.3075 | 626.91 |
| 3417190 | 2026-04-08 18:00:00 | 11.4439 | 11.3509 | 11.3509 | 11.4195 | 929.6 |
| 3417690 | 2026-04-08 18:30:00 | 11.3675 | 11.2915 | 11.2989 | 11.3432 | 1204.82 |
| 3418190 | 2026-04-08 19:00:00 | 11.3168 | 11.2548 | 11.2548 | 11.2875 | 1389.11 |
| 3418690 | 2026-04-08 19:30:00 | 11.32 | 11.2723 | 11.2723 | 11.3055 | 361.57 |
| 3419190 | 2026-04-08 20:00:00 | 11.377 | 11.3225 | 11.3406 | 11.3227 | 691.1 |
| 3419690 | 2026-04-08 20:30:00 | 11.3293 | 11.3116 | 11.3185 | 11.3265 | 119.52 |
| 3420190 | 2026-04-08 21:00:00 | 11.3492 | 11.3341 | 11.3341 | 11.3444 | 171.21 |
| 3420690 | 2026-04-08 21:30:00 | 11.3242 | 11.3 | 11.3159 | 11.3083 | 175.24 |
| 3421190 | 2026-04-08 22:00:00 | 11.2987 | 11.252 | 11.2585 | 11.2866 | 335.37 |
| 3421690 | 2026-04-08 22:30:00 | 11.288 | 11.2601 | 11.2788 | 11.2866 | 805.86 |
| 3422190 | 2026-04-08 23:00:00 | 11.0907 | 11.0198 | 11.0907 | 11.0623 | 1270.06 |
| 3422690 | 2026-04-08 23:30:00 | 11.0149 | 10.9305 | 11.0149 | 10.9463 | 1147.55 |
| 3423190 | 2026-04-09 00:00:00 | 11.0259 | 10.9715 | 11.0209 | 10.9739 | 543.46 |
| 3423690 | 2026-04-09 00:30:00 | 11.0848 | 11.0143 | 11.0848 | 11.0143 | 1240.57 |
| 3424190 | 2026-04-09 01:00:00 | 11.1915 | 11.1301 | 11.1732 | 11.1883 | 2665.38 |
| 3424690 | 2026-04-09 01:30:00 | 11.2714 | 11.2176 | 11.2684 | 11.2256 | 2159.33 |
| 3425190 | 2026-04-09 02:00:00 | 11.2659 | 11.2276 | 11.24 | 11.2531 | 2519.74 |
| 3425690 | 2026-04-09 02:30:00 | 11.37 | 11.262 | 11.3493 | 11.2858 | 1995.17 |
| 3426190 | 2026-04-09 03:00:00 | 10.9792 | 10.894 | 10.9791 | 10.9035 | 1035.02 |
| 3426690 | 2026-04-09 03:30:00 | 11.0148 | 10.9633 | 11.0033 | 10.9713 | 923.69 |
| 3427190 | 2026-04-09 04:00:00 | 10.9714 | 10.9214 | 10.9461 | 10.9363 | 1200.53 |
| 3427690 | 2026-04-09 04:30:00 | 10.8218 | 10.7859 | 10.8085 | 10.7908 | 700.76 |
| 3428190 | 2026-04-09 05:00:00 | 10.9641 | 10.9174 | 10.9299 | 10.957 | 2028.27 |
| 3428690 | 2026-04-09 05:30:00 | 10.8858 | 10.849 | 10.8856 | 10.8696 | 1047.66 |
| 3429190 | 2026-04-09 06:00:00 | 10.8231 | 10.7749 | 10.8143 | 10.7926 | 1990.01 |
| 3429690 | 2026-04-09 06:30:00 | 10.8144 | 10.7718 | 10.7885 | 10.8079 | 1238.54 |
| 3430190 | 2026-04-09 07:00:00 | 10.8346 | 10.8 | 10.8196 | 10.8127 | 922.78 |
| 3430690 | 2026-04-09 07:30:00 | 10.8903 | 10.8279 | 10.8279 | 10.8718 | 1347.39 |
| 3431190 | 2026-04-09 08:00:00 | 10.8388 | 10.8144 | 10.8144 | 10.8377 | 189.33 |
| 3431690 | 2026-04-09 08:30:00 | 10.9944 | 10.8908 | 10.9605 | 10.9086 | 1091.54 |
| 3432190 | 2026-04-09 09:00:00 | 10.9303 | 10.879 | 10.9241 | 10.8801 | 1577.95 |
| 3432690 | 2026-04-09 09:30:00 | 10.9529 | 10.909 | 10.9459 | 10.9415 | 2187.02 |
| 3433190 | 2026-04-09 10:00:00 | 10.9317 | 10.9022 | 10.9238 | 10.9229 | 2528.71 |
| 3433690 | 2026-04-09 10:30:00 | 10.9507 | 10.8926 | 10.9371 | 10.8926 | 2311.76 |
| 3434190 | 2026-04-09 11:00:00 | 10.8185 | 10.7074 | 10.8142 | 10.7207 | 7900.17 |
| 3434690 | 2026-04-09 11:30:00 | 10.8091 | 10.7512 | 10.7685 | 10.8088 | 3126.82 |
| 3435190 | 2026-04-09 12:00:00 | 10.8635 | 10.812 | 10.8149 | 10.8494 | 2940.91 |
| 3435690 | 2026-04-09 12:30:00 | 10.8534 | 10.8264 | 10.8394 | 10.8443 | 1266.6 |
| 3436190 | 2026-04-09 13:00:00 | 10.93 | 10.8911 | 10.9015 | 10.9004 | 1577.54 |
| 3436690 | 2026-04-09 13:30:00 | 10.9664 | 10.913 | 10.9625 | 10.9139 | 1916.89 |