Chart from RIVER_USDT_30m_history
Data from RIVER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 16.0713 | 15.1613 | 15.5948 | 15.4651 | 11598.75 |
| 2065491 | 2026-02-02 00:30:00 | 17.8052 | 16.5033 | 17.6065 | 16.694 | 6344.51 |
| 2065991 | 2026-02-02 01:00:00 | 17.5819 | 16.4904 | 16.6335 | 16.6701 | 7360.82 |
| 2066491 | 2026-02-02 01:30:00 | 18.045 | 17.8131 | 17.9357 | 17.8559 | 1090.9 |
| 2066991 | 2026-02-02 02:00:00 | 19.12 | 18.2895 | 18.8103 | 18.3756 | 2116.62 |
| 2067491 | 2026-02-02 02:30:00 | 17.2843 | 16.9287 | 17.0386 | 16.9969 | 802.14 |
| 2067991 | 2026-02-02 03:00:00 | 18.4279 | 18.1493 | 18.2442 | 18.2018 | 1107.03 |
| 2068491 | 2026-02-02 03:30:00 | 18.4917 | 18.2387 | 18.4582 | 18.2723 | 627.81 |
| 2068991 | 2026-02-02 04:00:00 | 18.0191 | 17.792 | 17.9047 | 17.8795 | 500.37 |
| 2069491 | 2026-02-02 04:30:00 | 18.3541 | 18.1818 | 18.3119 | 18.1918 | 421.38 |
| 2069991 | 2026-02-02 05:00:00 | 17.3436 | 17.1664 | 17.2014 | 17.3209 | 798.47 |
| 2070491 | 2026-02-02 05:30:00 | 18.3083 | 18.0526 | 18.2659 | 18.1778 | 741.87 |
| 2070991 | 2026-02-02 06:00:00 | 18.2769 | 17.8116 | 17.8839 | 18.2752 | 1236.34 |
| 2071491 | 2026-02-02 06:30:00 | 17.0936 | 16.8165 | 16.8247 | 17.0412 | 982.75 |
| 2071991 | 2026-02-02 07:00:00 | 18.25 | 17.9223 | 18.2117 | 18.1786 | 756.23 |
| 2072491 | 2026-02-02 07:30:00 | 18.2778 | 17.995 | 18.1394 | 18.1265 | 555.95 |
| 2072991 | 2026-02-02 08:00:00 | 17.8408 | 17.629 | 17.7106 | 17.7821 | 475.79 |
| 2073491 | 2026-02-02 08:30:00 | 17.2237 | 17.0079 | 17.1107 | 17.109 | 918.45 |
| 2073991 | 2026-02-02 09:00:00 | 16.9937 | 16.708 | 16.9534 | 16.8846 | 1228.51 |
| 2074491 | 2026-02-02 09:30:00 | 16.9804 | 16.7079 | 16.9804 | 16.7634 | 794.16 |
| 2074991 | 2026-02-02 10:00:00 | 15.5619 | 15.2993 | 15.4021 | 15.5486 | 3554.3 |
| 2075491 | 2026-02-02 10:30:00 | 19.7134 | 18.3098 | 18.4202 | 19.5775 | 7827.04 |
| 2075991 | 2026-02-02 11:00:00 | 22.4042 | 21.4379 | 21.4379 | 22.0866 | 11328.98 |
| 2076491 | 2026-02-02 11:30:00 | 21.2433 | 20.8202 | 20.947 | 20.9787 | 2972.55 |
| 2076991 | 2026-02-02 12:00:00 | 23.4508 | 21.8822 | 21.8822 | 23.0873 | 12340.34 |
| 2077491 | 2026-02-02 12:30:00 | 24.5964 | 24.1708 | 24.517 | 24.2605 | 1712.32 |
| 2077991 | 2026-02-02 13:00:00 | 22.8071 | 21.4183 | 22.6849 | 22.1211 | 11309.64 |
| 2078491 | 2026-02-02 13:30:00 | 24.2498 | 23.8883 | 23.9138 | 24.248 | 1740.51 |
| 2078991 | 2026-02-02 14:00:00 | 23.401 | 22.9863 | 23.0466 | 23.1572 | 1742.92 |
| 2079491 | 2026-02-02 14:30:00 | 23.0996 | 22.3529 | 22.8945 | 22.5048 | 1525.95 |
| 2079991 | 2026-02-02 15:00:00 | 22.9499 | 22.2003 | 22.7684 | 22.675 | 1939.92 |
| 2080491 | 2026-02-02 15:30:00 | 22.6156 | 22.3194 | 22.3278 | 22.4442 | 1176.42 |
| 2080991 | 2026-02-02 16:00:00 | 22.675 | 22.2797 | 22.4761 | 22.49 | 1432.12 |
| 2081491 | 2026-02-02 16:30:00 | 22.1384 | 21.7588 | 22.0414 | 22.065 | 1213.33 |
| 2081991 | 2026-02-02 17:00:00 | 21.6836 | 21.2052 | 21.4711 | 21.6211 | 933.24 |
| 2082491 | 2026-02-02 17:30:00 | 19.405 | 18.6406 | 19.405 | 18.6644 | 3856.22 |
| 2082991 | 2026-02-02 18:00:00 | 18.1363 | 17.6125 | 17.9021 | 17.654 | 2272.88 |
| 2083491 | 2026-02-02 18:30:00 | 18.25 | 17.7775 | 17.9464 | 17.9362 | 2570.06 |
| 2083991 | 2026-02-02 19:00:00 | 20.95 | 19.6156 | 19.8752 | 20.6291 | 4504.4 |
| 2084491 | 2026-02-02 19:30:00 | 19.7 | 19.0579 | 19.4123 | 19.2255 | 2154.71 |
| 2084991 | 2026-02-02 20:00:00 | 18.6665 | 18.2744 | 18.577 | 18.3376 | 1435.79 |
| 2085491 | 2026-02-02 20:30:00 | 18.3472 | 18.0714 | 18.1794 | 18.3166 | 938.48 |
| 2085991 | 2026-02-02 21:00:00 | 18.6781 | 18.5199 | 18.5385 | 18.6161 | 1093.63 |
| 2086491 | 2026-02-02 21:30:00 | 17.8442 | 17.7063 | 17.7471 | 17.7611 | 1613.94 |
| 2086991 | 2026-02-02 22:00:00 | 17.7382 | 17.6 | 17.6891 | 17.6319 | 371.83 |
| 2087491 | 2026-02-02 22:30:00 | 17.6 | 17.456 | 17.5559 | 17.5573 | 281.06 |
| 2087991 | 2026-02-02 23:00:00 | 18.3846 | 17.7992 | 17.8629 | 18.3846 | 628.64 |
| 2088491 | 2026-02-02 23:30:00 | 18.6845 | 18.4568 | 18.463 | 18.5838 | 3892.65 |
| 2088991 | 2026-02-03 00:00:00 | 17.8471 | 17.6921 | 17.7118 | 17.8453 | 2151.8 |
| 2089491 | 2026-02-03 00:30:00 | 18.3333 | 17.9818 | 17.983 | 18.2375 | 1834.29 |
| 2089991 | 2026-02-03 01:00:00 | 17.3905 | 17.2383 | 17.2882 | 17.3665 | 545.68 |
| 2090491 | 2026-02-03 01:30:00 | 17.0426 | 16.832 | 17.0426 | 16.8822 | 2776.91 |
| 2090991 | 2026-02-03 02:00:00 | 16.2805 | 16.0459 | 16.1399 | 16.2311 | 2425.82 |
| 2091491 | 2026-02-03 02:30:00 | 15.6605 | 15.5711 | 15.6371 | 15.6151 | 553.08 |
| 2091991 | 2026-02-03 03:00:00 | 15.6848 | 15.3835 | 15.3861 | 15.4622 | 1674.84 |
| 2092491 | 2026-02-03 03:30:00 | 15.9047 | 15.7308 | 15.8243 | 15.8762 | 588.08 |
| 2092991 | 2026-02-03 04:00:00 | 15.2383 | 15.0663 | 15.1331 | 15.0965 | 1078.61 |
| 2093491 | 2026-02-03 04:30:00 | 14.6146 | 14.4089 | 14.5565 | 14.5708 | 1700.37 |
| 2093991 | 2026-02-03 05:00:00 | 15.5683 | 15.3449 | 15.3785 | 15.4611 | 1060.36 |
| 2094491 | 2026-02-03 05:30:00 | 15.4732 | 15.0692 | 15.401 | 15.197 | 2571.47 |
| 2094991 | 2026-02-03 06:00:00 | 15.7279 | 15.5902 | 15.7016 | 15.6834 | 2856.42 |
| 2095491 | 2026-02-03 06:30:00 | 15.4126 | 15.2591 | 15.3692 | 15.286 | 1348.55 |
| 2095991 | 2026-02-03 07:00:00 | 14.7089 | 14.5709 | 14.5804 | 14.689 | 1518.33 |
| 2096491 | 2026-02-03 07:30:00 | 14.5949 | 14.4749 | 14.5291 | 14.5067 | 931.4 |
| 2096991 | 2026-02-03 08:00:00 | 14.5509 | 14.4 | 14.4948 | 14.5364 | 2630.95 |
| 2097491 | 2026-02-03 08:30:00 | 14.6015 | 14.4282 | 14.547 | 14.4979 | 1026.84 |
| 2097991 | 2026-02-03 09:00:00 | 14.934 | 14.6965 | 14.7345 | 14.9062 | 1175.93 |
| 2098491 | 2026-02-03 09:30:00 | 14.65 | 14.45 | 14.4717 | 14.6411 | 677.52 |
| 2098991 | 2026-02-03 10:00:00 | 14.8645 | 14.679 | 14.7338 | 14.7624 | 1498.45 |
| 2099491 | 2026-02-03 10:30:00 | 15.473 | 15.3077 | 15.4284 | 15.4133 | 1111.45 |
| 2099991 | 2026-02-03 11:00:00 | 14.2091 | 13.6284 | 14.2003 | 13.8327 | 4285.83 |
| 2100491 | 2026-02-03 11:30:00 | 15.9998 | 15.5366 | 15.5828 | 15.8561 | 5109.92 |
| 2100991 | 2026-02-03 12:00:00 | 14.4591 | 14.2549 | 14.4591 | 14.3555 | 3528.99 |
| 2101491 | 2026-02-03 12:30:00 | 14.3257 | 14.1586 | 14.2558 | 14.2259 | 4087.39 |
| 2101991 | 2026-02-03 13:00:00 | 14.1839 | 14.0149 | 14.1828 | 14.0377 | 1823.36 |
| 2102491 | 2026-02-03 13:30:00 | 13.4443 | 13.141 | 13.2872 | 13.4422 | 5808.68 |
| 2102991 | 2026-02-03 14:00:00 | 13.3298 | 13.15 | 13.2697 | 13.2427 | 7359.25 |
| 2103491 | 2026-02-03 14:30:00 | 13.0242 | 12.9008 | 12.9544 | 12.9889 | 3135.5 |
| 2103991 | 2026-02-03 15:00:00 | 14.4618 | 14.1132 | 14.1416 | 14.28 | 5237.48 |
| 2104491 | 2026-02-03 15:30:00 | 14.3648 | 14.0682 | 14.1021 | 14.3144 | 766.25 |
| 2104991 | 2026-02-03 16:00:00 | 14.325 | 14.1915 | 14.2861 | 14.2718 | 911.21 |
| 2105491 | 2026-02-03 16:30:00 | 14.6165 | 14.2302 | 14.2324 | 14.4123 | 2152.06 |
| 2105991 | 2026-02-03 17:00:00 | 15.1429 | 14.875 | 15.1182 | 15.0035 | 4444.13 |
| 2106491 | 2026-02-03 17:30:00 | 15.0429 | 14.6585 | 14.6585 | 14.953 | 1728.51 |
| 2106991 | 2026-02-03 18:00:00 | 14.2587 | 14.1484 | 14.1809 | 14.206 | 838.79 |
| 2107491 | 2026-02-03 18:30:00 | 13.9338 | 13.7651 | 13.8328 | 13.9166 | 807.59 |
| 2107991 | 2026-02-03 19:00:00 | 13.0475 | 12.9 | 13.0313 | 12.9181 | 3498.9 |
| 2108491 | 2026-02-03 19:30:00 | 13.2712 | 13.1279 | 13.1967 | 13.2696 | 1153.33 |
| 2108991 | 2026-02-03 20:00:00 | 13.0991 | 12.9112 | 13.0991 | 12.9402 | 1722.49 |
| 2109491 | 2026-02-03 20:30:00 | 13.4702 | 13.2499 | 13.325 | 13.4194 | 882.73 |
| 2109991 | 2026-02-03 21:00:00 | 14.0579 | 13.873 | 13.8951 | 14.0056 | 1793.47 |
| 2110491 | 2026-02-03 21:30:00 | 13.9735 | 13.8962 | 13.9643 | 13.9726 | 288.97 |
| 2110991 | 2026-02-03 22:00:00 | 13.9121 | 13.7449 | 13.7955 | 13.8252 | 1259.96 |
| 2111491 | 2026-02-03 22:30:00 | 13.3718 | 13.2299 | 13.3502 | 13.2664 | 620.25 |
| 2111991 | 2026-02-03 23:00:00 | 13.2047 | 13.0828 | 13.1658 | 13.1723 | 508.77 |
| 2112491 | 2026-02-03 23:30:00 | 12.4116 | 12.1581 | 12.1623 | 12.2983 | 1185.16 |
| 2112991 | 2026-02-04 00:00:00 | 12.8 | 12.6271 | 12.6986 | 12.79 | 1096.86 |
| 2113491 | 2026-02-04 00:30:00 | 12.88 | 12.7432 | 12.8314 | 12.7726 | 1363.75 |
| 2113991 | 2026-02-04 01:00:00 | 12.5123 | 12.4039 | 12.4526 | 12.4106 | 847.26 |
| 2114491 | 2026-02-04 01:30:00 | 12.4998 | 12.4108 | 12.4455 | 12.4579 | 490.32 |
| 2114991 | 2026-02-04 02:00:00 | 12.3255 | 12.2573 | 12.2798 | 12.2964 | 322.49 |
| 2115491 | 2026-02-04 02:30:00 | 12.6028 | 12.4831 | 12.4831 | 12.5936 | 771.62 |
| 2115991 | 2026-02-04 03:00:00 | 13.0306 | 12.8896 | 13.0287 | 12.9133 | 1795.94 |
| 2116491 | 2026-02-04 03:30:00 | 13.9672 | 13.728 | 13.8938 | 13.728 | 1743.42 |
| 2116991 | 2026-02-04 04:00:00 | 13.9428 | 13.6591 | 13.6593 | 13.8913 | 2439.99 |
| 2117491 | 2026-02-04 04:30:00 | 13.9563 | 13.7844 | 13.8754 | 13.9525 | 519.47 |
| 2117991 | 2026-02-04 05:00:00 | 13.9329 | 13.6587 | 13.6745 | 13.8587 | 1493.68 |
| 2118491 | 2026-02-04 05:30:00 | 14.4125 | 14.3053 | 14.3235 | 14.4071 | 805.4 |
| 2118991 | 2026-02-04 06:00:00 | 14.9813 | 14.8801 | 14.8801 | 14.9283 | 1368.16 |
| 2119491 | 2026-02-04 06:30:00 | 15.7323 | 15.0026 | 15.0292 | 15.473 | 7934.88 |
| 2119991 | 2026-02-04 07:00:00 | 15.9551 | 15.7727 | 15.7855 | 15.9551 | 2259.92 |
| 2120491 | 2026-02-04 07:30:00 | 13.8836 | 13.5336 | 13.8695 | 13.5681 | 1680.53 |
| 2120991 | 2026-02-04 08:00:00 | 13.6926 | 13.4383 | 13.5674 | 13.6406 | 2359.6 |
| 2121491 | 2026-02-04 08:30:00 | 13.8853 | 13.5162 | 13.5261 | 13.8366 | 2502.74 |
| 2121991 | 2026-02-04 09:00:00 | 14.4089 | 14.2295 | 14.2454 | 14.2951 | 1437.0 |
| 2122491 | 2026-02-04 09:30:00 | 15.234 | 14.8976 | 15.0224 | 15.1141 | 2960.89 |
| 2122991 | 2026-02-04 10:00:00 | 15.1497 | 14.885 | 15.065 | 14.8955 | 1718.64 |
| 2123491 | 2026-02-04 10:30:00 | 15.9398 | 15.8191 | 15.9113 | 15.8406 | 450.81 |
| 2123991 | 2026-02-04 11:00:00 | 15.679 | 15.4679 | 15.6081 | 15.4756 | 1011.28 |
| 2124491 | 2026-02-04 11:30:00 | 15.8144 | 15.5802 | 15.6832 | 15.6452 | 1132.38 |
| 2124991 | 2026-02-04 12:00:00 | 16.0209 | 15.8435 | 15.9146 | 15.9966 | 1434.66 |
| 2125491 | 2026-02-04 12:30:00 | 15.9506 | 15.75 | 15.7884 | 15.7705 | 770.34 |
| 2125991 | 2026-02-04 13:00:00 | 16.0512 | 15.8385 | 15.9098 | 15.9949 | 858.13 |
| 2126491 | 2026-02-04 13:30:00 | 16.5764 | 16.4119 | 16.5764 | 16.5323 | 1056.76 |
| 2126991 | 2026-02-04 14:00:00 | 17.0689 | 16.7931 | 16.9806 | 16.814 | 1322.17 |
| 2127491 | 2026-02-04 14:30:00 | 16.526 | 16.3103 | 16.4258 | 16.3999 | 1351.56 |
| 2127991 | 2026-02-04 15:00:00 | 16.9203 | 16.56 | 16.7788 | 16.6433 | 1233.92 |
| 2128491 | 2026-02-04 15:30:00 | 15.6209 | 15.1928 | 15.3768 | 15.589 | 2876.3 |
| 2128991 | 2026-02-04 16:00:00 | 16.1205 | 15.7394 | 15.8103 | 16.095 | 1298.54 |
| 2129491 | 2026-02-04 16:30:00 | 15.92 | 15.6801 | 15.8231 | 15.8498 | 1165.86 |
| 2129991 | 2026-02-04 17:00:00 | 16.1852 | 15.9479 | 16.0747 | 15.9875 | 2152.92 |
| 2130491 | 2026-02-04 17:30:00 | 16.5356 | 16.3767 | 16.4243 | 16.4999 | 1169.05 |
| 2130991 | 2026-02-04 18:00:00 | 15.9107 | 15.6238 | 15.8392 | 15.6238 | 1109.88 |
| 2131491 | 2026-02-04 18:30:00 | 14.9163 | 14.6175 | 14.9023 | 14.8372 | 1788.32 |
| 2131991 | 2026-02-04 19:00:00 | 15.1822 | 14.9231 | 15.1571 | 14.9626 | 984.59 |
| 2132491 | 2026-02-04 19:30:00 | 15.2085 | 15.0082 | 15.1456 | 15.0686 | 834.62 |
| 2132991 | 2026-02-04 20:00:00 | 15.1204 | 14.9953 | 15.0735 | 15.0626 | 679.14 |
| 2133491 | 2026-02-04 20:30:00 | 14.8506 | 14.6906 | 14.7348 | 14.7881 | 527.57 |
| 2133991 | 2026-02-04 21:00:00 | 14.8227 | 14.6438 | 14.8012 | 14.6438 | 865.05 |
| 2134491 | 2026-02-04 21:30:00 | 14.5111 | 14.3715 | 14.3891 | 14.4269 | 628.64 |
| 2134991 | 2026-02-04 22:00:00 | 14.0757 | 13.9319 | 14.0424 | 14.0465 | 1249.75 |
| 2135491 | 2026-02-04 22:30:00 | 14.8399 | 14.658 | 14.7783 | 14.6833 | 642.52 |
| 2135991 | 2026-02-04 23:00:00 | 14.5734 | 14.3779 | 14.3779 | 14.466 | 1289.37 |
| 2136491 | 2026-02-04 23:30:00 | 14.4567 | 14.3671 | 14.4338 | 14.3978 | 189.63 |
| 2136991 | 2026-02-05 00:00:00 | 14.1123 | 13.9592 | 14.0229 | 13.9888 | 2253.0 |
| 2137491 | 2026-02-05 00:30:00 | 14.3671 | 14.1449 | 14.317 | 14.1702 | 755.75 |
| 2137991 | 2026-02-05 01:00:00 | 14.6505 | 14.4324 | 14.488 | 14.5359 | 821.36 |
| 2138491 | 2026-02-05 01:30:00 | 14.4176 | 14.2776 | 14.2839 | 14.2868 | 370.98 |
| 2138991 | 2026-02-05 02:00:00 | 14.0834 | 13.9277 | 14.0448 | 13.9593 | 1832.48 |
| 2139491 | 2026-02-05 02:30:00 | 14.0789 | 13.9867 | 14.0386 | 13.9872 | 718.47 |
| 2139991 | 2026-02-05 03:00:00 | 14.1 | 13.8663 | 13.8667 | 14.0507 | 1758.14 |
| 2140491 | 2026-02-05 03:30:00 | 14.0046 | 13.9103 | 13.9715 | 13.9173 | 764.33 |
| 2140991 | 2026-02-05 04:00:00 | 13.8354 | 13.6616 | 13.7923 | 13.6977 | 2434.84 |
| 2141491 | 2026-02-05 04:30:00 | 13.6467 | 13.5732 | 13.6115 | 13.5957 | 522.32 |
| 2141991 | 2026-02-05 05:00:00 | 13.4167 | 13.2255 | 13.3834 | 13.2493 | 1829.69 |
| 2142491 | 2026-02-05 05:30:00 | 13.5226 | 13.3643 | 13.4334 | 13.4032 | 1273.83 |
| 2142991 | 2026-02-05 06:00:00 | 13.5529 | 13.4 | 13.48 | 13.4261 | 1870.84 |
| 2143491 | 2026-02-05 06:30:00 | 13.5601 | 13.4639 | 13.5292 | 13.5459 | 2155.42 |
| 2143991 | 2026-02-05 07:00:00 | 13.4105 | 13.2904 | 13.3254 | 13.3895 | 2022.08 |
| 2144491 | 2026-02-05 07:30:00 | 13.5047 | 13.3419 | 13.3778 | 13.4673 | 2629.55 |
| 2144991 | 2026-02-05 08:00:00 | 13.6875 | 13.6027 | 13.6543 | 13.6384 | 543.07 |
| 2145491 | 2026-02-05 08:30:00 | 13.5374 | 13.4241 | 13.5374 | 13.4632 | 1084.37 |
| 2145991 | 2026-02-05 09:00:00 | 13.7795 | 13.7234 | 13.7682 | 13.7543 | 324.77 |
| 2146491 | 2026-02-05 09:30:00 | 13.6 | 13.4827 | 13.5713 | 13.5532 | 1205.95 |
| 2146991 | 2026-02-05 10:00:00 | 13.4743 | 13.3797 | 13.4214 | 13.4045 | 1634.31 |
| 2147491 | 2026-02-05 10:30:00 | 13.6376 | 13.4979 | 13.5645 | 13.5086 | 2757.29 |
| 2147991 | 2026-02-05 11:00:00 | 13.8075 | 13.5905 | 13.7513 | 13.6182 | 1726.11 |
| 2148491 | 2026-02-05 11:30:00 | 13.6186 | 13.5188 | 13.611 | 13.5374 | 658.42 |
| 2148991 | 2026-02-05 12:00:00 | 13.5494 | 13.4268 | 13.5249 | 13.456 | 481.08 |
| 2149491 | 2026-02-05 12:30:00 | 13.3367 | 13.2302 | 13.2989 | 13.2814 | 332.88 |
| 2149991 | 2026-02-05 13:00:00 | 13.3589 | 13.2704 | 13.3109 | 13.2723 | 1075.41 |
| 2150491 | 2026-02-05 13:30:00 | 13.4277 | 13.3168 | 13.3168 | 13.3856 | 894.07 |
| 2150991 | 2026-02-05 14:00:00 | 13.1184 | 12.9869 | 13.0956 | 13.0976 | 3024.32 |
| 2151491 | 2026-02-05 14:30:00 | 13.4202 | 13.3529 | 13.3994 | 13.3887 | 748.25 |
| 2151991 | 2026-02-05 15:00:00 | 13.2553 | 13.0961 | 13.1953 | 13.1326 | 1423.49 |
| 2152491 | 2026-02-05 15:30:00 | 13.0831 | 12.964 | 13.0087 | 12.9914 | 1086.13 |
| 2152991 | 2026-02-05 16:00:00 | 13.1092 | 12.9787 | 13.0501 | 12.9844 | 1056.23 |
| 2153491 | 2026-02-05 16:30:00 | 13.4737 | 13.323 | 13.3367 | 13.4737 | 891.55 |
| 2153991 | 2026-02-05 17:00:00 | 13.4999 | 13.3823 | 13.4285 | 13.3823 | 436.79 |
| 2154491 | 2026-02-05 17:30:00 | 13.7467 | 13.6627 | 13.6627 | 13.7467 | 282.98 |
| 2154991 | 2026-02-05 18:00:00 | 13.7694 | 13.5693 | 13.5932 | 13.6591 | 2315.92 |
| 2155491 | 2026-02-05 18:30:00 | 14.2152 | 14.0578 | 14.0578 | 14.2152 | 255.15 |
| 2155991 | 2026-02-05 19:00:00 | 14.2433 | 14.1743 | 14.1837 | 14.2433 | 829.07 |
| 2156491 | 2026-02-05 19:30:00 | 14.746 | 14.621 | 14.7393 | 14.6897 | 222.46 |
| 2156991 | 2026-02-05 20:00:00 | 14.4745 | 14.2609 | 14.4646 | 14.3621 | 2019.01 |
| 2157491 | 2026-02-05 20:30:00 | 13.5957 | 13.4545 | 13.5565 | 13.5454 | 1111.06 |
| 2157991 | 2026-02-05 21:00:00 | 14.096 | 13.8223 | 13.8663 | 13.8791 | 4428.19 |
| 2158491 | 2026-02-05 21:30:00 | 13.6332 | 13.5495 | 13.5616 | 13.6258 | 262.41 |
| 2158991 | 2026-02-05 22:00:00 | 13.5109 | 13.3989 | 13.4267 | 13.4883 | 180.62 |
| 2159491 | 2026-02-05 22:30:00 | 13.503 | 13.44 | 13.4443 | 13.4439 | 106.63 |
| 2159991 | 2026-02-05 23:00:00 | 12.7374 | 12.5751 | 12.6489 | 12.6508 | 1328.39 |
| 2160491 | 2026-02-05 23:30:00 | 12.8265 | 12.6992 | 12.7563 | 12.7471 | 986.48 |
| 2160991 | 2026-02-06 00:00:00 | 12.8512 | 12.6951 | 12.757 | 12.8312 | 1986.54 |
| 2161491 | 2026-02-06 00:30:00 | 12.5326 | 12.4216 | 12.5146 | 12.4716 | 1728.68 |
| 2161991 | 2026-02-06 01:00:00 | 13.0 | 12.8 | 12.8386 | 12.9646 | 1432.14 |
| 2162491 | 2026-02-06 01:30:00 | 13.7273 | 13.5998 | 13.5998 | 13.6939 | 737.29 |
| 2162991 | 2026-02-06 02:00:00 | 14.7892 | 14.5132 | 14.5231 | 14.7277 | 3215.47 |
| 2163491 | 2026-02-06 02:30:00 | 14.5063 | 14.3761 | 14.5016 | 14.4581 | 730.34 |
| 2163991 | 2026-02-06 03:00:00 | 14.1379 | 13.9111 | 14.0032 | 13.9868 | 1281.23 |
| 2164491 | 2026-02-06 03:30:00 | 13.7273 | 13.6076 | 13.6512 | 13.6302 | 580.97 |
| 2164991 | 2026-02-06 04:00:00 | 13.762 | 13.6024 | 13.646 | 13.7 | 789.98 |
| 2165491 | 2026-02-06 04:30:00 | 14.3199 | 14.1311 | 14.2025 | 14.1436 | 851.56 |
| 2165991 | 2026-02-06 05:00:00 | 14.1515 | 13.8593 | 13.8858 | 14.064 | 1023.07 |
| 2166491 | 2026-02-06 05:30:00 | 14.6071 | 14.4667 | 14.5579 | 14.6045 | 1219.11 |
| 2166991 | 2026-02-06 06:00:00 | 14.6076 | 14.5 | 14.5033 | 14.5209 | 698.55 |
| 2167491 | 2026-02-06 06:30:00 | 15.0045 | 14.8865 | 14.939 | 14.9761 | 1306.93 |
| 2167991 | 2026-02-06 07:00:00 | 15.5287 | 15.3838 | 15.4407 | 15.5091 | 1264.61 |
| 2168491 | 2026-02-06 07:30:00 | 15.6882 | 15.5288 | 15.6384 | 15.6031 | 1333.73 |
| 2168991 | 2026-02-06 08:00:00 | 14.5456 | 14.3846 | 14.4409 | 14.4975 | 1086.09 |
| 2169491 | 2026-02-06 08:30:00 | 13.9636 | 13.8261 | 13.9387 | 13.8804 | 5633.68 |
| 2169991 | 2026-02-06 09:00:00 | 12.6891 | 12.4349 | 12.4989 | 12.599 | 3883.03 |
| 2170491 | 2026-02-06 09:30:00 | 12.8335 | 12.6006 | 12.67 | 12.8231 | 2365.35 |
| 2170991 | 2026-02-06 10:00:00 | 13.0138 | 12.8638 | 12.8901 | 12.9602 | 2194.39 |
| 2171491 | 2026-02-06 10:30:00 | 13.17 | 12.992 | 12.992 | 13.1202 | 878.04 |
| 2171991 | 2026-02-06 11:00:00 | 12.984 | 12.7802 | 12.8785 | 12.7965 | 1628.36 |
| 2172491 | 2026-02-06 11:30:00 | 12.9028 | 12.8001 | 12.829 | 12.8341 | 1083.35 |
| 2172991 | 2026-02-06 12:00:00 | 12.9509 | 12.8759 | 12.8863 | 12.8986 | 668.69 |
| 2173491 | 2026-02-06 12:30:00 | 12.909 | 12.7477 | 12.8207 | 12.8894 | 918.81 |
| 2173991 | 2026-02-06 13:00:00 | 12.7961 | 12.7314 | 12.7754 | 12.7314 | 854.81 |
| 2174491 | 2026-02-06 13:30:00 | 12.5 | 12.4125 | 12.4744 | 12.4936 | 696.36 |
| 2174991 | 2026-02-06 14:00:00 | 12.6756 | 12.54 | 12.5991 | 12.5518 | 1148.96 |
| 2175491 | 2026-02-06 14:30:00 | 11.9082 | 11.71 | 11.7609 | 11.9082 | 2248.18 |
| 2175991 | 2026-02-06 15:00:00 | 12.0373 | 11.9447 | 12.0151 | 11.9739 | 1849.17 |
| 2176491 | 2026-02-06 15:30:00 | 12.24 | 12.0907 | 12.1694 | 12.0991 | 649.32 |
| 2176991 | 2026-02-06 16:00:00 | 12.6363 | 12.3786 | 12.3786 | 12.54 | 1669.48 |
| 2177491 | 2026-02-06 16:30:00 | 12.9653 | 12.6601 | 12.9614 | 12.868 | 6377.46 |
| 2177991 | 2026-02-06 17:00:00 | 13.059 | 12.8968 | 13.0386 | 12.9608 | 609.48 |
| 2178491 | 2026-02-06 17:30:00 | 13.5592 | 13.3969 | 13.4063 | 13.4636 | 1452.25 |
| 2178991 | 2026-02-06 18:00:00 | 13.157 | 13.05 | 13.0853 | 13.0893 | 810.5 |
| 2179491 | 2026-02-06 18:30:00 | 13.1725 | 12.9553 | 12.9873 | 13.1583 | 770.87 |
| 2179991 | 2026-02-06 19:00:00 | 13.375 | 13.2102 | 13.2908 | 13.2102 | 1328.09 |
| 2180491 | 2026-02-06 19:30:00 | 13.0625 | 12.9531 | 12.9773 | 13.0391 | 367.14 |
| 2180991 | 2026-02-06 20:00:00 | 13.1875 | 13.11 | 13.1357 | 13.144 | 672.28 |
| 2181491 | 2026-02-06 20:30:00 | 13.1818 | 13.1093 | 13.115 | 13.1121 | 340.28 |
| 2181991 | 2026-02-06 21:00:00 | 12.9477 | 12.8728 | 12.9078 | 12.9229 | 428.87 |
| 2182491 | 2026-02-06 21:30:00 | 13.2518 | 13.1711 | 13.2008 | 13.1739 | 471.96 |
| 2182991 | 2026-02-06 22:00:00 | 13.2047 | 13.11 | 13.11 | 13.1743 | 1156.74 |
| 2183491 | 2026-02-06 22:30:00 | 13.35 | 13.326 | 13.334 | 13.3453 | 315.31 |
| 2183991 | 2026-02-06 23:00:00 | 13.5014 | 13.4375 | 13.4375 | 13.4694 | 143.71 |
| 2184491 | 2026-02-06 23:30:00 | 13.8393 | 13.6917 | 13.7073 | 13.7459 | 569.35 |
| 2184991 | 2026-02-07 00:00:00 | 13.5587 | 13.4694 | 13.4841 | 13.5102 | 418.07 |
| 2185491 | 2026-02-07 00:30:00 | 13.3673 | 13.258 | 13.258 | 13.3514 | 536.28 |
| 2185991 | 2026-02-07 01:00:00 | 13.4296 | 13.2569 | 13.4296 | 13.2569 | 965.65 |
| 2186491 | 2026-02-07 01:30:00 | 13.0803 | 12.9692 | 12.9827 | 13.0199 | 780.22 |
| 2186991 | 2026-02-07 02:00:00 | 13.464 | 13.2701 | 13.2701 | 13.3125 | 1179.59 |
| 2187491 | 2026-02-07 02:30:00 | 13.2689 | 13.205 | 13.205 | 13.267 | 391.22 |
| 2187991 | 2026-02-07 03:00:00 | 13.1711 | 13.111 | 13.1635 | 13.1253 | 272.27 |
| 2188491 | 2026-02-07 03:30:00 | 13.6253 | 13.4267 | 13.5503 | 13.4457 | 434.78 |
| 2188991 | 2026-02-07 04:00:00 | 13.4437 | 13.3579 | 13.3637 | 13.3631 | 344.09 |
| 2189491 | 2026-02-07 04:30:00 | 13.331 | 13.27 | 13.3091 | 13.2814 | 196.85 |
| 2189991 | 2026-02-07 05:00:00 | 13.4586 | 13.3232 | 13.37 | 13.3589 | 683.05 |
| 2190491 | 2026-02-07 05:30:00 | 13.267 | 13.1836 | 13.2623 | 13.1869 | 368.85 |
| 2190991 | 2026-02-07 06:00:00 | 13.4337 | 13.383 | 13.3852 | 13.4138 | 537.14 |
| 2191491 | 2026-02-07 06:30:00 | 13.2238 | 13.15 | 13.2185 | 13.2132 | 638.05 |
| 2191991 | 2026-02-07 07:00:00 | 13.3353 | 13.2425 | 13.27 | 13.3205 | 503.21 |
| 2192491 | 2026-02-07 07:30:00 | 13.59 | 13.4878 | 13.5063 | 13.5544 | 578.15 |
| 2192991 | 2026-02-07 08:00:00 | 13.6619 | 13.5828 | 13.5886 | 13.5909 | 251.51 |
| 2193491 | 2026-02-07 08:30:00 | 13.5949 | 13.5451 | 13.5663 | 13.5708 | 415.86 |
| 2193991 | 2026-02-07 09:00:00 | 14.2598 | 14.1017 | 14.1969 | 14.2255 | 3232.36 |
| 2194491 | 2026-02-07 09:30:00 | 14.5168 | 14.4084 | 14.5168 | 14.4134 | 973.8 |
| 2194991 | 2026-02-07 10:00:00 | 14.4919 | 14.349 | 14.4159 | 14.4919 | 725.91 |
| 2195491 | 2026-02-07 10:30:00 | 13.8509 | 13.6951 | 13.8229 | 13.7609 | 1645.61 |
| 2195991 | 2026-02-07 11:00:00 | 13.8993 | 13.7786 | 13.8564 | 13.8335 | 964.95 |
| 2196491 | 2026-02-07 11:30:00 | 13.9539 | 13.8857 | 13.8965 | 13.9343 | 873.86 |
| 2196991 | 2026-02-07 12:00:00 | 13.2379 | 13.1193 | 13.1903 | 13.1461 | 618.74 |
| 2197491 | 2026-02-07 12:30:00 | 13.2211 | 13.0644 | 13.0857 | 13.2149 | 535.99 |
| 2197991 | 2026-02-07 13:00:00 | 13.143 | 13.0668 | 13.08 | 13.1351 | 637.89 |
| 2198491 | 2026-02-07 13:30:00 | 13.2409 | 13.17 | 13.2409 | 13.1792 | 306.73 |
| 2198991 | 2026-02-07 14:00:00 | 12.8858 | 12.7662 | 12.7662 | 12.8639 | 826.68 |
| 2199491 | 2026-02-07 14:30:00 | 12.9463 | 12.9036 | 12.9145 | 12.9406 | 423.51 |
| 2199991 | 2026-02-07 15:00:00 | 13.0655 | 12.943 | 12.9621 | 12.9621 | 822.04 |
| 2200491 | 2026-02-07 15:30:00 | 12.9981 | 12.919 | 12.9858 | 12.9229 | 403.61 |
| 2200991 | 2026-02-07 16:00:00 | 12.8473 | 12.8131 | 12.844 | 12.8356 | 134.59 |
| 2201491 | 2026-02-07 16:30:00 | 12.881 | 12.8275 | 12.8538 | 12.8275 | 149.96 |
| 2201991 | 2026-02-07 17:00:00 | 12.7616 | 12.7034 | 12.7144 | 12.7188 | 236.94 |
| 2202491 | 2026-02-07 17:30:00 | 12.6456 | 12.5913 | 12.5913 | 12.6227 | 369.84 |
| 2202991 | 2026-02-07 18:00:00 | 12.8526 | 12.7506 | 12.8032 | 12.7506 | 591.4 |
| 2203491 | 2026-02-07 18:30:00 | 12.9938 | 12.946 | 12.96 | 12.9795 | 427.62 |
| 2203991 | 2026-02-07 19:00:00 | 13.3633 | 13.282 | 13.3191 | 13.3588 | 731.81 |
| 2204491 | 2026-02-07 19:30:00 | 12.972 | 12.9342 | 12.9688 | 12.951 | 300.57 |
| 2204991 | 2026-02-07 20:00:00 | 12.9 | 12.8585 | 12.8703 | 12.8948 | 219.24 |
| 2205491 | 2026-02-07 20:30:00 | 12.8973 | 12.8661 | 12.8792 | 12.8704 | 159.86 |
| 2205991 | 2026-02-07 21:00:00 | 12.9813 | 12.907 | 12.91 | 12.9543 | 427.34 |
| 2206491 | 2026-02-07 21:30:00 | 13.0295 | 12.9971 | 12.9971 | 13.0295 | 253.0 |
| 2206991 | 2026-02-07 22:00:00 | 12.7141 | 12.6316 | 12.7063 | 12.6405 | 711.14 |
| 2207491 | 2026-02-07 22:30:00 | 12.8237 | 12.7465 | 12.7837 | 12.7538 | 107.13 |
| 2207991 | 2026-02-07 23:00:00 | 12.745 | 12.6481 | 12.745 | 12.6504 | 275.14 |
| 2208491 | 2026-02-07 23:30:00 | 12.7384 | 12.6802 | 12.7209 | 12.7004 | 340.99 |
| 2208991 | 2026-02-08 00:00:00 | 12.8501 | 12.7675 | 12.8393 | 12.8202 | 2310.53 |
| 2209491 | 2026-02-08 00:30:00 | 13.0325 | 12.9955 | 13.0176 | 13.0056 | 237.06 |
| 2209991 | 2026-02-08 01:00:00 | 12.8216 | 12.7691 | 12.8056 | 12.7709 | 540.02 |
| 2210491 | 2026-02-08 01:30:00 | 12.7526 | 12.7291 | 12.7333 | 12.7358 | 51.75 |
| 2210991 | 2026-02-08 02:00:00 | 12.6524 | 12.6042 | 12.6049 | 12.6343 | 306.61 |
| 2211491 | 2026-02-08 02:30:00 | 12.8128 | 12.7572 | 12.7786 | 12.7572 | 519.66 |
| 2211991 | 2026-02-08 03:00:00 | 12.767 | 12.6589 | 12.673 | 12.7657 | 625.98 |
| 2212491 | 2026-02-08 03:30:00 | 12.7829 | 12.7402 | 12.755 | 12.7409 | 547.19 |
| 2212991 | 2026-02-08 04:00:00 | 12.846 | 12.8035 | 12.8268 | 12.8286 | 287.64 |
| 2213491 | 2026-02-08 04:30:00 | 13.1769 | 13.112 | 13.1262 | 13.1376 | 1076.22 |
| 2213991 | 2026-02-08 05:00:00 | 13.0633 | 13.0024 | 13.0024 | 13.0074 | 742.48 |
| 2214491 | 2026-02-08 05:30:00 | 13.0369 | 12.9803 | 13.0369 | 12.9929 | 304.8 |
| 2214492 | 2026-01-28 20:30:00 | 49.6545 | 49.0752 | 49.3621 | 49.1342 | 641.41 |
| 2214493 | 2026-01-28 21:00:00 | 49.7 | 49.1122 | 49.3926 | 49.3132 | 570.5 |
| 2214494 | 2026-01-28 21:30:00 | 49.336 | 49.0402 | 49.1599 | 49.336 | 369.95 |
| 2214495 | 2026-01-28 22:00:00 | 49.9657 | 49.4444 | 49.6882 | 49.5331 | 376.66 |
| 2214496 | 2026-01-28 22:30:00 | 49.0118 | 48.8284 | 48.9735 | 49.0117 | 328.37 |
| 2214497 | 2026-01-28 23:00:00 | 48.8157 | 48.2993 | 48.4934 | 48.5639 | 447.23 |
| 2214498 | 2026-01-28 23:30:00 | 48.8806 | 48.5886 | 48.8806 | 48.7594 | 687.51 |
| 2214499 | 2026-01-29 00:00:00 | 50.1317 | 49.4146 | 50.1317 | 49.6753 | 2534.55 |
| 2214500 | 2026-01-29 00:30:00 | 48.3035 | 47.9439 | 48.2092 | 48.0041 | 624.88 |
| 2214501 | 2026-01-29 01:00:00 | 48.2449 | 47.6648 | 48.065 | 47.6648 | 878.89 |
| 2214502 | 2026-01-29 01:30:00 | 45.8772 | 45.4448 | 45.8744 | 45.5634 | 1165.46 |
| 2214503 | 2026-01-29 02:00:00 | 48.2499 | 47.7829 | 47.8889 | 47.96 | 529.4 |
| 2214504 | 2026-01-29 02:30:00 | 46.9724 | 46.7381 | 46.9724 | 46.802 | 330.64 |
| 2214505 | 2026-01-29 03:00:00 | 46.4904 | 46.039 | 46.1306 | 46.0777 | 1185.49 |
| 2214506 | 2026-01-29 03:30:00 | 47.1284 | 46.4431 | 47.0238 | 46.6004 | 565.47 |
| 2214507 | 2026-01-29 04:00:00 | 46.9624 | 46.534 | 46.6901 | 46.8168 | 1096.26 |
| 2214508 | 2026-01-29 04:30:00 | 47.124 | 46.75 | 47.0906 | 46.8371 | 353.42 |
| 2214509 | 2026-01-29 05:00:00 | 46.1737 | 45.8522 | 45.9853 | 45.9902 | 273.26 |
| 2214510 | 2026-01-29 05:30:00 | 46.0099 | 45.5992 | 45.7065 | 45.9214 | 1243.52 |
| 2214511 | 2026-01-29 06:00:00 | 50.7705 | 50.231 | 50.2929 | 50.6085 | 1014.21 |
| 2214512 | 2026-01-29 06:30:00 | 48.7363 | 48.2 | 48.429 | 48.5413 | 561.13 |
| 2214513 | 2026-01-29 07:00:00 | 50.4226 | 49.8007 | 50.3001 | 49.8865 | 752.6 |
| 2214514 | 2026-01-29 07:30:00 | 52.1759 | 51.4298 | 51.8981 | 51.5693 | 4998.77 |
| 2214515 | 2026-01-29 08:00:00 | 52.0769 | 51.2496 | 51.4129 | 51.3478 | 3575.19 |
| 2214516 | 2026-01-29 08:30:00 | 50.2208 | 49.8044 | 49.8351 | 50.072 | 2362.51 |
| 2214517 | 2026-01-29 09:00:00 | 51.3099 | 51.0146 | 51.1027 | 51.1 | 3147.47 |
| 2214518 | 2026-01-29 09:30:00 | 51.2493 | 50.9588 | 51.0114 | 51.2129 | 2449.79 |
| 2214519 | 2026-01-29 10:00:00 | 50.4054 | 50.1006 | 50.138 | 50.2136 | 267.36 |
| 2214520 | 2026-01-29 10:30:00 | 50.958 | 50.6667 | 50.7428 | 50.8171 | 219.72 |
| 2214521 | 2026-01-29 11:00:00 | 52.906 | 52.1607 | 52.3569 | 52.5698 | 618.62 |
| 2214522 | 2026-01-29 11:30:00 | 54.3385 | 53.8644 | 54.0766 | 54.259 | 560.71 |
| 2214523 | 2026-01-29 12:00:00 | 52.0336 | 50.0 | 51.7032 | 51.2288 | 2391.27 |
| 2214524 | 2026-01-29 12:30:00 | 50.1948 | 49.8795 | 50.1458 | 49.8795 | 269.52 |
| 2214525 | 2026-01-29 13:00:00 | 45.4214 | 44.4671 | 45.2598 | 44.4671 | 1525.53 |
| 2214526 | 2026-01-29 13:30:00 | 47.2109 | 46.7558 | 46.8661 | 47.182 | 568.96 |
| 2214527 | 2026-01-29 14:00:00 | 43.2259 | 42.5546 | 42.9072 | 42.834 | 1127.39 |
| 2214528 | 2026-01-29 14:30:00 | 43.7906 | 43.3784 | 43.4249 | 43.6839 | 1505.32 |
| 2214529 | 2026-01-29 15:00:00 | 44.1736 | 43.8283 | 44.1545 | 43.9832 | 426.51 |
| 2214530 | 2026-01-29 15:30:00 | 44.3524 | 44.0698 | 44.1563 | 44.1589 | 293.26 |
| 2214531 | 2026-01-29 16:00:00 | 44.2067 | 43.4499 | 43.9937 | 43.529 | 747.83 |
| 2214532 | 2026-01-29 16:30:00 | 45.0313 | 44.7502 | 44.817 | 44.9384 | 130.32 |
| 2214533 | 2026-01-29 17:00:00 | 44.8558 | 44.5758 | 44.688 | 44.5802 | 235.54 |
| 2214534 | 2026-01-29 17:30:00 | 44.3359 | 43.9655 | 44.1705 | 44.3297 | 249.24 |
| 2214535 | 2026-01-29 18:00:00 | 45.4456 | 44.5 | 44.6414 | 45.3701 | 1164.75 |
| 2214536 | 2026-01-29 18:30:00 | 44.9998 | 44.6667 | 44.7422 | 44.9998 | 200.31 |
| 2214537 | 2026-01-29 19:00:00 | 44.7156 | 44.2772 | 44.6213 | 44.3453 | 3417.76 |
| 2214538 | 2026-01-29 19:30:00 | 43.8946 | 43.7254 | 43.7512 | 43.8702 | 349.13 |
| 2214539 | 2026-01-29 20:00:00 | 44.2052 | 43.8171 | 43.8766 | 44.0832 | 215.85 |
| 2214540 | 2026-01-29 20:30:00 | 44.2525 | 43.9706 | 44.066 | 44.2291 | 227.55 |
| 2214541 | 2026-01-29 21:00:00 | 45.3365 | 44.6255 | 44.6294 | 44.937 | 1200.9 |
| 2214542 | 2026-01-29 21:30:00 | 44.51 | 44.2062 | 44.2062 | 44.4582 | 589.79 |
| 2214543 | 2026-01-29 22:00:00 | 44.5086 | 44.282 | 44.282 | 44.3278 | 371.24 |
| 2214544 | 2026-01-29 22:30:00 | 44.7575 | 44.4729 | 44.6649 | 44.5262 | 352.09 |
| 2214545 | 2026-01-29 23:00:00 | 44.8852 | 44.7167 | 44.7373 | 44.8454 | 415.6 |
| 2214546 | 2026-01-29 23:30:00 | 43.6538 | 43.0625 | 43.312 | 43.5898 | 754.49 |
| 2214547 | 2026-01-30 00:00:00 | 43.8283 | 43.5603 | 43.7059 | 43.6362 | 479.17 |
| 2214548 | 2026-01-30 00:30:00 | 44.3657 | 44.0045 | 44.0274 | 44.2384 | 555.88 |
| 2214549 | 2026-01-30 01:00:00 | 44.8028 | 44.5261 | 44.6295 | 44.7049 | 906.59 |
| 2214550 | 2026-01-30 01:30:00 | 43.3127 | 43.0261 | 43.0874 | 43.2746 | 720.23 |
| 2214551 | 2026-01-30 02:00:00 | 45.3129 | 44.4037 | 44.8449 | 44.4524 | 1414.05 |
| 2214552 | 2026-01-30 02:30:00 | 44.3294 | 43.9327 | 44.3294 | 43.9565 | 909.79 |
| 2214553 | 2026-01-30 03:00:00 | 43.9727 | 43.8133 | 43.8993 | 43.8252 | 437.67 |
| 2214554 | 2026-01-30 03:30:00 | 44.3395 | 43.7568 | 44.2626 | 43.7955 | 230.14 |
| 2214555 | 2026-01-30 04:00:00 | 43.6994 | 43.5539 | 43.6255 | 43.5766 | 135.85 |
| 2214556 | 2026-01-30 04:30:00 | 43.7837 | 43.6 | 43.7837 | 43.7556 | 201.92 |
| 2214557 | 2026-01-30 05:00:00 | 43.4946 | 43.3122 | 43.4269 | 43.421 | 375.0 |
| 2214558 | 2026-01-30 05:30:00 | 43.8754 | 43.642 | 43.6908 | 43.6909 | 357.73 |
| 2214559 | 2026-01-30 06:00:00 | 46.2328 | 45.5678 | 45.8389 | 45.5678 | 2220.1 |
| 2214560 | 2026-01-30 06:30:00 | 43.7874 | 43.0648 | 43.247 | 43.5101 | 2358.89 |
| 2214561 | 2026-01-30 07:00:00 | 39.8579 | 38.6676 | 39.7587 | 38.6826 | 1857.9 |
| 2214562 | 2026-01-30 07:30:00 | 37.9374 | 37.4503 | 37.6094 | 37.5319 | 1089.46 |
| 2214563 | 2026-01-30 08:00:00 | 38.5078 | 38.0397 | 38.2634 | 38.147 | 842.5599999999998 |
| 2214564 | 2026-01-30 08:30:00 | 38.0709 | 37.7612 | 37.8982 | 37.9578 | 814.09 |
| 2214565 | 2026-01-30 09:00:00 | 39.1505 | 38.6892 | 39.0047 | 39.0279 | 358.68 |
| 2214566 | 2026-01-30 09:30:00 | 39.6048 | 39.1703 | 39.4988 | 39.5326 | 2156.29 |
| 2214567 | 2026-01-30 10:00:00 | 38.7 | 38.25 | 38.357 | 38.2852 | 9509.23 |
| 2214568 | 2026-01-30 10:30:00 | 38.294 | 37.8297 | 38.1482 | 38.0019 | 985.45 |
| 2214569 | 2026-01-30 11:00:00 | 38.216 | 37.9508 | 37.9828 | 38.1249 | 502.59 |
| 2214570 | 2026-01-30 11:30:00 | 38.0896 | 37.9543 | 38.0451 | 38.0287 | 554.84 |
| 2214571 | 2026-01-30 12:00:00 | 38.0712 | 37.7 | 37.8467 | 37.8559 | 2014.96 |
| 2214572 | 2026-01-30 12:30:00 | 38.4227 | 38.1579 | 38.4211 | 38.2447 | 150.0 |
| 2214573 | 2026-01-30 13:00:00 | 36.7889 | 36.2688 | 36.3053 | 36.6353 | 1347.74 |
| 2214574 | 2026-01-30 13:30:00 | 35.8721 | 35.3654 | 35.5433 | 35.727 | 985.97 |
| 2214575 | 2026-01-30 14:00:00 | 35.9528 | 35.5775 | 35.5945 | 35.8777 | 402.14 |
| 2214576 | 2026-01-30 14:30:00 | 36.0443 | 35.781 | 35.8585 | 35.7906 | 271.12 |
| 2214577 | 2026-01-30 15:00:00 | 34.6752 | 34.3515 | 34.4967 | 34.3611 | 573.68 |
| 2214578 | 2026-01-30 15:30:00 | 35.9038 | 35.6472 | 35.8578 | 35.82 | 906.49 |
| 2214579 | 2026-01-30 16:00:00 | 36.0715 | 35.8385 | 35.9062 | 35.874 | 2506.88 |
| 2214580 | 2026-01-30 16:30:00 | 35.5604 | 35.29 | 35.3342 | 35.5514 | 198.71 |
| 2214581 | 2026-01-30 17:00:00 | 36.0493 | 35.7983 | 35.9329 | 35.8336 | 1074.75 |
| 2214582 | 2026-01-30 17:30:00 | 36.1354 | 35.813 | 36.0935 | 35.855 | 1015.22 |
| 2214583 | 2026-01-30 18:00:00 | 35.557 | 35.3159 | 35.4659 | 35.4745 | 347.16 |
| 2214584 | 2026-01-30 18:30:00 | 35.8439 | 35.479 | 35.479 | 35.5573 | 296.5 |
| 2214585 | 2026-01-30 19:00:00 | 35.8101 | 35.3912 | 35.3912 | 35.8 | 1999.33 |
| 2214586 | 2026-01-30 19:30:00 | 36.3584 | 36.1798 | 36.305 | 36.3556 | 179.16 |
| 2214587 | 2026-01-30 20:00:00 | 36.505 | 36.3897 | 36.4487 | 36.505 | 172.51 |
| 2214588 | 2026-01-30 20:30:00 | 36.0143 | 35.823 | 35.9565 | 35.823 | 251.98 |
| 2214589 | 2026-01-30 21:00:00 | 36.7347 | 36.5154 | 36.5371 | 36.6278 | 765.0 |
| 2214590 | 2026-01-30 21:30:00 | 35.8954 | 35.6875 | 35.8763 | 35.7681 | 233.25 |
| 2214591 | 2026-01-30 22:00:00 | 34.8397 | 34.6287 | 34.746 | 34.6287 | 112.82 |
| 2214592 | 2026-01-30 22:30:00 | 34.7263 | 34.4672 | 34.5714 | 34.6842 | 143.33 |
| 2214593 | 2026-01-30 23:00:00 | 35.5983 | 35.4334 | 35.4876 | 35.451 | 282.37 |
| 2214594 | 2026-01-30 23:30:00 | 36.1327 | 35.921 | 36.1075 | 36.0213 | 274.78 |
| 2214595 | 2026-01-31 00:00:00 | 36.01 | 35.6273 | 35.797 | 35.9343 | 928.14 |
| 2214596 | 2026-01-31 00:30:00 | 36.056 | 35.7527 | 35.7967 | 35.9872 | 177.48 |
| 2214597 | 2026-01-31 01:00:00 | 35.951 | 35.813 | 35.8864 | 35.8876 | 108.64 |
| 2214598 | 2026-01-31 01:30:00 | 35.5202 | 35.2835 | 35.3634 | 35.4555 | 331.39 |
| 2214599 | 2026-01-31 02:00:00 | 35.5725 | 35.3148 | 35.3148 | 35.5576 | 268.54 |
| 2214600 | 2026-01-31 02:30:00 | 34.9935 | 34.8458 | 34.9087 | 34.8458 | 146.9 |
| 2214601 | 2026-01-31 03:00:00 | 35.2132 | 34.9539 | 35.2086 | 35.0179 | 409.08 |
| 2214602 | 2026-01-31 03:30:00 | 34.5353 | 34.4504 | 34.5351 | 34.5046 | 265.71 |
| 2214603 | 2026-01-31 04:00:00 | 33.6281 | 33.4535 | 33.5 | 33.5186 | 204.02 |
| 2214604 | 2026-01-31 04:30:00 | 32.9743 | 32.8268 | 32.9068 | 32.9716 | 169.72 |
| 2214605 | 2026-01-31 05:00:00 | 32.4461 | 32.0414 | 32.27 | 32.1334 | 299.21 |
| 2214606 | 2026-01-31 05:30:00 | 32.2515 | 32.031 | 32.0955 | 32.0805 | 583.61 |
| 2214607 | 2026-01-31 06:00:00 | 33.1618 | 32.9625 | 33.0346 | 32.9821 | 765.89 |
| 2214608 | 2026-01-31 06:30:00 | 33.5195 | 33.331 | 33.5195 | 33.3654 | 248.79 |
| 2214609 | 2026-01-31 07:00:00 | 33.2586 | 32.8954 | 32.9395 | 33.19 | 289.6 |
| 2214610 | 2026-01-31 07:30:00 | 33.2273 | 32.994 | 33.1862 | 33.0021 | 219.01 |
| 2214611 | 2026-01-31 08:00:00 | 33.1867 | 32.9932 | 33.0363 | 33.0882 | 219.1 |
| 2214612 | 2026-01-31 08:30:00 | 32.6685 | 32.3707 | 32.4851 | 32.5076 | 701.73 |
| 2214613 | 2026-01-31 09:00:00 | 31.9652 | 31.6346 | 31.8188 | 31.6667 | 1868.64 |
| 2214614 | 2026-01-31 09:30:00 | 31.5227 | 31.0994 | 31.5161 | 31.3152 | 849.38 |
| 2214615 | 2026-01-31 10:00:00 | 31.6639 | 31.4703 | 31.5661 | 31.5352 | 688.98 |
| 2214616 | 2026-01-31 10:30:00 | 31.7191 | 31.5569 | 31.6104 | 31.6893 | 1088.05 |
| 2214617 | 2026-01-31 11:00:00 | 30.5724 | 30.3744 | 30.407 | 30.4302 | 303.05 |
| 2214618 | 2026-01-31 11:30:00 | 31.0555 | 30.7564 | 30.7971 | 31.0555 | 469.22 |
| 2214619 | 2026-01-31 12:00:00 | 30.4425 | 30.2487 | 30.3351 | 30.3508 | 497.04 |
| 2214620 | 2026-01-31 12:30:00 | 31.5389 | 31.2671 | 31.4676 | 31.4393 | 2453.0 |
| 2214621 | 2026-01-31 13:00:00 | 30.9403 | 30.6 | 30.6767 | 30.9402 | 2216.68 |
| 2214622 | 2026-01-31 13:30:00 | 30.7539 | 30.5854 | 30.7388 | 30.7129 | 779.39 |
| 2214623 | 2026-01-31 14:00:00 | 31.3436 | 31.0608 | 31.2695 | 31.0909 | 1983.26 |
| 2214624 | 2026-01-31 14:30:00 | 30.4804 | 30.1787 | 30.2363 | 30.2496 | 613.82 |
| 2214625 | 2026-01-31 15:00:00 | 30.8588 | 30.5603 | 30.7675 | 30.5701 | 307.77 |
| 2214626 | 2026-01-31 15:30:00 | 30.1863 | 29.9944 | 30.0729 | 30.1219 | 188.31 |
| 2214627 | 2026-01-31 16:00:00 | 30.3507 | 29.5876 | 29.6193 | 30.0139 | 943.17 |
| 2214628 | 2026-01-31 16:30:00 | 28.326 | 27.6888 | 28.2461 | 27.8778 | 1449.49 |
| 2214629 | 2026-01-31 17:00:00 | 27.7253 | 27.3556 | 27.6044 | 27.5232 | 866.07 |
| 2214630 | 2026-01-31 17:30:00 | 27.0026 | 26.7089 | 26.802 | 26.8537 | 1545.22 |
| 2214631 | 2026-01-31 18:00:00 | 26.9892 | 26.6535 | 26.8346 | 26.727 | 789.1599999999999 |
| 2214632 | 2026-01-31 18:30:00 | 25.968 | 25.7831 | 25.8832 | 25.8764 | 789.3999999999999 |
| 2214633 | 2026-01-31 19:00:00 | 26.293 | 26.0999 | 26.1995 | 26.1313 | 1693.78 |
| 2214634 | 2026-01-31 19:30:00 | 25.9996 | 25.8668 | 25.9201 | 25.9431 | 233.33 |
| 2214635 | 2026-01-31 20:00:00 | 26.3044 | 26.0212 | 26.187 | 26.0284 | 202.42 |
| 2214636 | 2026-01-31 20:30:00 | 27.5776 | 27.4064 | 27.4081 | 27.5354 | 168.5 |
| 2214637 | 2026-01-31 21:00:00 | 27.724 | 27.4842 | 27.5481 | 27.6501 | 422.4 |
| 2214638 | 2026-01-31 21:30:00 | 27.0138 | 26.8216 | 26.8505 | 26.9525 | 112.3 |
| 2214639 | 2026-01-31 22:00:00 | 26.753 | 26.609 | 26.7281 | 26.6425 | 211.79 |
| 2214640 | 2026-01-31 22:30:00 | 26.5307 | 26.4224 | 26.4674 | 26.5047 | 102.03 |
| 2214641 | 2026-01-31 23:00:00 | 26.6968 | 26.5833 | 26.5833 | 26.6831 | 214.45 |
| 2214642 | 2026-01-31 23:30:00 | 26.4595 | 26.2303 | 26.4595 | 26.2424 | 700.84 |
| 2214643 | 2026-02-01 00:00:00 | 26.1885 | 25.8333 | 25.9197 | 26.1885 | 353.88 |
| 2214644 | 2026-02-01 00:30:00 | 25.8578 | 25.7298 | 25.8369 | 25.7731 | 178.74 |
| 2214645 | 2026-02-01 01:00:00 | 26.0669 | 25.9033 | 26.0669 | 26.0288 | 232.08 |
| 2214646 | 2026-02-01 01:30:00 | 25.3603 | 24.9356 | 24.9675 | 25.2635 | 676.57 |
| 2214647 | 2026-02-01 02:00:00 | 24.6635 | 24.261 | 24.5651 | 24.294 | 2223.14 |
| 2214648 | 2026-02-01 02:30:00 | 23.8103 | 23.6127 | 23.6887 | 23.6127 | 356.45 |
| 2214649 | 2026-02-01 03:00:00 | 23.3898 | 23.0768 | 23.3701 | 23.1775 | 1538.59 |
| 2214650 | 2026-02-01 03:30:00 | 22.591 | 22.4645 | 22.4743 | 22.4832 | 1384.53 |
| 2214651 | 2026-02-01 04:00:00 | 21.8234 | 21.6002 | 21.7651 | 21.6252 | 448.5 |
| 2214652 | 2026-02-01 04:30:00 | 21.0498 | 20.6923 | 20.6923 | 21.0498 | 2242.4 |
| 2214653 | 2026-02-01 05:00:00 | 19.7052 | 19.528 | 19.617 | 19.628 | 1683.8 |
| 2214654 | 2026-02-01 05:30:00 | 21.7143 | 21.1093 | 21.7143 | 21.3174 | 12700.51 |
| 2214655 | 2026-02-01 06:00:00 | 18.5548 | 18.2256 | 18.5005 | 18.2462 | 2410.43 |
| 2214656 | 2026-02-01 06:30:00 | 17.3266 | 16.9683 | 17.2958 | 17.3085 | 2316.86 |
| 2214657 | 2026-02-01 07:00:00 | 15.7322 | 15.4578 | 15.56 | 15.5955 | 2950.25 |
| 2214658 | 2026-02-01 07:30:00 | 18.6367 | 17.8805 | 17.9589 | 18.4978 | 6699.8 |
| 2214659 | 2026-02-01 08:00:00 | 17.6048 | 17.1801 | 17.3936 | 17.4909 | 930.45 |
| 2214660 | 2026-02-01 08:30:00 | 17.125 | 16.7255 | 16.9826 | 16.7288 | 957.69 |
| 2214661 | 2026-02-01 09:00:00 | 16.1217 | 15.6077 | 15.7398 | 16.1031 | 2263.22 |
| 2214662 | 2026-02-01 09:30:00 | 15.5672 | 14.9641 | 14.9641 | 15.4041 | 6620.0 |
| 2214663 | 2026-02-01 10:00:00 | 15.6037 | 15.4396 | 15.4788 | 15.4545 | 793.86 |
| 2214664 | 2026-02-01 10:30:00 | 15.9866 | 15.7761 | 15.9193 | 15.9866 | 1016.62 |
| 2214665 | 2026-02-01 11:00:00 | 17.0999 | 16.6868 | 17.0622 | 16.69 | 2550.36 |
| 2214666 | 2026-02-01 11:30:00 | 18.9998 | 18.045 | 18.2829 | 18.6978 | 4297.43 |
| 2214667 | 2026-02-01 12:00:00 | 21.0862 | 20.45 | 20.8463 | 20.9013 | 6368.41 |
| 2214668 | 2026-02-01 12:30:00 | 18.2494 | 17.0276 | 18.166 | 17.431 | 8698.809999999998 |
| 2214669 | 2026-02-01 13:00:00 | 18.1 | 17.5446 | 18.0567 | 17.7182 | 5230.72 |
| 2214670 | 2026-02-01 13:30:00 | 18.12 | 17.3143 | 17.587 | 18.0185 | 2576.91 |
| 2214671 | 2026-02-01 14:00:00 | 17.9896 | 17.5137 | 17.6131 | 17.9151 | 2572.74 |
| 2214672 | 2026-02-01 14:30:00 | 18.7425 | 18.5194 | 18.6261 | 18.5368 | 596.91 |
| 2214673 | 2026-02-01 15:00:00 | 18.4881 | 17.8376 | 18.4821 | 18.0339 | 1871.45 |
| 2214674 | 2026-02-01 15:30:00 | 18.1326 | 17.7761 | 17.7916 | 18.0936 | 1221.78 |
| 2214675 | 2026-02-01 16:00:00 | 18.1334 | 17.9 | 18.0638 | 18.1334 | 1474.31 |
| 2214676 | 2026-02-01 16:30:00 | 17.5876 | 17.375 | 17.4279 | 17.5082 | 988.3 |
| 2214677 | 2026-02-01 17:00:00 | 18.2167 | 17.9466 | 17.9777 | 18.1544 | 1731.32 |
| 2214678 | 2026-02-01 17:30:00 | 17.6 | 17.2967 | 17.561 | 17.4102 | 1577.72 |
| 2214679 | 2026-02-01 18:00:00 | 15.7692 | 15.4448 | 15.5614 | 15.5699 | 2656.76 |
| 2214680 | 2026-02-01 18:30:00 | 15.7706 | 15.5468 | 15.7706 | 15.5568 | 609.04 |
| 2214681 | 2026-02-01 19:00:00 | 13.6573 | 13.1948 | 13.35 | 13.5567 | 3712.97 |
| 2214682 | 2026-02-01 19:30:00 | 12.8805 | 12.6752 | 12.7489 | 12.7108 | 2383.3 |
| 2214683 | 2026-02-01 20:00:00 | 12.8889 | 12.4598 | 12.6988 | 12.7526 | 3742.08 |
| 2214684 | 2026-02-01 20:30:00 | 12.7769 | 12.4 | 12.6582 | 12.7018 | 3084.34 |
| 2214685 | 2026-02-01 21:00:00 | 11.1832 | 10.5532 | 10.9086 | 11.092 | 12129.6 |
| 2214686 | 2026-02-01 21:30:00 | 11.0743 | 10.8 | 10.8549 | 10.9038 | 2371.24 |
| 2214687 | 2026-02-01 22:00:00 | 10.6148 | 10.4996 | 10.5355 | 10.5255 | 1800.31 |
| 2214688 | 2026-02-01 22:30:00 | 11.0974 | 10.9097 | 11.0126 | 11.065 | 4772.02 |
| 2214689 | 2026-02-01 23:00:00 | 11.0368 | 10.6769 | 10.8915 | 10.9898 | 9371.54 |
| 2214690 | 2026-02-01 23:30:00 | 12.8846 | 12.5018 | 12.5388 | 12.8185 | 6877.97 |
| 2214991 | 2026-02-08 06:00:00 | 13.1247 | 13.0724 | 13.1247 | 13.0778 | 654.81 |