Chart from RIVER_USDT_1h_history
Data from RIVER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 13.2676 | 13.1503 | 13.2582 | 13.1812 | 1355.32 |
| 2841592 | 2026-03-28 03:00:00 | 12.9257 | 12.8235 | 12.916 | 12.9067 | 842.33 |
| 2842175 | 2026-03-28 04:00:00 | 13.2173 | 13.1036 | 13.1207 | 13.1638 | 1078.95 |
| 2842760 | 2026-03-28 05:00:00 | 13.35 | 13.2338 | 13.2515 | 13.3014 | 429.53 |
| 2843347 | 2026-03-28 06:00:00 | 13.9538 | 13.8435 | 13.9079 | 13.8535 | 1250.34 |
| 2843936 | 2026-03-28 07:00:00 | 14.4222 | 14.25 | 14.3604 | 14.3144 | 2034.6 |
| 2844527 | 2026-03-28 08:00:00 | 14.6409 | 14.4891 | 14.507 | 14.5862 | 486.0 |
| 2845120 | 2026-03-28 09:00:00 | 14.9682 | 14.88 | 14.9262 | 14.88 | 455.89 |
| 2845715 | 2026-03-28 10:00:00 | 14.2391 | 14.05 | 14.1363 | 14.1988 | 1214.25 |
| 2846312 | 2026-03-28 11:00:00 | 14.786 | 13.9324 | 13.9324 | 14.736 | 5896.88 |
| 2846911 | 2026-03-28 12:00:00 | 14.8903 | 14.784 | 14.8013 | 14.823 | 630.0 |
| 2847512 | 2026-03-28 13:00:00 | 15.0556 | 14.9395 | 14.972 | 15.0239 | 399.37 |
| 2848115 | 2026-03-28 14:00:00 | 14.8769 | 14.8 | 14.8443 | 14.8533 | 373.29 |
| 2848720 | 2026-03-28 15:00:00 | 14.8289 | 14.7252 | 14.7252 | 14.8173 | 285.18 |
| 2849327 | 2026-03-28 16:00:00 | 14.6538 | 14.4791 | 14.5783 | 14.4895 | 1419.01 |
| 2849936 | 2026-03-28 17:00:00 | 14.5633 | 14.5081 | 14.5189 | 14.5505 | 536.25 |
| 2850547 | 2026-03-28 18:00:00 | 14.4446 | 14.3266 | 14.3498 | 14.4131 | 1777.54 |
| 2851160 | 2026-03-28 19:00:00 | 14.7152 | 14.6091 | 14.7052 | 14.6731 | 381.59 |
| 2851775 | 2026-03-28 20:00:00 | 14.4687 | 14.4095 | 14.4589 | 14.4246 | 406.25 |
| 2852392 | 2026-03-28 21:00:00 | 14.1727 | 14.1145 | 14.1251 | 14.1245 | 375.71 |
| 2853011 | 2026-03-28 22:00:00 | 13.8512 | 13.8125 | 13.8438 | 13.8477 | 253.93 |
| 2853632 | 2026-03-28 23:00:00 | 14.0392 | 13.9398 | 14.0392 | 13.9399 | 442.9 |
| 2854255 | 2026-03-29 00:00:00 | 13.9304 | 13.7983 | 13.921 | 13.8483 | 2016.73 |
| 2854880 | 2026-03-29 01:00:00 | 13.6803 | 13.5355 | 13.6621 | 13.5532 | 1030.22 |
| 2855507 | 2026-03-29 02:00:00 | 13.9284 | 13.8753 | 13.9044 | 13.8753 | 634.85 |
| 2856136 | 2026-03-29 03:00:00 | 14.1986 | 14.1227 | 14.1689 | 14.1986 | 600.77 |
| 2856767 | 2026-03-29 04:00:00 | 14.0037 | 13.9104 | 13.9589 | 13.9104 | 1487.91 |
| 2857400 | 2026-03-29 05:00:00 | 14.0015 | 13.8091 | 13.9078 | 13.9799 | 1311.12 |
| 2858035 | 2026-03-29 06:00:00 | 14.1571 | 14.1147 | 14.1512 | 14.1424 | 282.72 |
| 2858672 | 2026-03-29 07:00:00 | 13.9714 | 13.67 | 13.9714 | 13.7282 | 1022.17 |
| 2859311 | 2026-03-29 08:00:00 | 13.7784 | 13.7119 | 13.7269 | 13.7358 | 406.69 |
| 2859952 | 2026-03-29 09:00:00 | 13.8453 | 13.767 | 13.7995 | 13.7794 | 615.24 |
| 2860595 | 2026-03-29 10:00:00 | 13.8331 | 13.7857 | 13.8253 | 13.786 | 87.84 |
| 2861240 | 2026-03-29 11:00:00 | 13.4705 | 13.3891 | 13.4326 | 13.4648 | 627.75 |
| 2861887 | 2026-03-29 12:00:00 | 14.156 | 14.0473 | 14.0537 | 14.1104 | 1030.18 |
| 2862536 | 2026-03-29 13:00:00 | 14.2358 | 14.1617 | 14.1617 | 14.2218 | 331.2 |
| 2863187 | 2026-03-29 14:00:00 | 14.5237 | 14.4282 | 14.4282 | 14.4957 | 406.8 |
| 2863840 | 2026-03-29 15:00:00 | 14.5831 | 14.4558 | 14.4558 | 14.5408 | 326.09 |
| 2864495 | 2026-03-29 16:00:00 | 14.7142 | 14.6649 | 14.6727 | 14.7038 | 86.56 |
| 2865152 | 2026-03-29 17:00:00 | 14.7718 | 14.7233 | 14.746 | 14.7635 | 75.31 |
| 2865811 | 2026-03-29 18:00:00 | 15.1965 | 15.0806 | 15.0823 | 15.0811 | 1063.52 |
| 2866472 | 2026-03-29 19:00:00 | 14.6529 | 14.5625 | 14.6222 | 14.6175 | 324.67 |
| 2867135 | 2026-03-29 20:00:00 | 14.6524 | 14.5462 | 14.5529 | 14.6416 | 212.71 |
| 2867800 | 2026-03-29 21:00:00 | 14.6582 | 14.6054 | 14.622 | 14.6342 | 103.72 |
| 2868467 | 2026-03-29 22:00:00 | 14.4823 | 14.3316 | 14.4823 | 14.3795 | 367.67 |
| 2869136 | 2026-03-29 23:00:00 | 14.0527 | 13.9327 | 13.9495 | 14.0167 | 1325.0 |
| 2869807 | 2026-03-30 00:00:00 | 14.0768 | 14.0093 | 14.0331 | 14.0617 | 200.53 |
| 2870480 | 2026-03-30 01:00:00 | 13.9768 | 13.9292 | 13.9656 | 13.94 | 63.67 |
| 2871155 | 2026-03-30 02:00:00 | 13.7949 | 13.7124 | 13.7895 | 13.7253 | 1085.84 |
| 2871832 | 2026-03-30 03:00:00 | 13.9559 | 13.7388 | 13.7521 | 13.8345 | 1281.25 |
| 2872511 | 2026-03-30 04:00:00 | 13.8478 | 13.8 | 13.8278 | 13.8088 | 787.1 |
| 2873192 | 2026-03-30 05:00:00 | 14.0482 | 14.0239 | 14.0258 | 14.0312 | 90.06 |
| 2873875 | 2026-03-30 06:00:00 | 13.6133 | 13.5 | 13.6126 | 13.5308 | 1254.76 |
| 2874560 | 2026-03-30 07:00:00 | 13.4603 | 13.4049 | 13.4603 | 13.4347 | 378.88 |
| 2875247 | 2026-03-30 08:00:00 | 13.4003 | 13.3333 | 13.3764 | 13.3788 | 963.74 |
| 2875936 | 2026-03-30 09:00:00 | 13.4114 | 13.2167 | 13.3846 | 13.284 | 1447.2 |
| 2876627 | 2026-03-30 10:00:00 | 14.351 | 14.154 | 14.17 | 14.3263 | 3092.82 |
| 2877320 | 2026-03-30 11:00:00 | 14.3377 | 14.2738 | 14.2778 | 14.3054 | 515.43 |
| 2878015 | 2026-03-30 12:00:00 | 14.4245 | 14.3559 | 14.38 | 14.3559 | 777.46 |
| 2878712 | 2026-03-30 13:00:00 | 14.1852 | 14.1225 | 14.1502 | 14.1744 | 339.48 |
| 2879411 | 2026-03-30 14:00:00 | 14.0713 | 13.8668 | 13.8708 | 14.012 | 1218.15 |
| 2880112 | 2026-03-30 15:00:00 | 13.9286 | 13.8329 | 13.922 | 13.9014 | 349.93 |
| 2880815 | 2026-03-30 16:00:00 | 15.5879 | 15.3072 | 15.3539 | 15.4861 | 3911.08 |
| 2881520 | 2026-03-30 17:00:00 | 16.1401 | 15.9278 | 15.9391 | 15.9774 | 3663.09 |
| 2882227 | 2026-03-30 18:00:00 | 15.8944 | 15.4541 | 15.4597 | 15.688 | 12970.16 |
| 2882582 | 2026-03-30 19:00:00 | 15.8683 | 15.6196 | 15.731 | 15.8077 | 9195.39 |
| 2882938 | 2026-03-30 20:00:00 | 16.0527 | 15.935 | 15.9769 | 15.9373 | 708.38 |
| 2883651 | 2026-03-30 21:00:00 | 16.9295 | 16.0335 | 16.0804 | 16.7728 | 10855.76 |
| 2884366 | 2026-03-30 22:00:00 | 16.2614 | 16.1005 | 16.2095 | 16.175 | 570.81 |
| 2885083 | 2026-03-30 23:00:00 | 16.3027 | 16.1935 | 16.269 | 16.2052 | 217.71 |
| 2885802 | 2026-03-31 00:00:00 | 16.4723 | 16.3201 | 16.3346 | 16.4604 | 1580.18 |
| 2886523 | 2026-03-31 01:00:00 | 17.0744 | 16.8237 | 16.959 | 16.8592 | 2411.55 |
| 2887246 | 2026-03-31 02:00:00 | 17.4572 | 17.0273 | 17.424 | 17.1453 | 2901.63 |
| 2887971 | 2026-03-31 03:00:00 | 17.2223 | 17.1629 | 17.1983 | 17.1997 | 234.48 |
| 2888698 | 2026-03-31 04:00:00 | 17.1404 | 16.9773 | 17.1143 | 17.1072 | 661.61 |
| 2889427 | 2026-03-31 05:00:00 | 17.0453 | 16.8879 | 16.9184 | 17.0104 | 592.25 |
| 2890158 | 2026-03-31 06:00:00 | 17.5073 | 17.3525 | 17.3525 | 17.4069 | 1365.95 |
| 2890891 | 2026-03-31 07:00:00 | 17.4857 | 17.3964 | 17.3987 | 17.4754 | 675.01 |
| 2891626 | 2026-03-31 08:00:00 | 17.6296 | 17.5401 | 17.5966 | 17.574 | 595.47 |
| 2892363 | 2026-03-31 09:00:00 | 17.3873 | 17.3339 | 17.3403 | 17.3649 | 751.82 |
| 2893102 | 2026-03-31 10:00:00 | 17.1579 | 17.0197 | 17.0198 | 17.1045 | 1026.29 |
| 2893843 | 2026-03-31 11:00:00 | 17.5556 | 17.4766 | 17.4915 | 17.4818 | 512.07 |
| 2894586 | 2026-03-31 12:00:00 | 17.5077 | 17.4349 | 17.4349 | 17.4823 | 1055.1 |
| 2895331 | 2026-03-31 13:00:00 | 17.5161 | 17.3598 | 17.5 | 17.3756 | 523.89 |
| 2896078 | 2026-03-31 14:00:00 | 17.3678 | 17.1592 | 17.3678 | 17.2025 | 395.49 |
| 2896827 | 2026-03-31 15:00:00 | 17.1112 | 16.99 | 16.99 | 17.0965 | 315.77 |
| 2897578 | 2026-03-31 16:00:00 | 17.8517 | 17.7833 | 17.8075 | 17.8019 | 274.3 |
| 2898331 | 2026-03-31 17:00:00 | 18.0695 | 17.9965 | 18.0044 | 18.0382 | 1008.21 |
| 2899086 | 2026-03-31 18:00:00 | 17.9728 | 17.8963 | 17.9389 | 17.9518 | 2293.57 |
| 2899843 | 2026-03-31 19:00:00 | 17.2233 | 17.1357 | 17.2052 | 17.2164 | 572.92 |
| 2900602 | 2026-03-31 20:00:00 | 16.9786 | 16.848 | 16.8761 | 16.9541 | 247.88 |
| 2901363 | 2026-03-31 21:00:00 | 16.4687 | 16.37 | 16.465 | 16.4214 | 583.48 |
| 2902126 | 2026-03-31 22:00:00 | 16.3626 | 16.2221 | 16.2258 | 16.3372 | 164.96 |
| 2902891 | 2026-03-31 23:00:00 | 16.4887 | 16.3635 | 16.3635 | 16.3975 | 321.81 |
| 2903658 | 2026-04-01 00:00:00 | 16.4453 | 16.35 | 16.4451 | 16.3818 | 308.48 |
| 2904427 | 2026-04-01 01:00:00 | 16.2737 | 16.1828 | 16.2694 | 16.2089 | 275.63 |
| 2905198 | 2026-04-01 02:00:00 | 16.3501 | 16.289 | 16.3073 | 16.3058 | 492.8 |
| 2905971 | 2026-04-01 03:00:00 | 16.2908 | 16.2204 | 16.2204 | 16.2483 | 195.36 |
| 2906746 | 2026-04-01 04:00:00 | 16.017 | 15.9137 | 16.0099 | 15.9307 | 292.67 |
| 2907523 | 2026-04-01 05:00:00 | 15.8089 | 15.7313 | 15.803 | 15.8074 | 413.18 |
| 2908302 | 2026-04-01 06:00:00 | 15.7494 | 15.7298 | 15.7346 | 15.7426 | 90.8 |
| 2909083 | 2026-04-01 07:00:00 | 15.6654 | 15.5905 | 15.6613 | 15.6158 | 495.35 |
| 2909866 | 2026-04-01 08:00:00 | 15.681 | 15.6269 | 15.6269 | 15.681 | 45.55 |
| 2910651 | 2026-04-01 09:00:00 | 15.4908 | 15.3793 | 15.4261 | 15.4647 | 286.83 |
| 2911438 | 2026-04-01 10:00:00 | 15.5527 | 15.3916 | 15.5255 | 15.4045 | 782.14 |
| 2912227 | 2026-04-01 11:00:00 | 15.2463 | 15.2106 | 15.2246 | 15.2313 | 188.78 |
| 2913018 | 2026-04-01 12:00:00 | 15.1176 | 15.058 | 15.0932 | 15.0767 | 89.57 |
| 2913811 | 2026-04-01 13:00:00 | 14.7392 | 14.6694 | 14.6918 | 14.7181 | 370.27 |
| 2914606 | 2026-04-01 14:00:00 | 14.9826 | 14.8 | 14.9826 | 14.8243 | 1427.58 |
| 2915403 | 2026-04-01 15:00:00 | 14.7896 | 14.6769 | 14.7484 | 14.7118 | 697.66 |
| 2916202 | 2026-04-01 16:00:00 | 14.5519 | 14.3298 | 14.4582 | 14.3935 | 5323.37 |
| 2917003 | 2026-04-01 17:00:00 | 14.3645 | 14.3273 | 14.3306 | 14.3544 | 925.59 |
| 2917806 | 2026-04-01 18:00:00 | 15.3983 | 15.257 | 15.3907 | 15.2819 | 904.06 |
| 2918611 | 2026-04-01 19:00:00 | 15.3929 | 15.2882 | 15.3088 | 15.3724 | 240.49 |
| 2919418 | 2026-04-01 20:00:00 | 15.0179 | 14.9356 | 14.9871 | 14.9967 | 192.21 |
| 2920227 | 2026-04-01 21:00:00 | 15.2518 | 15.1754 | 15.2437 | 15.1987 | 128.09 |
| 2921038 | 2026-04-01 22:00:00 | 15.0113 | 14.7309 | 14.9593 | 14.8302 | 1061.27 |
| 2921851 | 2026-04-01 23:00:00 | 15.0883 | 15.0163 | 15.087 | 15.0462 | 255.4 |
| 2922666 | 2026-04-02 00:00:00 | 15.1793 | 15.1172 | 15.1278 | 15.1793 | 149.8 |
| 2923483 | 2026-04-02 01:00:00 | 14.9687 | 14.8878 | 14.9629 | 14.9415 | 866.99 |
| 2924302 | 2026-04-02 02:00:00 | 15.1041 | 15.0501 | 15.0918 | 15.0783 | 508.07 |
| 2925123 | 2026-04-02 03:00:00 | 15.3829 | 15.2585 | 15.2585 | 15.3615 | 910.46 |
| 2925946 | 2026-04-02 04:00:00 | 14.4313 | 14.1179 | 14.1655 | 14.3932 | 2575.78 |
| 2926771 | 2026-04-02 05:00:00 | 14.2946 | 14.1766 | 14.1858 | 14.2793 | 620.96 |
| 2927598 | 2026-04-02 06:00:00 | 14.0406 | 13.9537 | 13.9685 | 14.0072 | 745.4 |
| 2928427 | 2026-04-02 07:00:00 | 13.7418 | 13.6866 | 13.7263 | 13.7192 | 1198.04 |
| 2929258 | 2026-04-02 08:00:00 | 13.2378 | 13.1888 | 13.214 | 13.2092 | 1230.25 |
| 2930091 | 2026-04-02 09:00:00 | 13.3078 | 13.2545 | 13.2921 | 13.2651 | 539.66 |
| 2930926 | 2026-04-02 10:00:00 | 13.256 | 13.2021 | 13.2478 | 13.22 | 716.55 |
| 2931763 | 2026-04-02 11:00:00 | 13.058 | 12.944 | 13.0366 | 13.0433 | 1519.0 |
| 2932602 | 2026-04-02 12:00:00 | 12.8287 | 12.743 | 12.8011 | 12.8087 | 1154.52 |
| 2933443 | 2026-04-02 13:00:00 | 12.818 | 12.7521 | 12.7687 | 12.7898 | 1621.27 |
| 2934286 | 2026-04-02 14:00:00 | 12.7626 | 12.705 | 12.7099 | 12.7487 | 691.71 |
| 2935131 | 2026-04-02 15:00:00 | 12.611 | 12.5178 | 12.5261 | 12.5904 | 1747.42 |
| 2935978 | 2026-04-02 16:00:00 | 13.2966 | 12.84 | 12.9503 | 13.0857 | 4831.97 |
| 2936827 | 2026-04-02 17:00:00 | 12.3923 | 12.19 | 12.3833 | 12.2586 | 2255.5 |
| 2937678 | 2026-04-02 18:00:00 | 12.3348 | 12.2694 | 12.3317 | 12.33 | 721.51 |
| 2938531 | 2026-04-02 19:00:00 | 12.8867 | 12.6201 | 12.6639 | 12.714 | 1629.84 |
| 2939386 | 2026-04-02 20:00:00 | 12.1267 | 12.0045 | 12.0704 | 12.0273 | 1667.19 |
| 2940243 | 2026-04-02 21:00:00 | 12.0301 | 11.9079 | 11.9524 | 11.9546 | 701.96 |
| 2941102 | 2026-04-02 22:00:00 | 12.0466 | 11.955 | 12.021 | 11.9682 | 418.51 |
| 2941963 | 2026-04-02 23:00:00 | 12.0435 | 11.9907 | 12.0106 | 12.0022 | 649.43 |
| 2942826 | 2026-04-03 00:00:00 | 12.3531 | 12.2361 | 12.3114 | 12.2361 | 1561.97 |
| 2943691 | 2026-04-03 01:00:00 | 12.5507 | 12.3574 | 12.4929 | 12.3845 | 561.53 |
| 2944558 | 2026-04-03 02:00:00 | 12.4464 | 12.2675 | 12.3944 | 12.3559 | 607.58 |
| 2945427 | 2026-04-03 03:00:00 | 11.7252 | 11.623 | 11.6756 | 11.6992 | 833.21 |
| 2946298 | 2026-04-03 04:00:00 | 11.5022 | 11.3489 | 11.4852 | 11.3844 | 2487.16 |
| 2947171 | 2026-04-03 05:00:00 | 11.0576 | 10.6936 | 11.0334 | 10.9812 | 6653.46 |
| 2948046 | 2026-04-03 06:00:00 | 10.951 | 10.8292 | 10.8292 | 10.9197 | 1336.0 |
| 2948923 | 2026-04-03 07:00:00 | 10.753 | 10.6997 | 10.7185 | 10.7443 | 821.52 |
| 2949802 | 2026-04-03 08:00:00 | 11.7709 | 11.5572 | 11.7354 | 11.6116 | 1609.77 |
| 2950683 | 2026-04-03 09:00:00 | 12.7378 | 12.5416 | 12.5636 | 12.7051 | 1948.5 |
| 2951566 | 2026-04-03 10:00:00 | 12.9346 | 12.8096 | 12.8654 | 12.8676 | 1242.69 |
| 2952451 | 2026-04-03 11:00:00 | 12.655 | 12.44 | 12.4539 | 12.635 | 1264.99 |
| 2953338 | 2026-04-03 12:00:00 | 12.5517 | 12.3969 | 12.4033 | 12.46 | 1405.26 |
| 2954227 | 2026-04-03 13:00:00 | 12.879 | 12.7647 | 12.8455 | 12.774 | 693.12 |
| 2955118 | 2026-04-03 14:00:00 | 12.8681 | 12.7854 | 12.7877 | 12.8612 | 122.29 |
| 2956011 | 2026-04-03 15:00:00 | 12.5652 | 12.4574 | 12.4739 | 12.5652 | 1294.82 |
| 2956906 | 2026-04-03 16:00:00 | 12.7779 | 12.6881 | 12.703 | 12.7213 | 909.73 |
| 2957803 | 2026-04-03 17:00:00 | 12.3803 | 12.3338 | 12.3561 | 12.3678 | 990.41 |
| 2958702 | 2026-04-03 18:00:00 | 12.7187 | 12.6452 | 12.6883 | 12.6452 | 644.29 |
| 2959603 | 2026-04-03 19:00:00 | 12.8927 | 12.7935 | 12.8686 | 12.8259 | 451.35 |
| 2960506 | 2026-04-03 20:00:00 | 13.0248 | 12.9498 | 12.9618 | 12.9813 | 654.59 |
| 2961411 | 2026-04-03 21:00:00 | 12.624 | 12.5534 | 12.5912 | 12.5546 | 561.63 |
| 2962318 | 2026-04-03 22:00:00 | 12.4464 | 12.3456 | 12.3767 | 12.3708 | 225.31 |
| 2963227 | 2026-04-03 23:00:00 | 12.1384 | 12.08 | 12.0931 | 12.1037 | 223.93 |
| 2964138 | 2026-04-04 00:00:00 | 11.8696 | 11.747 | 11.7628 | 11.8557 | 217.97 |
| 2965051 | 2026-04-04 01:00:00 | 11.8956 | 11.8385 | 11.8956 | 11.8631 | 268.29 |
| 2965966 | 2026-04-04 02:00:00 | 11.6925 | 11.6347 | 11.6683 | 11.645 | 213.43 |
| 2966883 | 2026-04-04 03:00:00 | 11.859 | 11.821 | 11.8586 | 11.823 | 320.3 |
| 2967802 | 2026-04-04 04:00:00 | 11.8581 | 11.7525 | 11.7969 | 11.8273 | 1066.76 |
| 2968723 | 2026-04-04 05:00:00 | 12.0043 | 11.8697 | 12.0 | 11.8697 | 921.31 |
| 2969646 | 2026-04-04 06:00:00 | 12.7303 | 12.6057 | 12.6955 | 12.6385 | 1067.22 |
| 2970571 | 2026-04-04 07:00:00 | 13.2 | 13.0801 | 13.0865 | 13.1893 | 3475.86 |
| 2971498 | 2026-04-04 08:00:00 | 13.1739 | 13.0694 | 13.0694 | 13.1682 | 1075.11 |
| 2972427 | 2026-04-04 09:00:00 | 12.9308 | 12.8624 | 12.8772 | 12.9192 | 385.29 |
| 2973358 | 2026-04-04 10:00:00 | 12.9296 | 12.8693 | 12.9183 | 12.8851 | 159.17 |
| 2974291 | 2026-04-04 11:00:00 | 12.6879 | 12.6119 | 12.6327 | 12.6652 | 834.75 |
| 2975226 | 2026-04-04 12:00:00 | 12.7301 | 12.6215 | 12.6401 | 12.6989 | 629.13 |
| 2976163 | 2026-04-04 13:00:00 | 12.6936 | 12.6665 | 12.678 | 12.6936 | 239.94 |
| 2977102 | 2026-04-04 14:00:00 | 12.7785 | 12.7 | 12.7672 | 12.7121 | 281.97 |
| 2978043 | 2026-04-04 15:00:00 | 12.3849 | 12.3573 | 12.3713 | 12.3701 | 158.13 |
| 2978986 | 2026-04-04 16:00:00 | 12.2128 | 12.118 | 12.2087 | 12.1848 | 579.81 |
| 2979931 | 2026-04-04 17:00:00 | 12.1053 | 12.0534 | 12.0605 | 12.0959 | 302.63 |
| 2980878 | 2026-04-04 18:00:00 | 12.3114 | 12.1985 | 12.2556 | 12.2256 | 403.85 |
| 2981827 | 2026-04-04 19:00:00 | 12.0927 | 12.0371 | 12.0817 | 12.0371 | 290.67 |
| 2982778 | 2026-04-04 20:00:00 | 12.08 | 11.8905 | 11.8905 | 11.9883 | 1158.5 |
| 2983731 | 2026-04-04 21:00:00 | 12.0345 | 11.9869 | 12.0071 | 11.9888 | 112.29 |
| 2984686 | 2026-04-04 22:00:00 | 11.9498 | 11.883 | 11.9498 | 11.8998 | 468.39 |
| 2985643 | 2026-04-04 23:00:00 | 11.9742 | 11.9267 | 11.9641 | 11.9354 | 291.44 |
| 2986602 | 2026-04-05 00:00:00 | 12.0665 | 11.995 | 12.0612 | 12.0 | 125.08 |
| 2987563 | 2026-04-05 01:00:00 | 12.1508 | 12.0958 | 12.0988 | 12.1194 | 459.04 |
| 2988526 | 2026-04-05 02:00:00 | 11.8157 | 11.7444 | 11.8138 | 11.7622 | 959.41 |
| 2989491 | 2026-04-05 03:00:00 | 11.9649 | 11.9242 | 11.9564 | 11.9433 | 784.21 |
| 2990458 | 2026-04-05 04:00:00 | 12.314 | 12.2737 | 12.2737 | 12.2962 | 273.04 |
| 2991427 | 2026-04-05 05:00:00 | 11.9985 | 11.9748 | 11.9824 | 11.9837 | 53.61 |
| 2992398 | 2026-04-05 06:00:00 | 11.9053 | 11.8736 | 11.9052 | 11.8736 | 154.63 |
| 2993371 | 2026-04-05 07:00:00 | 12.1201 | 12.038 | 12.0778 | 12.038 | 480.7 |
| 2994346 | 2026-04-05 08:00:00 | 11.9584 | 11.9326 | 11.9388 | 11.9411 | 319.25 |
| 2995323 | 2026-04-05 09:00:00 | 11.8682 | 11.8336 | 11.8584 | 11.8533 | 724.1 |
| 2996302 | 2026-04-05 10:00:00 | 11.8941 | 11.8347 | 11.8598 | 11.8941 | 726.28 |
| 2997283 | 2026-04-05 11:00:00 | 11.8359 | 11.7906 | 11.8111 | 11.8359 | 305.58 |
| 2998266 | 2026-04-05 12:00:00 | 11.7099 | 11.4162 | 11.7066 | 11.5862 | 3124.29 |
| 2999251 | 2026-04-05 13:00:00 | 11.7775 | 11.7212 | 11.7665 | 11.7356 | 151.77 |
| 3000238 | 2026-04-05 14:00:00 | 11.6613 | 11.568 | 11.6582 | 11.5731 | 850.38 |
| 3001227 | 2026-04-05 15:00:00 | 11.4461 | 11.3929 | 11.3999 | 11.4461 | 684.87 |
| 3002218 | 2026-04-05 16:00:00 | 11.4674 | 11.3829 | 11.4017 | 11.4586 | 307.33 |
| 3003211 | 2026-04-05 17:00:00 | 11.3366 | 11.2766 | 11.2983 | 11.3366 | 161.91 |
| 3004206 | 2026-04-05 18:00:00 | 11.1858 | 11.1585 | 11.1672 | 11.1723 | 85.76 |
| 3005203 | 2026-04-05 19:00:00 | 11.0404 | 11.0223 | 11.0352 | 11.0404 | 126.56 |
| 3006202 | 2026-04-05 20:00:00 | 11.1944 | 11.127 | 11.1456 | 11.1517 | 799.18 |
| 3007202 | 2026-04-05 21:00:00 | 10.9514 | 10.9103 | 10.9373 | 10.915 | 319.9 |
| 3008202 | 2026-04-05 22:00:00 | 10.9662 | 10.927 | 10.9533 | 10.9437 | 241.1 |
| 3009202 | 2026-04-05 23:00:00 | 11.1515 | 11.0602 | 11.1174 | 11.0758 | 566.68 |
| 3010202 | 2026-04-06 00:00:00 | 11.2514 | 11.1316 | 11.2102 | 11.1656 | 787.61 |
| 3011202 | 2026-04-06 01:00:00 | 10.9866 | 10.9111 | 10.986 | 10.9158 | 1491.77 |
| 3012202 | 2026-04-06 02:00:00 | 10.6747 | 10.6378 | 10.6747 | 10.6465 | 1651.88 |
| 3013202 | 2026-04-06 03:00:00 | 10.8083 | 10.741 | 10.7816 | 10.7561 | 1003.34 |
| 3014202 | 2026-04-06 04:00:00 | 10.9756 | 10.9232 | 10.9531 | 10.9284 | 946.26 |
| 3015202 | 2026-04-06 05:00:00 | 10.8204 | 10.7741 | 10.7804 | 10.7993 | 1355.37 |
| 3016202 | 2026-04-06 06:00:00 | 10.7743 | 10.7292 | 10.7671 | 10.7743 | 1081.41 |
| 3017202 | 2026-04-06 07:00:00 | 10.755 | 10.7157 | 10.7406 | 10.755 | 763.12 |
| 3018202 | 2026-04-06 08:00:00 | 10.3424 | 10.2583 | 10.3424 | 10.3329 | 2544.05 |
| 3019202 | 2026-04-06 09:00:00 | 10.2528 | 10.1983 | 10.2164 | 10.247 | 1760.05 |
| 3020202 | 2026-04-06 10:00:00 | 11.2011 | 11.0445 | 11.0926 | 11.0988 | 3192.9 |
| 3021202 | 2026-04-06 11:00:00 | 11.4984 | 11.4018 | 11.45 | 11.4413 | 2512.86 |
| 3022202 | 2026-04-06 12:00:00 | 11.6924 | 11.6419 | 11.6719 | 11.6892 | 1193.79 |
| 3023202 | 2026-04-06 13:00:00 | 11.7899 | 11.7017 | 11.7885 | 11.7049 | 1586.36 |
| 3024202 | 2026-04-06 14:00:00 | 11.9115 | 11.8131 | 11.8695 | 11.8338 | 1757.49 |
| 3025202 | 2026-04-06 15:00:00 | 11.9174 | 11.8241 | 11.8331 | 11.9158 | 3460.76 |
| 3026202 | 2026-04-06 16:00:00 | 12.2398 | 12.1695 | 12.1941 | 12.2161 | 1954.15 |
| 3027202 | 2026-04-06 17:00:00 | 12.6473 | 12.576 | 12.6268 | 12.6209 | 1626.34 |
| 3028202 | 2026-04-06 18:00:00 | 12.5979 | 12.5439 | 12.5788 | 12.5548 | 762.77 |
| 3029202 | 2026-04-06 19:00:00 | 12.7778 | 12.7089 | 12.7205 | 12.7293 | 1484.55 |
| 3030202 | 2026-04-06 20:00:00 | 12.9392 | 12.85 | 12.85 | 12.9187 | 1813.29 |
| 3031202 | 2026-04-06 21:00:00 | 12.6055 | 12.3225 | 12.6024 | 12.4158 | 5226.28 |
| 3032202 | 2026-04-06 22:00:00 | 12.5226 | 12.4459 | 12.5073 | 12.5078 | 772.31 |
| 3033202 | 2026-04-06 23:00:00 | 12.5519 | 12.4813 | 12.4813 | 12.5179 | 1547.31 |
| 3034202 | 2026-04-07 00:00:00 | 12.8574 | 12.679 | 12.7091 | 12.8003 | 3037.93 |
| 3035202 | 2026-04-07 01:00:00 | 13.1597 | 13.0877 | 13.1425 | 13.1036 | 1122.09 |
| 3036202 | 2026-04-07 02:00:00 | 12.8 | 12.6138 | 12.7913 | 12.7198 | 4057.23 |
| 3037202 | 2026-04-07 03:00:00 | 12.5364 | 12.4634 | 12.4655 | 12.5313 | 1228.58 |
| 3038202 | 2026-04-07 04:00:00 | 12.4701 | 12.147 | 12.4701 | 12.2533 | 5321.72 |
| 3039202 | 2026-04-07 05:00:00 | 12.2673 | 12.1459 | 12.1695 | 12.2417 | 693.43 |
| 3040202 | 2026-04-07 06:00:00 | 12.2312 | 12.1617 | 12.2119 | 12.2049 | 1531.31 |
| 3041202 | 2026-04-07 07:00:00 | 12.4566 | 12.3605 | 12.4513 | 12.3877 | 1494.87 |
| 3042202 | 2026-04-07 08:00:00 | 12.3294 | 12.2584 | 12.2799 | 12.283 | 256.22 |
| 3043202 | 2026-04-07 09:00:00 | 12.3066 | 12.2083 | 12.2083 | 12.2705 | 1309.91 |
| 3044202 | 2026-04-07 10:00:00 | 11.837 | 11.7768 | 11.7768 | 11.8124 | 731.89 |
| 3045202 | 2026-04-07 11:00:00 | 11.6907 | 11.6235 | 11.6654 | 11.6741 | 635.21 |
| 3046202 | 2026-04-07 12:00:00 | 11.7234 | 11.6741 | 11.6771 | 11.6855 | 461.34 |
| 3047202 | 2026-04-07 13:00:00 | 11.4358 | 11.3901 | 11.3901 | 11.4032 | 1346.8 |
| 3048202 | 2026-04-07 14:00:00 | 11.2396 | 11.1595 | 11.1972 | 11.1977 | 802.98 |
| 3049202 | 2026-04-07 15:00:00 | 11.3679 | 11.2782 | 11.2782 | 11.3558 | 956.12 |
| 3050202 | 2026-04-07 16:00:00 | 11.4489 | 11.3782 | 11.4121 | 11.3834 | 627.54 |
| 3051202 | 2026-04-07 17:00:00 | 11.6975 | 11.593 | 11.6713 | 11.6303 | 1011.91 |
| 3052202 | 2026-04-07 18:00:00 | 11.2818 | 11.2465 | 11.2629 | 11.2818 | 636.02 |
| 3053202 | 2026-04-07 19:00:00 | 11.3298 | 11.2744 | 11.3041 | 11.2888 | 995.54 |
| 3054202 | 2026-04-07 20:00:00 | 11.1728 | 11.108 | 11.1256 | 11.1549 | 828.31 |
| 3055202 | 2026-04-07 21:00:00 | 11.1163 | 11.029 | 11.029 | 11.1162 | 1916.88 |
| 3056202 | 2026-04-07 22:00:00 | 11.2 | 11.1141 | 11.1327 | 11.1707 | 1120.9 |
| 3057202 | 2026-04-07 23:00:00 | 11.4951 | 11.3259 | 11.4793 | 11.3462 | 2544.11 |
| 3058202 | 2026-04-08 00:00:00 | 11.6258 | 11.5595 | 11.5653 | 11.5984 | 1470.11 |
| 3059202 | 2026-04-08 01:00:00 | 11.7088 | 11.5476 | 11.7088 | 11.5672 | 1357.34 |
| 3060202 | 2026-04-08 02:00:00 | 11.5441 | 11.5006 | 11.5254 | 11.5418 | 1466.11 |
| 3061202 | 2026-04-08 03:00:00 | 11.2318 | 11.1622 | 11.1898 | 11.2241 | 2165.34 |
| 3062202 | 2026-04-08 04:00:00 | 11.8466 | 11.4772 | 11.5142 | 11.7446 | 4017.34 |
| 3063202 | 2026-04-08 05:00:00 | 11.8119 | 11.7292 | 11.7651 | 11.7546 | 1730.07 |
| 3064202 | 2026-04-08 06:00:00 | 11.5031 | 11.4451 | 11.4932 | 11.458 | 2030.53 |
| 3065202 | 2026-04-08 07:00:00 | 11.2673 | 11.2246 | 11.2626 | 11.2413 | 2601.72 |
| 3066202 | 2026-04-08 08:00:00 | 10.8213 | 10.7636 | 10.7813 | 10.7972 | 2284.64 |
| 3067202 | 2026-04-08 09:00:00 | 11.1218 | 10.9668 | 11.1218 | 10.9769 | 4317.51 |
| 3068202 | 2026-04-08 10:00:00 | 10.7517 | 10.7104 | 10.7499 | 10.7387 | 2514.77 |
| 3069202 | 2026-04-08 11:00:00 | 10.7761 | 10.7247 | 10.7451 | 10.7695 | 3312.56 |
| 3070202 | 2026-04-08 12:00:00 | 11.76 | 11.6065 | 11.6757 | 11.7551 | 3486.61 |
| 3071202 | 2026-04-08 13:00:00 | 10.6927 | 10.55 | 10.6925 | 10.6398 | 5027.78 |
| 3072202 | 2026-04-08 14:00:00 | 10.9472 | 10.8799 | 10.9108 | 10.8994 | 3234.36 |
| 3073202 | 2026-04-08 15:00:00 | 10.6504 | 10.6199 | 10.6448 | 10.6298 | 2707.3 |
| 3074202 | 2026-04-08 16:00:00 | 11.1847 | 10.8523 | 10.8652 | 11.0856 | 6158.01 |
| 3075202 | 2026-04-08 17:00:00 | 11.1 | 11.0485 | 11.0646 | 11.0548 | 589.63 |
| 3076202 | 2026-04-08 18:00:00 | 11.4439 | 11.3509 | 11.3509 | 11.4138 | 952.92 |
| 3077202 | 2026-04-08 19:00:00 | 11.3168 | 11.2548 | 11.2548 | 11.2828 | 1402.42 |
| 3078202 | 2026-04-08 20:00:00 | 11.377 | 11.3225 | 11.3406 | 11.3411 | 697.53 |
| 3079202 | 2026-04-08 21:00:00 | 11.3492 | 11.3341 | 11.3341 | 11.3444 | 171.21 |
| 3080202 | 2026-04-08 22:00:00 | 11.2987 | 11.252 | 11.2585 | 11.2866 | 335.37 |
| 3081202 | 2026-04-08 23:00:00 | 11.0907 | 11.0198 | 11.0907 | 11.0623 | 1270.06 |
| 3082202 | 2026-04-09 00:00:00 | 11.0259 | 10.9715 | 11.0209 | 10.9739 | 543.46 |
| 3083202 | 2026-04-09 01:00:00 | 11.1915 | 11.1301 | 11.1732 | 11.1857 | 2817.45 |
| 3084202 | 2026-04-09 02:00:00 | 11.2659 | 11.2276 | 11.24 | 11.2509 | 2541.8 |
| 3085202 | 2026-04-09 03:00:00 | 10.9792 | 10.894 | 10.9791 | 10.9035 | 1035.02 |
| 3086202 | 2026-04-09 04:00:00 | 10.9714 | 10.9214 | 10.9461 | 10.9355 | 1210.95 |
| 3087202 | 2026-04-09 05:00:00 | 10.9697 | 10.9174 | 10.9299 | 10.9628 | 2123.81 |
| 3088202 | 2026-04-09 06:00:00 | 10.8231 | 10.7749 | 10.8143 | 10.7926 | 1990.01 |
| 3089202 | 2026-04-09 07:00:00 | 10.8346 | 10.8 | 10.8196 | 10.8141 | 933.95 |
| 3090202 | 2026-04-09 08:00:00 | 10.8388 | 10.8144 | 10.8144 | 10.8377 | 189.33 |
| 3091202 | 2026-04-09 09:00:00 | 10.9303 | 10.8775 | 10.9241 | 10.8841 | 1608.43 |
| 3092202 | 2026-04-09 10:00:00 | 10.9317 | 10.9022 | 10.9238 | 10.9229 | 2528.71 |
| 3093202 | 2026-04-09 11:00:00 | 10.8185 | 10.7074 | 10.8142 | 10.7354 | 8152.67 |
| 3094202 | 2026-04-09 12:00:00 | 10.8635 | 10.812 | 10.8149 | 10.8494 | 2940.91 |
| 3095202 | 2026-04-09 13:00:00 | 10.93 | 10.8911 | 10.9015 | 10.8944 | 1519.77 |
| 3095703 | 2026-03-19 19:00:00 | 24.7292 | 23.6435 | 23.6466 | 24.5449 | 17877.67 |
| 3095704 | 2026-03-19 20:00:00 | 24.8561 | 24.0543 | 24.5449 | 24.4904 | 17672.9 |
| 3095705 | 2026-03-19 21:00:00 | 24.7886 | 24.2231 | 24.4904 | 24.3388 | 9370.68 |
| 3095706 | 2026-03-19 22:00:00 | 24.96 | 24.2616 | 24.3388 | 24.6706 | 8343.16 |
| 3095707 | 2026-03-19 23:00:00 | 24.7282 | 24.0 | 24.6706 | 24.3992 | 15585.93 |
| 3095708 | 2026-03-20 00:00:00 | 24.6546 | 24.1644 | 24.3992 | 24.5046 | 10335.25 |
| 3095709 | 2026-03-20 01:00:00 | 25.5812 | 24.3147 | 24.5046 | 25.2642 | 22403.62 |
| 3095710 | 2026-03-20 02:00:00 | 25.5293 | 24.0023 | 25.2642 | 24.5304 | 28402.99 |
| 3095711 | 2026-03-20 03:00:00 | 25.0418 | 24.3221 | 24.5304 | 24.9729 | 11687.44 |
| 3095712 | 2026-03-20 04:00:00 | 25.0271 | 23.588 | 24.9729 | 23.7919 | 23521.08 |
| 3095713 | 2026-03-20 05:00:00 | 23.7925 | 21.8837 | 23.7919 | 21.8936 | 50595.55 |
| 3095714 | 2026-03-20 06:00:00 | 23.0762 | 21.5673 | 21.8936 | 22.4078 | 53632.19 |
| 3095715 | 2026-03-20 07:00:00 | 22.5782 | 20.65 | 22.4078 | 20.9253 | 52389.51 |
| 3095716 | 2026-03-20 08:00:00 | 21.3715 | 19.6085 | 20.9253 | 19.6775 | 51562.24 |
| 3095717 | 2026-03-20 09:00:00 | 20.0 | 17.9278 | 19.6775 | 18.0346 | 85032.57 |
| 3095718 | 2026-03-20 10:00:00 | 20.3 | 17.7194 | 18.0346 | 19.7704 | 106661.96 |
| 3095719 | 2026-03-20 11:00:00 | 23.1 | 19.7635 | 19.7704 | 22.3474 | 92981.47 |
| 3095720 | 2026-03-20 12:00:00 | 22.7688 | 21.7321 | 22.3474 | 22.5317 | 33617.31 |
| 3095721 | 2026-03-20 13:00:00 | 23.4922 | 22.2523 | 22.5317 | 23.1432 | 32503.98 |
| 3095722 | 2026-03-20 14:00:00 | 23.6472 | 21.9602 | 23.1432 | 22.9411 | 35449.56 |
| 3095723 | 2026-03-20 15:00:00 | 23.1751 | 22.5139 | 22.9411 | 23.0504 | 13061.24 |
| 3095724 | 2026-03-20 16:00:00 | 23.2455 | 22.1886 | 23.0504 | 22.6909 | 14257.33 |
| 3095725 | 2026-03-20 17:00:00 | 22.7623 | 21.7831 | 22.6909 | 22.0758 | 14549.74 |
| 3095726 | 2026-03-20 18:00:00 | 22.3656 | 21.7499 | 22.0758 | 21.9235 | 12028.94 |
| 3095727 | 2026-03-20 19:00:00 | 21.9251 | 20.9176 | 21.9235 | 21.5427 | 18298.14 |
| 3095728 | 2026-03-20 20:00:00 | 21.807 | 21.1 | 21.5427 | 21.208 | 9279.16 |
| 3095729 | 2026-03-20 21:00:00 | 23.3 | 21.1148 | 21.208 | 22.3285 | 10369.47 |
| 3095730 | 2026-03-20 22:00:00 | 23.0047 | 22.0642 | 22.3285 | 22.078 | 13492.14 |
| 3095731 | 2026-03-20 23:00:00 | 22.7269 | 21.6276 | 22.078 | 22.1963 | 11368.85 |
| 3095732 | 2026-03-21 00:00:00 | 22.2956 | 21.2765 | 22.1963 | 21.908 | 10436.52 |
| 3095733 | 2026-03-21 01:00:00 | 22.2772 | 21.8404 | 21.908 | 22.1199 | 6291.59 |
| 3095734 | 2026-03-21 02:00:00 | 22.7257 | 20.7202 | 22.1199 | 22.5473 | 26860.09 |
| 3095735 | 2026-03-21 03:00:00 | 23.1014 | 22.2353 | 22.5473 | 22.4191 | 23163.86 |
| 3095736 | 2026-03-21 04:00:00 | 22.5433 | 21.5068 | 22.4191 | 21.5509 | 18921.18 |
| 3095737 | 2026-03-21 05:00:00 | 25.4878 | 21.4593 | 21.5509 | 24.5825 | 73746.00999999998 |
| 3095738 | 2026-03-21 06:00:00 | 24.7451 | 24.1739 | 24.5825 | 24.5861 | 24532.37 |
| 3095739 | 2026-03-21 07:00:00 | 25.5923 | 24.4138 | 24.5861 | 24.9044 | 25503.38 |
| 3095740 | 2026-03-21 08:00:00 | 25.1028 | 24.5 | 24.9044 | 24.6474 | 15346.75 |
| 3095741 | 2026-03-21 09:00:00 | 24.7304 | 23.7309 | 24.6474 | 24.2592 | 21842.34 |
| 3095742 | 2026-03-21 10:00:00 | 25.3772 | 24.05 | 24.2592 | 24.9734 | 28003.64 |
| 3095743 | 2026-03-21 11:00:00 | 26.2 | 24.4663 | 24.9734 | 25.5849 | 30938.93 |
| 3095744 | 2026-03-21 12:00:00 | 26.0345 | 25.5375 | 25.5849 | 25.6301 | 22921.61 |
| 3095745 | 2026-03-21 13:00:00 | 26.15 | 25.2207 | 25.6301 | 25.2263 | 27126.24 |
| 3095746 | 2026-03-21 14:00:00 | 25.9484 | 25.0763 | 25.2263 | 25.1947 | 21582.52 |
| 3095747 | 2026-03-21 15:00:00 | 25.3574 | 24.733 | 25.1947 | 25.2199 | 10670.03 |
| 3095748 | 2026-03-21 16:00:00 | 25.2222 | 24.4775 | 25.2199 | 25.135 | 15544.71 |
| 3095749 | 2026-03-21 17:00:00 | 25.9607 | 25.1141 | 25.135 | 25.56 | 20730.71 |
| 3095750 | 2026-03-21 18:00:00 | 25.6551 | 25.3683 | 25.56 | 25.6254 | 8646.96 |
| 3095751 | 2026-03-21 19:00:00 | 25.6972 | 25.4792 | 25.6254 | 25.6798 | 5940.17 |
| 3095752 | 2026-03-21 20:00:00 | 26.0787 | 25.4283 | 25.6798 | 25.5688 | 11963.91 |
| 3095753 | 2026-03-21 21:00:00 | 26.2351 | 25.5612 | 25.5688 | 25.7997 | 7783.859999999999 |
| 3095754 | 2026-03-21 22:00:00 | 26.7723 | 25.7084 | 25.7997 | 25.8065 | 12485.79 |
| 3095755 | 2026-03-21 23:00:00 | 26.142 | 25.0787 | 25.8065 | 25.3324 | 12528.57 |
| 3095756 | 2026-03-22 00:00:00 | 25.8799 | 25.1884 | 25.3324 | 25.5401 | 15038.78 |
| 3095757 | 2026-03-22 01:00:00 | 25.7119 | 24.6613 | 25.5401 | 24.6741 | 18261.32 |
| 3095758 | 2026-03-22 02:00:00 | 25.1037 | 24.3735 | 24.6741 | 24.6869 | 10763.39 |
| 3095759 | 2026-03-22 03:00:00 | 25.3476 | 24.5821 | 24.6869 | 25.1715 | 13211.75 |
| 3095760 | 2026-03-22 04:00:00 | 25.8213 | 25.153 | 25.1715 | 25.6556 | 12028.7 |
| 3095761 | 2026-03-22 05:00:00 | 25.9713 | 25.406 | 25.6556 | 25.534 | 10222.0 |
| 3095762 | 2026-03-22 06:00:00 | 26.5 | 25.191 | 25.534 | 26.37 | 19930.19 |
| 3095763 | 2026-03-22 07:00:00 | 26.8748 | 26.3 | 26.37 | 26.4785 | 18596.58 |
| 3095764 | 2026-03-22 08:00:00 | 27.398 | 26.4785 | 26.4785 | 26.96 | 28412.62 |
| 3095765 | 2026-03-22 09:00:00 | 27.4576 | 26.4692 | 26.96 | 27.0989 | 26425.97 |
| 3095766 | 2026-03-22 10:00:00 | 27.2 | 26.5541 | 27.0989 | 26.5977 | 22068.79 |
| 3095767 | 2026-03-22 11:00:00 | 27.0751 | 26.3427 | 26.5977 | 26.9857 | 18762.39 |
| 3095768 | 2026-03-22 12:00:00 | 27.358 | 26.8392 | 26.9857 | 27.2236 | 28146.32 |
| 3095769 | 2026-03-22 13:00:00 | 28.3584 | 27.0786 | 27.2236 | 28.2054 | 49307.45 |
| 3095770 | 2026-03-22 14:00:00 | 28.2174 | 27.3043 | 28.2054 | 27.6004 | 29836.97 |
| 3095771 | 2026-03-22 15:00:00 | 28.0769 | 26.8636 | 27.6004 | 27.1001 | 168391.49 |
| 3095772 | 2026-03-22 16:00:00 | 28.0 | 27.0682 | 27.1001 | 27.8808 | 49176.58 |
| 3095773 | 2026-03-22 17:00:00 | 30.31 | 27.6838 | 27.8808 | 29.7409 | 62696.29 |
| 3095774 | 2026-03-22 18:00:00 | 29.9869 | 28.3328 | 29.7409 | 29.2672 | 40499.96 |
| 3095775 | 2026-03-22 19:00:00 | 29.875 | 29.1011 | 29.2672 | 29.746 | 27047.58 |
| 3095776 | 2026-03-22 20:00:00 | 32.7823 | 29.6718 | 29.746 | 32.2855 | 40383.16 |
| 3095777 | 2026-03-22 21:00:00 | 33.0901 | 28.9501 | 32.2855 | 29.0934 | 49233.17 |
| 3095778 | 2026-03-22 22:00:00 | 30.2261 | 27.3866 | 29.0934 | 29.4051 | 55930.82 |
| 3095779 | 2026-03-22 23:00:00 | 29.4926 | 28.6161 | 29.4051 | 29.3629 | 23510.24 |
| 3095780 | 2026-03-23 00:00:00 | 30.8021 | 29.3629 | 29.3629 | 30.5001 | 31751.76 |
| 3095781 | 2026-03-23 01:00:00 | 31.4359 | 29.3913 | 30.5001 | 29.7376 | 42909.77 |
| 3095782 | 2026-03-23 02:00:00 | 29.8083 | 27.0495 | 29.7376 | 28.2741 | 48963.07 |
| 3095783 | 2026-03-23 03:00:00 | 28.7881 | 27.4818 | 28.2741 | 27.8701 | 27812.21 |
| 3095784 | 2026-03-23 04:00:00 | 28.585 | 27.593 | 27.8701 | 28.2739 | 24113.28 |
| 3095785 | 2026-03-23 05:00:00 | 28.9421 | 26.8842 | 28.2739 | 27.3235 | 28978.88 |
| 3095786 | 2026-03-23 06:00:00 | 27.55 | 26.1333 | 27.3235 | 26.2221 | 29538.78 |
| 3095787 | 2026-03-23 07:00:00 | 26.6078 | 25.6009 | 26.2221 | 26.3096 | 40051.5 |
| 3095788 | 2026-03-23 08:00:00 | 26.7625 | 24.6317 | 26.3096 | 25.6227 | 49392.53 |
| 3095789 | 2026-03-23 09:00:00 | 27.559 | 25.6143 | 25.6227 | 26.8483 | 45268.08 |
| 3095790 | 2026-03-23 10:00:00 | 27.485 | 25.6071 | 26.8483 | 26.8863 | 33804.42 |
| 3095791 | 2026-03-23 11:00:00 | 27.9333 | 26.7306 | 26.8863 | 27.2239 | 34049.46 |
| 3095792 | 2026-03-23 12:00:00 | 27.6038 | 26.2 | 27.2239 | 26.473 | 21388.56 |
| 3095793 | 2026-03-23 13:00:00 | 27.38 | 26.1249 | 26.473 | 26.9123 | 19129.16 |
| 3095794 | 2026-03-23 14:00:00 | 27.2 | 25.8342 | 26.9123 | 26.2526 | 10676.89 |
| 3095795 | 2026-03-23 15:00:00 | 26.5311 | 25.6651 | 26.2526 | 25.8127 | 15625.84 |
| 3095796 | 2026-03-23 16:00:00 | 26.1798 | 25.1771 | 25.8127 | 25.6942 | 13393.57 |
| 3095797 | 2026-03-23 17:00:00 | 26.0162 | 25.305 | 25.6942 | 25.7205 | 8992.61 |
| 3095798 | 2026-03-23 18:00:00 | 25.8771 | 24.6865 | 25.7205 | 25.3456 | 19900.4 |
| 3095799 | 2026-03-23 19:00:00 | 25.3903 | 24.4674 | 25.3456 | 24.5429 | 19377.82 |
| 3095800 | 2026-03-23 20:00:00 | 24.5519 | 23.7964 | 24.5429 | 24.0028 | 19300.1 |
| 3095801 | 2026-03-23 21:00:00 | 27.0 | 23.8669 | 24.0028 | 24.3724 | 23656.22 |
| 3095802 | 2026-03-23 22:00:00 | 24.4005 | 23.3501 | 24.3724 | 23.4511 | 16498.83 |
| 3095803 | 2026-03-23 23:00:00 | 24.0226 | 23.1256 | 23.4511 | 23.3401 | 23744.97 |
| 3095804 | 2026-03-24 00:00:00 | 24.278 | 22.4406 | 23.3401 | 23.939 | 45986.84 |
| 3095805 | 2026-03-24 01:00:00 | 24.3975 | 22.8219 | 23.939 | 23.4495 | 34809.12 |
| 3095806 | 2026-03-24 02:00:00 | 23.8871 | 22.6667 | 23.4495 | 23.8095 | 27265.16 |
| 3095807 | 2026-03-24 03:00:00 | 23.8808 | 22.3267 | 23.8095 | 22.5529 | 37017.98 |
| 3095808 | 2026-03-24 04:00:00 | 22.629 | 21.9348 | 22.5529 | 22.6185 | 35398.22 |
| 3095809 | 2026-03-24 05:00:00 | 23.1946 | 21.4718 | 22.6185 | 21.6457 | 42899.22 |
| 3095810 | 2026-03-24 06:00:00 | 21.7075 | 20.6563 | 21.6457 | 20.9976 | 41786.18 |
| 3095811 | 2026-03-24 07:00:00 | 22.396 | 20.4504 | 20.9976 | 22.3502 | 41307.69 |
| 3095812 | 2026-03-24 08:00:00 | 22.3754 | 20.2438 | 22.3502 | 20.5536 | 44902.72 |
| 3095813 | 2026-03-24 09:00:00 | 20.5806 | 20.4147 | 20.5366 | 20.4698 | 1608.18 |
| 3095814 | 2026-03-24 10:00:00 | 21.8 | 20.3693 | 20.3936 | 21.6403 | 8187.21 |
| 3095815 | 2026-03-24 11:00:00 | 25.4043 | 25.226 | 25.3422 | 25.3373 | 3475.53 |
| 3095816 | 2026-03-24 12:00:00 | 25.2349 | 24.9355 | 25.2349 | 24.9704 | 764.12 |
| 3095817 | 2026-03-24 13:00:00 | 25.3767 | 25.1807 | 25.222 | 25.3334 | 401.16 |
| 3095818 | 2026-03-24 14:00:00 | 25.8176 | 25.7168 | 25.8036 | 25.728 | 1085.14 |
| 3095819 | 2026-03-24 15:00:00 | 25.2 | 25.0848 | 25.1 | 25.1366 | 230.81 |
| 3095820 | 2026-03-24 16:00:00 | 24.6917 | 24.4593 | 24.4899 | 24.6691 | 792.1799999999998 |
| 3095821 | 2026-03-24 17:00:00 | 25.2406 | 24.7656 | 24.9681 | 25.0111 | 2324.54 |
| 3095822 | 2026-03-24 18:00:00 | 24.6297 | 24.5468 | 24.5666 | 24.5468 | 149.93 |
| 3095823 | 2026-03-24 19:00:00 | 24.0312 | 23.9432 | 24.0087 | 23.998 | 171.14 |
| 3095824 | 2026-03-24 20:00:00 | 23.5047 | 23.1775 | 23.2434 | 23.4968 | 799.5399999999998 |
| 3095825 | 2026-03-24 21:00:00 | 23.1551 | 22.9612 | 22.9716 | 23.1201 | 363.8 |
| 3095826 | 2026-03-24 22:00:00 | 22.9514 | 22.8119 | 22.9479 | 22.8498 | 1032.27 |
| 3095827 | 2026-03-24 23:00:00 | 22.499 | 22.4014 | 22.499 | 22.4483 | 506.33 |
| 3095828 | 2026-03-25 00:00:00 | 22.8568 | 22.6 | 22.8508 | 22.7026 | 791.82 |
| 3095829 | 2026-03-25 01:00:00 | 23.9 | 23.4942 | 23.762 | 23.6721 | 1582.09 |
| 3095830 | 2026-03-25 02:00:00 | 23.7306 | 23.5811 | 23.672 | 23.5811 | 167.29 |
| 3095831 | 2026-03-25 03:00:00 | 23.7407 | 23.5699 | 23.7051 | 23.5757 | 125.17 |
| 3095832 | 2026-03-25 04:00:00 | 22.8639 | 22.7254 | 22.8589 | 22.7851 | 737.72 |
| 3095833 | 2026-03-25 05:00:00 | 22.7339 | 22.6147 | 22.7182 | 22.6339 | 1431.47 |
| 3095834 | 2026-03-25 06:00:00 | 22.6205 | 22.3 | 22.5125 | 22.606 | 1601.87 |
| 3095835 | 2026-03-25 07:00:00 | 21.9114 | 21.8485 | 21.8702 | 21.9112 | 510.73 |
| 3095836 | 2026-03-25 08:00:00 | 21.9654 | 21.8184 | 21.9401 | 21.9561 | 554.06 |
| 3095837 | 2026-03-25 09:00:00 | 21.3924 | 21.2792 | 21.3235 | 21.3591 | 255.26 |
| 3095838 | 2026-03-25 10:00:00 | 21.712 | 21.6162 | 21.6457 | 21.6438 | 922.18 |
| 3095839 | 2026-03-25 11:00:00 | 21.7872 | 21.6132 | 21.7074 | 21.7713 | 1080.26 |
| 3095840 | 2026-03-25 12:00:00 | 22.0985 | 21.8626 | 22.0443 | 22.076 | 733.9299999999998 |
| 3095841 | 2026-03-25 13:00:00 | 21.8645 | 21.7607 | 21.8645 | 21.7815 | 308.83 |
| 3095842 | 2026-03-25 14:00:00 | 21.9446 | 21.7885 | 21.8202 | 21.8788 | 128.88 |
| 3095843 | 2026-03-25 15:00:00 | 22.2672 | 22.02 | 22.1458 | 22.096 | 443.93 |
| 3095844 | 2026-03-25 16:00:00 | 21.6822 | 21.4 | 21.66 | 21.6 | 705.21 |
| 3095845 | 2026-03-25 17:00:00 | 21.8974 | 21.4155 | 21.5164 | 21.7329 | 404.32 |
| 3095846 | 2026-03-25 18:00:00 | 21.85 | 21.6536 | 21.8 | 21.6552 | 193.79 |
| 3095847 | 2026-03-25 19:00:00 | 22.2001 | 21.989 | 21.9962 | 22.0184 | 52.95 |
| 3095848 | 2026-03-25 20:00:00 | 22.148 | 22.05 | 22.0902 | 22.0781 | 788.77 |
| 3095849 | 2026-03-25 21:00:00 | 22.1 | 21.8072 | 21.9829 | 21.9258 | 334.01 |
| 3095850 | 2026-03-25 22:00:00 | 21.95 | 21.7436 | 21.9484 | 21.75 | 111.95 |
| 3095851 | 2026-03-25 23:00:00 | 22.3654 | 22.1198 | 22.3474 | 22.288 | 118.69 |
| 3095852 | 2026-03-26 00:00:00 | 22.5783 | 22.2597 | 22.4031 | 22.3002 | 327.36 |
| 3095853 | 2026-03-26 01:00:00 | 21.7665 | 21.5 | 21.723 | 21.5482 | 1496.54 |
| 3095854 | 2026-03-26 02:00:00 | 21.8241 | 21.6524 | 21.7788 | 21.7651 | 325.28 |
| 3095855 | 2026-03-26 03:00:00 | 21.6631 | 21.5267 | 21.6524 | 21.6 | 89.23999999999998 |
| 3095856 | 2026-03-26 04:00:00 | 21.5371 | 21.446 | 21.5196 | 21.5191 | 217.26 |
| 3095857 | 2026-03-26 05:00:00 | 21.7864 | 21.724 | 21.7564 | 21.7636 | 88.98 |
| 3095858 | 2026-03-26 06:00:00 | 21.6125 | 21.5897 | 21.6125 | 21.6046 | 51.92 |
| 3095859 | 2026-03-26 07:00:00 | 21.5862 | 21.5008 | 21.5386 | 21.5579 | 77.73 |
| 3095860 | 2026-03-26 08:00:00 | 21.3288 | 21.1005 | 21.3288 | 21.2365 | 1425.98 |
| 3095861 | 2026-03-26 09:00:00 | 20.5351 | 20.3352 | 20.5172 | 20.3361 | 1197.02 |
| 3095862 | 2026-03-26 10:00:00 | 20.284 | 20.1123 | 20.1953 | 20.24 | 1550.57 |
| 3095863 | 2026-03-26 11:00:00 | 19.797 | 19.4 | 19.7045 | 19.4541 | 2310.07 |
| 3095864 | 2026-03-26 12:00:00 | 19.1473 | 19.0009 | 19.0148 | 19.09 | 1534.22 |
| 3095865 | 2026-03-26 13:00:00 | 19.0739 | 18.9587 | 19.0239 | 19.0311 | 1886.17 |
| 3095866 | 2026-03-26 14:00:00 | 18.4736 | 18.3904 | 18.4705 | 18.465 | 1586.55 |
| 3095867 | 2026-03-26 15:00:00 | 18.6453 | 18.2 | 18.6343 | 18.2176 | 6952.91 |
| 3095868 | 2026-03-26 16:00:00 | 17.3195 | 17.1175 | 17.2341 | 17.2927 | 1511.0 |
| 3095869 | 2026-03-26 17:00:00 | 16.791 | 16.5217 | 16.7903 | 16.5399 | 3519.77 |
| 3095870 | 2026-03-26 18:00:00 | 17.1315 | 17.0 | 17.1083 | 17.0317 | 757.01 |
| 3095871 | 2026-03-26 19:00:00 | 15.672 | 15.5685 | 15.6581 | 15.6288 | 565.72 |
| 3095872 | 2026-03-26 20:00:00 | 15.4236 | 15.2255 | 15.3172 | 15.3942 | 566.38 |
| 3095873 | 2026-03-26 21:00:00 | 16.731 | 16.3 | 16.7252 | 16.321 | 2484.38 |
| 3095874 | 2026-03-26 22:00:00 | 15.7239 | 15.6272 | 15.7196 | 15.6904 | 588.37 |
| 3095875 | 2026-03-26 23:00:00 | 16.0056 | 15.8327 | 15.983 | 15.9402 | 1445.5 |
| 3095876 | 2026-03-27 00:00:00 | 15.9773 | 15.8599 | 15.9534 | 15.8676 | 356.09 |
| 3095877 | 2026-03-27 01:00:00 | 16.0229 | 15.9119 | 15.9696 | 15.9277 | 508.91 |
| 3095878 | 2026-03-27 02:00:00 | 15.9279 | 15.8302 | 15.8397 | 15.9208 | 963.43 |
| 3095879 | 2026-03-27 03:00:00 | 15.8016 | 15.7462 | 15.7793 | 15.7573 | 799.23 |
| 3095880 | 2026-03-27 04:00:00 | 16.2621 | 16.0903 | 16.2575 | 16.1567 | 1209.9 |
| 3095881 | 2026-03-27 05:00:00 | 16.1862 | 16.1009 | 16.147 | 16.1089 | 1051.43 |
| 3095882 | 2026-03-27 06:00:00 | 15.5645 | 15.3321 | 15.3937 | 15.4891 | 1750.5 |
| 3095883 | 2026-03-27 07:00:00 | 15.9488 | 15.8361 | 15.8551 | 15.9163 | 295.23 |
| 3095884 | 2026-03-27 08:00:00 | 16.5227 | 16.3821 | 16.4117 | 16.4728 | 612.6 |
| 3095885 | 2026-03-27 09:00:00 | 17.7478 | 17.5402 | 17.623 | 17.7081 | 6416.28 |
| 3095886 | 2026-03-27 10:00:00 | 16.0882 | 15.874 | 15.9287 | 15.9341 | 1142.84 |
| 3095887 | 2026-03-27 11:00:00 | 15.1518 | 14.9541 | 15.0282 | 14.966 | 1442.82 |
| 3095888 | 2026-03-27 12:00:00 | 14.9357 | 14.818 | 14.8665 | 14.9324 | 1326.76 |
| 3095889 | 2026-03-27 13:00:00 | 14.4219 | 14.2902 | 14.3889 | 14.302 | 1794.6 |
| 3095890 | 2026-03-27 14:00:00 | 13.2996 | 13.0798 | 13.2035 | 13.0989 | 1019.99 |
| 3095891 | 2026-03-27 15:00:00 | 13.6263 | 13.5402 | 13.5564 | 13.6045 | 1335.85 |
| 3095892 | 2026-03-27 16:00:00 | 13.2028 | 13.1143 | 13.1902 | 13.1553 | 1165.1 |
| 3095893 | 2026-03-27 17:00:00 | 12.8586 | 12.6338 | 12.8286 | 12.6623 | 2796.68 |
| 3095894 | 2026-03-27 18:00:00 | 13.2945 | 13.063 | 13.0792 | 13.2687 | 1653.02 |
| 3095895 | 2026-03-27 19:00:00 | 13.1734 | 13.0564 | 13.0823 | 13.134 | 1604.29 |
| 3095896 | 2026-03-27 20:00:00 | 12.9016 | 12.8279 | 12.883 | 12.8615 | 1351.72 |
| 3095897 | 2026-03-27 21:00:00 | 12.6381 | 12.5584 | 12.6055 | 12.6179 | 1364.77 |
| 3095898 | 2026-03-27 22:00:00 | 13.0192 | 12.8506 | 13.0192 | 12.8573 | 985.12 |
| 3095899 | 2026-03-27 23:00:00 | 12.6062 | 12.5035 | 12.5911 | 12.523 | 1197.59 |
| 3095900 | 2026-03-28 00:00:00 | 12.675 | 12.5787 | 12.6447 | 12.6114 | 1490.85 |
| 3095901 | 2026-03-28 01:00:00 | 13.114 | 13.0323 | 13.0647 | 13.097 | 1088.33 |
| 3096202 | 2026-04-09 14:00:00 | 10.8172 | 10.792 | 10.7996 | 10.8083 | 2205.41 |