Chart from RIVER_USDT_1h_history
Data from RIVER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 78.4185 | 77.56 | 78.0268 | 78.0 | 139.0 |
| 1784679 | 2026-01-26 19:00:00 | 78.0688 | 76.5001 | 78.0688 | 76.6293 | 146.96 |
| 1785244 | 2026-01-26 20:00:00 | 79.0 | 78.4112 | 78.6516 | 78.9999 | 136.44 |
| 1785811 | 2026-01-26 21:00:00 | 82.3665 | 81.0753 | 82.0732 | 82.3665 | 160.38 |
| 1786380 | 2026-01-26 22:00:00 | 81.978 | 81.3237 | 81.9221 | 81.6005 | 204.71 |
| 1786951 | 2026-01-26 23:00:00 | 85.1 | 84.2399 | 84.9326 | 84.8956 | 337.51 |
| 1787524 | 2026-01-27 00:00:00 | 85.827 | 85.0 | 85.3869 | 85.2554 | 178.8 |
| 1788099 | 2026-01-27 01:00:00 | 81.2422 | 79.0343 | 81.2422 | 80.0477 | 374.08 |
| 1788676 | 2026-01-27 02:00:00 | 84.8732 | 83.1124 | 83.5576 | 83.9207 | 444.09 |
| 1789255 | 2026-01-27 03:00:00 | 79.2 | 76.6326 | 78.7198 | 77.8277 | 1337.07 |
| 1789836 | 2026-01-27 04:00:00 | 67.6471 | 67.0 | 67.4082 | 67.315 | 788.83 |
| 1790419 | 2026-01-27 05:00:00 | 73.6364 | 72.2907 | 72.805 | 73.3017 | 294.17 |
| 1791004 | 2026-01-27 06:00:00 | 73.6586 | 72.8281 | 72.9646 | 73.4758 | 177.6 |
| 1791591 | 2026-01-27 07:00:00 | 72.1297 | 71.3868 | 71.8825 | 71.4878 | 367.55 |
| 1792180 | 2026-01-27 08:00:00 | 65.2834 | 63.9179 | 64.8925 | 64.9283 | 550.37 |
| 1792771 | 2026-01-27 09:00:00 | 61.598 | 59.8452 | 60.2842 | 61.4167 | 802.37 |
| 1793364 | 2026-01-27 10:00:00 | 57.6496 | 55.9227 | 56.1485 | 57.5321 | 654.7 |
| 1793959 | 2026-01-27 11:00:00 | 58.5983 | 57.2826 | 57.6168 | 58.3316 | 709.18 |
| 1794556 | 2026-01-27 12:00:00 | 62.851 | 57.8758 | 60.0654 | 58.2457 | 1641.9 |
| 1795155 | 2026-01-27 13:00:00 | 56.617 | 55.8734 | 56.3862 | 55.9281 | 459.38 |
| 1795756 | 2026-01-27 14:00:00 | 61.1349 | 59.8855 | 59.9853 | 61.1025 | 1113.16 |
| 1796359 | 2026-01-27 15:00:00 | 60.7265 | 59.4 | 60.7265 | 59.628 | 775.31 |
| 1796964 | 2026-01-27 16:00:00 | 64.3002 | 63.0794 | 64.0 | 63.435 | 489.43 |
| 1797571 | 2026-01-27 17:00:00 | 69.3593 | 67.5282 | 68.046 | 69.226 | 401.54 |
| 1798180 | 2026-01-27 18:00:00 | 67.1999 | 65.8333 | 66.4364 | 66.36 | 1613.44 |
| 1798791 | 2026-01-27 19:00:00 | 68.0176 | 66.1966 | 67.8336 | 67.1027 | 538.85 |
| 1799404 | 2026-01-27 20:00:00 | 67.05 | 65.2898 | 65.6 | 66.6878 | 377.49 |
| 1800019 | 2026-01-27 21:00:00 | 62.1191 | 60.1467 | 61.167 | 62.0124 | 1291.24 |
| 1800636 | 2026-01-27 22:00:00 | 63.2232 | 62.0 | 62.4381 | 62.8391 | 919.22 |
| 1801255 | 2026-01-27 23:00:00 | 60.1 | 59.5999 | 60.0999 | 59.7166 | 2669.98 |
| 1801876 | 2026-01-28 00:00:00 | 65.3966 | 64.6053 | 64.8472 | 65.2843 | 488.59 |
| 1802499 | 2026-01-28 01:00:00 | 69.6351 | 67.9757 | 69.6318 | 68.1564 | 858.78 |
| 1803124 | 2026-01-28 02:00:00 | 74.0 | 73.0379 | 73.7255 | 73.0545 | 721.02 |
| 1803751 | 2026-01-28 03:00:00 | 75.5729 | 75.0004 | 75.5725 | 75.4193 | 459.79 |
| 1804380 | 2026-01-28 04:00:00 | 79.5956 | 78.5174 | 79.5956 | 78.98 | 391.82 |
| 1805011 | 2026-01-28 05:00:00 | 71.9614 | 70.0 | 71.8616 | 71.731 | 859.99 |
| 1805644 | 2026-01-28 06:00:00 | 62.786 | 60.3865 | 61.2665 | 62.0527 | 3563.93 |
| 1806279 | 2026-01-28 07:00:00 | 59.5484 | 58.4412 | 59.2204 | 59.06 | 6312.22 |
| 1806916 | 2026-01-28 08:00:00 | 55.7403 | 54.8193 | 55.2993 | 54.8645 | 422.37 |
| 1807555 | 2026-01-28 09:00:00 | 57.2504 | 56.1765 | 56.2029 | 56.9718 | 1093.36 |
| 1808196 | 2026-01-28 10:00:00 | 55.5129 | 54.9442 | 55.2398 | 55.4217 | 741.48 |
| 1808839 | 2026-01-28 11:00:00 | 53.6154 | 53.215 | 53.3126 | 53.6154 | 1166.13 |
| 1809484 | 2026-01-28 12:00:00 | 52.7428 | 52.384 | 52.4673 | 52.3958 | 306.28 |
| 1810131 | 2026-01-28 13:00:00 | 51.5329 | 50.88 | 51.5162 | 51.1541 | 859.97 |
| 1810780 | 2026-01-28 14:00:00 | 52.3427 | 51.9053 | 52.0513 | 52.0653 | 718.32 |
| 1811431 | 2026-01-28 15:00:00 | 50.001 | 49.3341 | 49.5213 | 49.8178 | 439.15 |
| 1812084 | 2026-01-28 16:00:00 | 52.3247 | 51.6756 | 51.9765 | 51.8837 | 612.95 |
| 1812739 | 2026-01-28 17:00:00 | 50.0123 | 49.2896 | 49.5269 | 49.3119 | 2445.11 |
| 1813396 | 2026-01-28 18:00:00 | 49.4049 | 48.6428 | 48.9907 | 48.6526 | 2933.86 |
| 1814055 | 2026-01-28 19:00:00 | 48.7213 | 48.2358 | 48.3051 | 48.301 | 803.67 |
| 1814716 | 2026-01-28 20:00:00 | 50.3203 | 49.8123 | 50.1114 | 50.1408 | 724.28 |
| 1815379 | 2026-01-28 21:00:00 | 49.7 | 49.1122 | 49.3926 | 49.3132 | 571.1 |
| 1816044 | 2026-01-28 22:00:00 | 49.9657 | 49.4444 | 49.6882 | 49.5389 | 407.55 |
| 1816711 | 2026-01-28 23:00:00 | 48.8157 | 48.2993 | 48.4934 | 48.5888 | 454.61 |
| 1817380 | 2026-01-29 00:00:00 | 50.1317 | 49.4146 | 50.1317 | 49.6835 | 2658.8 |
| 1818051 | 2026-01-29 01:00:00 | 48.2449 | 47.5822 | 48.065 | 47.6364 | 932.17 |
| 1818724 | 2026-01-29 02:00:00 | 48.2499 | 47.7829 | 47.8889 | 47.961 | 529.5 |
| 1819399 | 2026-01-29 03:00:00 | 46.4904 | 46.039 | 46.1306 | 46.1017 | 1203.42 |
| 1820076 | 2026-01-29 04:00:00 | 46.9624 | 46.534 | 46.6901 | 46.93 | 1139.55 |
| 1820755 | 2026-01-29 05:00:00 | 46.1737 | 45.8522 | 45.9853 | 45.9902 | 273.26 |
| 1821436 | 2026-01-29 06:00:00 | 50.7705 | 50.231 | 50.2929 | 50.6045 | 1015.2 |
| 1822119 | 2026-01-29 07:00:00 | 50.4226 | 49.8007 | 50.3001 | 49.8721 | 762.62 |
| 1822804 | 2026-01-29 08:00:00 | 52.0769 | 51.2496 | 51.4129 | 51.3698 | 3659.85 |
| 1823491 | 2026-01-29 09:00:00 | 51.3099 | 51.0146 | 51.1027 | 51.0305 | 3205.95 |
| 1824180 | 2026-01-29 10:00:00 | 50.4054 | 50.1006 | 50.138 | 50.2136 | 267.36 |
| 1824871 | 2026-01-29 11:00:00 | 52.906 | 52.1607 | 52.3569 | 52.6033 | 623.68 |
| 1825564 | 2026-01-29 12:00:00 | 52.0336 | 50.0 | 51.7032 | 51.2143 | 2429.9 |
| 1826259 | 2026-01-29 13:00:00 | 45.4214 | 44.4671 | 45.2598 | 44.5165 | 1534.14 |
| 1826956 | 2026-01-29 14:00:00 | 43.2259 | 42.5546 | 42.9072 | 42.8742 | 1131.38 |
| 1827655 | 2026-01-29 15:00:00 | 44.1736 | 43.8283 | 44.1545 | 43.9889 | 426.87 |
| 1828356 | 2026-01-29 16:00:00 | 44.2067 | 43.4499 | 43.9937 | 43.529 | 747.83 |
| 1829059 | 2026-01-29 17:00:00 | 44.8558 | 44.5758 | 44.688 | 44.6238 | 236.88 |
| 1829764 | 2026-01-29 18:00:00 | 45.4456 | 44.5 | 44.6414 | 45.3562 | 1165.41 |
| 1830471 | 2026-01-29 19:00:00 | 44.7156 | 44.2772 | 44.6213 | 44.3453 | 3417.76 |
| 1831180 | 2026-01-29 20:00:00 | 44.2052 | 43.8171 | 43.8766 | 44.1166 | 252.66 |
| 1831891 | 2026-01-29 21:00:00 | 45.3365 | 44.6255 | 44.6294 | 44.937 | 1200.9 |
| 1832604 | 2026-01-29 22:00:00 | 44.5086 | 44.282 | 44.282 | 44.3509 | 372.0 |
| 1833319 | 2026-01-29 23:00:00 | 44.8852 | 44.7167 | 44.7373 | 44.8334 | 417.92 |
| 1834036 | 2026-01-30 00:00:00 | 43.8283 | 43.5603 | 43.7059 | 43.5986 | 481.12 |
| 1834755 | 2026-01-30 01:00:00 | 44.8028 | 44.5261 | 44.6295 | 44.6686 | 939.06 |
| 1835476 | 2026-01-30 02:00:00 | 45.3129 | 44.4036 | 44.8449 | 44.4561 | 1422.12 |
| 1836199 | 2026-01-30 03:00:00 | 43.9727 | 43.8133 | 43.8993 | 43.8252 | 437.67 |
| 1836924 | 2026-01-30 04:00:00 | 43.6994 | 43.5539 | 43.6255 | 43.5783 | 137.75 |
| 1837651 | 2026-01-30 05:00:00 | 43.4946 | 43.3122 | 43.4269 | 43.401 | 377.3 |
| 1838380 | 2026-01-30 06:00:00 | 46.2328 | 45.5678 | 45.8389 | 45.5678 | 2220.1 |
| 1839111 | 2026-01-30 07:00:00 | 39.8579 | 38.6676 | 39.7587 | 38.6676 | 1856.94 |
| 1839844 | 2026-01-30 08:00:00 | 38.5078 | 38.0397 | 38.2634 | 38.147 | 842.56 |
| 1840579 | 2026-01-30 09:00:00 | 39.1505 | 38.6892 | 39.0047 | 39.0248 | 360.94 |
| 1841316 | 2026-01-30 10:00:00 | 38.7 | 38.25 | 38.357 | 38.2852 | 9509.23 |
| 1842055 | 2026-01-30 11:00:00 | 38.216 | 37.9508 | 37.9828 | 38.1827 | 505.82 |
| 1842796 | 2026-01-30 12:00:00 | 38.0712 | 37.7 | 37.8467 | 37.8272 | 2022.97 |
| 1843539 | 2026-01-30 13:00:00 | 36.7889 | 36.2688 | 36.3053 | 36.6353 | 1347.74 |
| 1844284 | 2026-01-30 14:00:00 | 35.9528 | 35.5775 | 35.5945 | 35.8777 | 402.14 |
| 1845031 | 2026-01-30 15:00:00 | 34.6752 | 34.3515 | 34.4967 | 34.3674 | 577.63 |
| 1845780 | 2026-01-30 16:00:00 | 36.0715 | 35.8385 | 35.9062 | 35.874 | 2506.88 |
| 1846531 | 2026-01-30 17:00:00 | 36.0493 | 35.7666 | 35.9329 | 35.781 | 1085.45 |
| 1847284 | 2026-01-30 18:00:00 | 35.557 | 35.3159 | 35.4659 | 35.5194 | 350.66 |
| 1848039 | 2026-01-30 19:00:00 | 35.8101 | 35.3912 | 35.3912 | 35.8049 | 1995.03 |
| 1848796 | 2026-01-30 20:00:00 | 36.505 | 36.3897 | 36.4487 | 36.4492 | 251.66 |
| 1849555 | 2026-01-30 21:00:00 | 36.7347 | 36.5154 | 36.5371 | 36.6278 | 765.0 |
| 1850316 | 2026-01-30 22:00:00 | 34.8397 | 34.6287 | 34.746 | 34.6287 | 112.82 |
| 1851079 | 2026-01-30 23:00:00 | 35.5983 | 35.4334 | 35.4876 | 35.451 | 282.37 |
| 1851844 | 2026-01-31 00:00:00 | 36.01 | 35.6273 | 35.797 | 35.9343 | 928.14 |
| 1852611 | 2026-01-31 01:00:00 | 35.951 | 35.813 | 35.8864 | 35.8876 | 108.64 |
| 1853380 | 2026-01-31 02:00:00 | 35.5725 | 35.3148 | 35.3148 | 35.5631 | 270.54 |
| 1854151 | 2026-01-31 03:00:00 | 35.2132 | 34.9539 | 35.2086 | 35.0179 | 409.08 |
| 1854924 | 2026-01-31 04:00:00 | 33.6281 | 33.4535 | 33.5 | 33.4709 | 208.42 |
| 1855699 | 2026-01-31 05:00:00 | 32.4461 | 32.0414 | 32.27 | 32.1334 | 299.21 |
| 1856476 | 2026-01-31 06:00:00 | 33.1618 | 32.9625 | 33.0346 | 32.9821 | 765.89 |
| 1857255 | 2026-01-31 07:00:00 | 33.2586 | 32.8954 | 32.9395 | 33.193 | 293.1 |
| 1858036 | 2026-01-31 08:00:00 | 33.1867 | 32.9932 | 33.0363 | 33.0882 | 219.1 |
| 1858819 | 2026-01-31 09:00:00 | 31.9652 | 31.6346 | 31.8188 | 31.6535 | 1870.64 |
| 1859604 | 2026-01-31 10:00:00 | 31.6639 | 31.4703 | 31.5661 | 31.5209 | 689.98 |
| 1860391 | 2026-01-31 11:00:00 | 30.5724 | 30.3744 | 30.407 | 30.4302 | 303.05 |
| 1861180 | 2026-01-31 12:00:00 | 30.4425 | 30.2487 | 30.3351 | 30.3292 | 501.53 |
| 1861971 | 2026-01-31 13:00:00 | 30.9564 | 30.6 | 30.6767 | 30.9564 | 2227.86 |
| 1862764 | 2026-01-31 14:00:00 | 31.3436 | 31.0608 | 31.2695 | 31.0913 | 2170.89 |
| 1863559 | 2026-01-31 15:00:00 | 30.8588 | 30.5603 | 30.7675 | 30.5701 | 307.77 |
| 1864356 | 2026-01-31 16:00:00 | 30.3507 | 29.5876 | 29.6193 | 30.0506 | 944.37 |
| 1865155 | 2026-01-31 17:00:00 | 27.7253 | 27.3556 | 27.6044 | 27.5425 | 870.07 |
| 1865956 | 2026-01-31 18:00:00 | 26.9892 | 26.6535 | 26.8346 | 26.727 | 789.16 |
| 1866759 | 2026-01-31 19:00:00 | 26.293 | 26.0999 | 26.1995 | 26.1512 | 1699.08 |
| 1867564 | 2026-01-31 20:00:00 | 26.3044 | 26.0212 | 26.187 | 26.0284 | 202.42 |
| 1868371 | 2026-01-31 21:00:00 | 27.724 | 27.4842 | 27.5481 | 27.6214 | 447.35 |
| 1869180 | 2026-01-31 22:00:00 | 26.753 | 26.609 | 26.7281 | 26.6092 | 218.42 |
| 1869991 | 2026-01-31 23:00:00 | 26.6968 | 26.5833 | 26.5833 | 26.6831 | 214.45 |
| 1870804 | 2026-02-01 00:00:00 | 26.1885 | 25.8333 | 25.9197 | 26.1885 | 353.88 |
| 1871619 | 2026-02-01 01:00:00 | 26.0669 | 25.9033 | 26.0669 | 26.048 | 237.12 |
| 1872436 | 2026-02-01 02:00:00 | 24.6635 | 24.261 | 24.5651 | 24.3238 | 2235.46 |
| 1873255 | 2026-02-01 03:00:00 | 23.3898 | 23.0768 | 23.3701 | 23.1775 | 1538.59 |
| 1874076 | 2026-02-01 04:00:00 | 21.8234 | 21.5863 | 21.7651 | 21.6298 | 497.21 |
| 1874899 | 2026-02-01 05:00:00 | 19.7052 | 19.528 | 19.617 | 19.645 | 1693.84 |
| 1875724 | 2026-02-01 06:00:00 | 18.5548 | 18.2256 | 18.5005 | 18.2864 | 2435.86 |
| 1876551 | 2026-02-01 07:00:00 | 15.7322 | 15.4578 | 15.56 | 15.5955 | 2950.25 |
| 1877380 | 2026-02-01 08:00:00 | 17.6723 | 17.1801 | 17.3936 | 17.6465 | 1074.37 |
| 1878211 | 2026-02-01 09:00:00 | 16.1531 | 15.6077 | 15.7398 | 16.1215 | 2342.3 |
| 1879044 | 2026-02-01 10:00:00 | 15.6037 | 15.4396 | 15.4788 | 15.4545 | 793.86 |
| 1879879 | 2026-02-01 11:00:00 | 17.0999 | 16.6868 | 17.0622 | 16.7151 | 3226.92 |
| 1880716 | 2026-02-01 12:00:00 | 21.0862 | 20.45 | 20.8463 | 20.9013 | 6368.41 |
| 1881555 | 2026-02-01 13:00:00 | 18.1 | 17.5446 | 18.0567 | 17.769 | 5255.4 |
| 1882396 | 2026-02-01 14:00:00 | 17.9896 | 17.5137 | 17.6131 | 17.9548 | 2591.63 |
| 1883239 | 2026-02-01 15:00:00 | 18.4881 | 17.8376 | 18.4821 | 18.0339 | 1871.45 |
| 1884084 | 2026-02-01 16:00:00 | 18.1258 | 17.9 | 18.0638 | 18.1258 | 1464.72 |
| 1884931 | 2026-02-01 17:00:00 | 18.2167 | 17.9466 | 17.9777 | 18.1544 | 1731.32 |
| 1885780 | 2026-02-01 18:00:00 | 15.7692 | 15.4448 | 15.5614 | 15.6077 | 2683.33 |
| 1886631 | 2026-02-01 19:00:00 | 13.6573 | 13.1948 | 13.35 | 13.5567 | 3712.97 |
| 1887484 | 2026-02-01 20:00:00 | 12.8889 | 12.4598 | 12.6988 | 12.767 | 3805.3 |
| 1888339 | 2026-02-01 21:00:00 | 11.1832 | 10.5532 | 10.9086 | 11.102 | 12190.59 |
| 1889196 | 2026-02-01 22:00:00 | 10.6148 | 10.4996 | 10.5355 | 10.5295 | 1820.36 |
| 1890055 | 2026-02-01 23:00:00 | 11.0368 | 10.6769 | 10.8915 | 11.0367 | 9853.87 |
| 1890916 | 2026-02-02 00:00:00 | 16.0713 | 15.1613 | 15.5948 | 15.5857 | 11760.92 |
| 1891779 | 2026-02-02 01:00:00 | 17.5819 | 16.4904 | 16.6335 | 16.611 | 7354.3 |
| 1892644 | 2026-02-02 02:00:00 | 19.12 | 18.2895 | 18.8103 | 18.5508 | 2165.96 |
| 1893511 | 2026-02-02 03:00:00 | 18.4279 | 18.1429 | 18.2442 | 18.1429 | 1107.32 |
| 1894380 | 2026-02-02 04:00:00 | 18.0191 | 17.792 | 17.9047 | 17.8338 | 522.26 |
| 1895251 | 2026-02-02 05:00:00 | 17.3436 | 17.1664 | 17.2014 | 17.3328 | 810.17 |
| 1896124 | 2026-02-02 06:00:00 | 18.2769 | 17.8116 | 17.8839 | 18.2408 | 1259.78 |
| 1896999 | 2026-02-02 07:00:00 | 18.25 | 17.9223 | 18.2117 | 18.1901 | 767.6 |
| 1897876 | 2026-02-02 08:00:00 | 17.8408 | 17.629 | 17.7106 | 17.7794 | 479.79 |
| 1898755 | 2026-02-02 09:00:00 | 16.9937 | 16.708 | 16.9534 | 16.8846 | 1228.51 |
| 1899636 | 2026-02-02 10:00:00 | 15.5619 | 15.2993 | 15.4021 | 15.5399 | 3582.6 |
| 1900519 | 2026-02-02 11:00:00 | 22.4042 | 21.4379 | 21.4379 | 22.0571 | 11349.81 |
| 1901404 | 2026-02-02 12:00:00 | 23.4508 | 21.8822 | 21.8822 | 23.1213 | 12345.3 |
| 1902291 | 2026-02-02 13:00:00 | 22.8071 | 21.4183 | 22.6849 | 22.3314 | 11442.05 |
| 1903180 | 2026-02-02 14:00:00 | 23.401 | 22.9863 | 23.0466 | 23.1572 | 1742.92 |
| 1904071 | 2026-02-02 15:00:00 | 22.9499 | 22.2003 | 22.7684 | 22.75 | 1980.68 |
| 1904964 | 2026-02-02 16:00:00 | 22.675 | 22.2797 | 22.4761 | 22.4483 | 1442.94 |
| 1905859 | 2026-02-02 17:00:00 | 21.6836 | 21.2052 | 21.4711 | 21.5798 | 958.08 |
| 1906756 | 2026-02-02 18:00:00 | 18.1363 | 17.5868 | 17.9021 | 17.5868 | 2371.81 |
| 1907655 | 2026-02-02 19:00:00 | 20.95 | 19.6156 | 19.8752 | 20.6749 | 4546.27 |
| 1908556 | 2026-02-02 20:00:00 | 18.6665 | 18.2744 | 18.577 | 18.3504 | 1437.48 |
| 1909459 | 2026-02-02 21:00:00 | 18.6781 | 18.5199 | 18.5385 | 18.6244 | 1095.13 |
| 1910364 | 2026-02-02 22:00:00 | 17.7382 | 17.6 | 17.6891 | 17.6316 | 389.19 |
| 1911271 | 2026-02-02 23:00:00 | 18.4704 | 17.7992 | 17.8629 | 18.4662 | 635.04 |
| 1912180 | 2026-02-03 00:00:00 | 17.8512 | 17.6921 | 17.7118 | 17.8388 | 2225.51 |
| 1913091 | 2026-02-03 01:00:00 | 17.3905 | 17.2383 | 17.2882 | 17.3514 | 546.62 |
| 1914004 | 2026-02-03 02:00:00 | 16.2805 | 16.0459 | 16.1399 | 16.2 | 2922.77 |
| 1914919 | 2026-02-03 03:00:00 | 15.6848 | 15.3835 | 15.3861 | 15.4622 | 1674.84 |
| 1915836 | 2026-02-03 04:00:00 | 15.2383 | 15.0663 | 15.1331 | 15.0962 | 1079.81 |
| 1916755 | 2026-02-03 05:00:00 | 15.5683 | 15.3449 | 15.3785 | 15.4611 | 1060.36 |
| 1917676 | 2026-02-03 06:00:00 | 15.7279 | 15.5902 | 15.7016 | 15.6834 | 2856.42 |
| 1918599 | 2026-02-03 07:00:00 | 14.7089 | 14.5709 | 14.5804 | 14.689 | 1518.33 |
| 1919524 | 2026-02-03 08:00:00 | 14.5509 | 14.4 | 14.4948 | 14.5364 | 2630.95 |
| 1920451 | 2026-02-03 09:00:00 | 14.976 | 14.6965 | 14.7345 | 14.976 | 1208.5 |
| 1921380 | 2026-02-03 10:00:00 | 14.8645 | 14.679 | 14.7338 | 14.7618 | 1563.08 |
| 1922311 | 2026-02-03 11:00:00 | 14.2091 | 13.6284 | 14.2003 | 13.8257 | 4637.28 |
| 1923244 | 2026-02-03 12:00:00 | 14.4591 | 14.2549 | 14.4591 | 14.3933 | 3628.82 |
| 1924179 | 2026-02-03 13:00:00 | 14.1839 | 14.0149 | 14.1828 | 14.0495 | 1853.4 |
| 1925116 | 2026-02-03 14:00:00 | 13.3298 | 13.15 | 13.2697 | 13.2355 | 7351.45 |
| 1926055 | 2026-02-03 15:00:00 | 14.4618 | 14.1132 | 14.1416 | 14.2948 | 5178.08 |
| 1926996 | 2026-02-03 16:00:00 | 14.325 | 14.1915 | 14.2861 | 14.2718 | 911.21 |
| 1927939 | 2026-02-03 17:00:00 | 15.1429 | 14.875 | 15.1182 | 14.9939 | 4471.82 |
| 1928884 | 2026-02-03 18:00:00 | 14.2587 | 14.1484 | 14.1809 | 14.206 | 838.79 |
| 1929831 | 2026-02-03 19:00:00 | 13.0475 | 12.9 | 13.0313 | 12.9207 | 3562.51 |
| 1930780 | 2026-02-03 20:00:00 | 13.0991 | 12.9112 | 13.0991 | 12.9328 | 1734.42 |
| 1931731 | 2026-02-03 21:00:00 | 14.0579 | 13.873 | 13.8951 | 14.0056 | 1793.47 |
| 1932684 | 2026-02-03 22:00:00 | 13.9121 | 13.7449 | 13.7955 | 13.823 | 1267.53 |
| 1933639 | 2026-02-03 23:00:00 | 13.2047 | 13.0828 | 13.1658 | 13.1669 | 518.5 |
| 1934596 | 2026-02-04 00:00:00 | 12.8 | 12.6271 | 12.6986 | 12.79 | 1096.86 |
| 1935555 | 2026-02-04 01:00:00 | 12.5123 | 12.4033 | 12.4526 | 12.4033 | 850.94 |
| 1936516 | 2026-02-04 02:00:00 | 12.3255 | 12.2573 | 12.2798 | 12.321 | 351.26 |
| 1937479 | 2026-02-04 03:00:00 | 13.0306 | 12.8896 | 13.0287 | 12.9199 | 1745.65 |
| 1938444 | 2026-02-04 04:00:00 | 13.9428 | 13.6591 | 13.6593 | 13.8789 | 2447.99 |
| 1939411 | 2026-02-04 05:00:00 | 13.9329 | 13.6587 | 13.6745 | 13.8587 | 1493.68 |
| 1940380 | 2026-02-04 06:00:00 | 14.9813 | 14.8801 | 14.8801 | 14.9384 | 1376.07 |
| 1941351 | 2026-02-04 07:00:00 | 15.9819 | 15.7727 | 15.7855 | 15.9819 | 2375.25 |
| 1942324 | 2026-02-04 08:00:00 | 13.6926 | 13.4383 | 13.5674 | 13.6461 | 2426.43 |
| 1943299 | 2026-02-04 09:00:00 | 14.4089 | 14.2295 | 14.2454 | 14.2737 | 1445.13 |
| 1944276 | 2026-02-04 10:00:00 | 15.1497 | 14.885 | 15.065 | 14.8955 | 1718.64 |
| 1945255 | 2026-02-04 11:00:00 | 15.679 | 15.4679 | 15.6081 | 15.4976 | 989.12 |
| 1946236 | 2026-02-04 12:00:00 | 16.0209 | 15.8435 | 15.9146 | 15.9697 | 1458.58 |
| 1947219 | 2026-02-04 13:00:00 | 16.0512 | 15.8385 | 15.9098 | 15.9949 | 858.13 |
| 1948204 | 2026-02-04 14:00:00 | 17.0689 | 16.7931 | 16.9806 | 16.8037 | 1342.73 |
| 1949191 | 2026-02-04 15:00:00 | 16.9203 | 16.56 | 16.7788 | 16.6266 | 1208.4 |
| 1950180 | 2026-02-04 16:00:00 | 16.1205 | 15.7394 | 15.8103 | 16.072 | 1322.07 |
| 1951171 | 2026-02-04 17:00:00 | 16.1852 | 15.9479 | 16.0747 | 16.0173 | 2155.2 |
| 1952164 | 2026-02-04 18:00:00 | 15.9107 | 15.6238 | 15.8392 | 15.6238 | 1109.88 |
| 1953159 | 2026-02-04 19:00:00 | 15.1822 | 14.9231 | 15.1571 | 14.9809 | 989.14 |
| 1954156 | 2026-02-04 20:00:00 | 15.1204 | 14.9953 | 15.0735 | 15.0596 | 681.11 |
| 1955155 | 2026-02-04 21:00:00 | 14.8227 | 14.6296 | 14.8012 | 14.6296 | 876.3 |
| 1956155 | 2026-02-04 22:00:00 | 14.0757 | 13.9319 | 14.0424 | 14.047 | 1250.91 |
| 1957155 | 2026-02-04 23:00:00 | 14.5734 | 14.3779 | 14.3779 | 14.466 | 1289.37 |
| 1958155 | 2026-02-05 00:00:00 | 14.1123 | 13.9592 | 14.0229 | 13.996 | 2301.63 |
| 1959155 | 2026-02-05 01:00:00 | 14.6505 | 14.4324 | 14.488 | 14.5071 | 876.96 |
| 1960155 | 2026-02-05 02:00:00 | 14.0834 | 13.9277 | 14.0448 | 13.9775 | 1849.11 |
| 1961155 | 2026-02-05 03:00:00 | 14.1 | 13.8663 | 13.8667 | 14.0646 | 1775.73 |
| 1962155 | 2026-02-05 04:00:00 | 13.8354 | 13.6616 | 13.7923 | 13.6977 | 2434.84 |
| 1963155 | 2026-02-05 05:00:00 | 13.4167 | 13.2255 | 13.3834 | 13.2492 | 1962.64 |
| 1964155 | 2026-02-05 06:00:00 | 13.5529 | 13.4 | 13.48 | 13.4261 | 1870.84 |
| 1965155 | 2026-02-05 07:00:00 | 13.4105 | 13.2904 | 13.3254 | 13.3895 | 2022.08 |
| 1966155 | 2026-02-05 08:00:00 | 13.6875 | 13.6027 | 13.6543 | 13.6384 | 543.07 |
| 1967155 | 2026-02-05 09:00:00 | 13.7795 | 13.7234 | 13.7682 | 13.7543 | 324.77 |
| 1968155 | 2026-02-05 10:00:00 | 13.4743 | 13.3797 | 13.4214 | 13.4045 | 1634.31 |
| 1969155 | 2026-02-05 11:00:00 | 13.8075 | 13.5905 | 13.7513 | 13.6182 | 1726.11 |
| 1970155 | 2026-02-05 12:00:00 | 13.5494 | 13.4268 | 13.5249 | 13.4618 | 502.38 |
| 1971155 | 2026-02-05 13:00:00 | 13.3589 | 13.2582 | 13.3109 | 13.2582 | 1081.9 |
| 1972155 | 2026-02-05 14:00:00 | 13.1184 | 12.9869 | 13.0956 | 13.0976 | 3024.32 |
| 1973155 | 2026-02-05 15:00:00 | 13.2553 | 13.0961 | 13.1953 | 13.1326 | 1423.49 |
| 1974155 | 2026-02-05 16:00:00 | 13.1092 | 12.9743 | 13.0501 | 12.9806 | 1066.64 |
| 1975155 | 2026-02-05 17:00:00 | 13.4999 | 13.3823 | 13.4285 | 13.3863 | 446.64 |
| 1976155 | 2026-02-05 18:00:00 | 13.7694 | 13.5693 | 13.5932 | 13.6561 | 2320.18 |
| 1977155 | 2026-02-05 19:00:00 | 14.2433 | 14.1743 | 14.1837 | 14.2433 | 829.07 |
| 1978155 | 2026-02-05 20:00:00 | 14.4745 | 14.2609 | 14.4646 | 14.3598 | 2019.47 |
| 1979155 | 2026-02-05 21:00:00 | 14.096 | 13.8223 | 13.8663 | 13.865 | 4429.98 |
| 1980155 | 2026-02-05 22:00:00 | 13.5109 | 13.3989 | 13.4267 | 13.4537 | 201.36 |
| 1981155 | 2026-02-05 23:00:00 | 12.7374 | 12.5751 | 12.6489 | 12.6886 | 1335.63 |
| 1982155 | 2026-02-06 00:00:00 | 12.8512 | 12.6951 | 12.757 | 12.8361 | 2038.96 |
| 1983155 | 2026-02-06 01:00:00 | 13.0 | 12.8 | 12.8386 | 12.9646 | 1432.14 |
| 1984155 | 2026-02-06 02:00:00 | 14.7892 | 14.5132 | 14.5231 | 14.682 | 3258.98 |
| 1985155 | 2026-02-06 03:00:00 | 14.1379 | 13.9111 | 14.0032 | 13.9788 | 1296.51 |
| 1986155 | 2026-02-06 04:00:00 | 13.762 | 13.6024 | 13.646 | 13.7012 | 821.2 |
| 1987155 | 2026-02-06 05:00:00 | 14.1515 | 13.8593 | 13.8858 | 14.0603 | 1032.93 |
| 1988155 | 2026-02-06 06:00:00 | 14.6076 | 14.5 | 14.5033 | 14.5239 | 702.41 |
| 1989155 | 2026-02-06 07:00:00 | 15.5287 | 15.3838 | 15.4407 | 15.5147 | 1297.27 |
| 1990155 | 2026-02-06 08:00:00 | 14.5456 | 14.3846 | 14.4409 | 14.4845 | 1100.72 |
| 1991155 | 2026-02-06 09:00:00 | 12.6891 | 12.4349 | 12.4989 | 12.6119 | 3934.26 |
| 1992155 | 2026-02-06 10:00:00 | 13.0138 | 12.8638 | 12.8901 | 12.9602 | 2194.39 |
| 1993155 | 2026-02-06 11:00:00 | 12.984 | 12.7802 | 12.8785 | 12.7952 | 1659.75 |
| 1994155 | 2026-02-06 12:00:00 | 12.9509 | 12.8744 | 12.8863 | 12.8746 | 682.89 |
| 1995155 | 2026-02-06 13:00:00 | 12.7961 | 12.7314 | 12.7754 | 12.7362 | 927.79 |
| 1996155 | 2026-02-06 14:00:00 | 12.6756 | 12.54 | 12.5991 | 12.5518 | 1148.96 |
| 1997155 | 2026-02-06 15:00:00 | 12.0373 | 11.9447 | 12.0151 | 11.9671 | 1851.69 |
| 1998155 | 2026-02-06 16:00:00 | 12.6363 | 12.3786 | 12.3786 | 12.54 | 1669.48 |
| 1999155 | 2026-02-06 17:00:00 | 13.059 | 12.8968 | 13.0386 | 12.9604 | 610.92 |
| 2000155 | 2026-02-06 18:00:00 | 13.157 | 13.05 | 13.0853 | 13.0893 | 810.5 |
| 2001155 | 2026-02-06 19:00:00 | 13.375 | 13.2102 | 13.2908 | 13.2231 | 1328.39 |
| 2002155 | 2026-02-06 20:00:00 | 13.1875 | 13.11 | 13.1357 | 13.144 | 672.28 |
| 2003155 | 2026-02-06 21:00:00 | 12.9477 | 12.8728 | 12.9078 | 12.9229 | 428.87 |
| 2004155 | 2026-02-06 22:00:00 | 13.2047 | 13.11 | 13.11 | 13.1812 | 1163.67 |
| 2005155 | 2026-02-06 23:00:00 | 13.5014 | 13.4375 | 13.4375 | 13.4694 | 143.71 |
| 2006155 | 2026-02-07 00:00:00 | 13.5587 | 13.4694 | 13.4841 | 13.5102 | 418.07 |
| 2007155 | 2026-02-07 01:00:00 | 13.4296 | 13.25 | 13.4296 | 13.2578 | 1003.68 |
| 2008155 | 2026-02-07 02:00:00 | 13.464 | 13.2701 | 13.2701 | 13.3125 | 1179.59 |
| 2009155 | 2026-02-07 03:00:00 | 13.1711 | 13.111 | 13.1635 | 13.1253 | 272.27 |
| 2010155 | 2026-02-07 04:00:00 | 13.4437 | 13.3526 | 13.3637 | 13.3526 | 349.67 |
| 2011155 | 2026-02-07 05:00:00 | 13.4586 | 13.3232 | 13.37 | 13.3589 | 683.05 |
| 2012155 | 2026-02-07 06:00:00 | 13.4337 | 13.383 | 13.3852 | 13.4138 | 537.14 |
| 2013155 | 2026-02-07 07:00:00 | 13.3353 | 13.2425 | 13.27 | 13.3116 | 509.01 |
| 2014155 | 2026-02-07 08:00:00 | 13.6619 | 13.5785 | 13.5886 | 13.5785 | 289.23 |
| 2015155 | 2026-02-07 09:00:00 | 14.2598 | 14.1017 | 14.1969 | 14.22 | 3229.32 |
| 2016155 | 2026-02-07 10:00:00 | 14.4949 | 14.349 | 14.4159 | 14.4949 | 728.5 |
| 2017155 | 2026-02-07 11:00:00 | 13.8993 | 13.7786 | 13.8564 | 13.8335 | 964.95 |
| 2018155 | 2026-02-07 12:00:00 | 13.2379 | 13.1193 | 13.1903 | 13.1461 | 618.74 |
| 2019155 | 2026-02-07 13:00:00 | 13.143 | 13.0668 | 13.08 | 13.1096 | 648.9 |
| 2020155 | 2026-02-07 14:00:00 | 12.8858 | 12.7662 | 12.7662 | 12.8639 | 826.68 |
| 2021155 | 2026-02-07 15:00:00 | 13.0655 | 12.943 | 12.9621 | 12.9612 | 827.28 |
| 2022155 | 2026-02-07 16:00:00 | 12.8473 | 12.8131 | 12.844 | 12.8356 | 134.59 |
| 2023155 | 2026-02-07 17:00:00 | 12.7616 | 12.7034 | 12.7144 | 12.7188 | 236.94 |
| 2024155 | 2026-02-07 18:00:00 | 12.8526 | 12.7506 | 12.8032 | 12.7506 | 591.4 |
| 2025155 | 2026-02-07 19:00:00 | 13.3633 | 13.282 | 13.3191 | 13.3525 | 734.3 |
| 2026155 | 2026-02-07 20:00:00 | 12.9 | 12.8585 | 12.8703 | 12.8948 | 219.24 |
| 2027155 | 2026-02-07 21:00:00 | 12.9813 | 12.907 | 12.91 | 12.955 | 429.98 |
| 2028155 | 2026-02-07 22:00:00 | 12.7141 | 12.6316 | 12.7063 | 12.6502 | 727.59 |
| 2029155 | 2026-02-07 23:00:00 | 12.745 | 12.6481 | 12.745 | 12.6504 | 275.14 |
| 2030155 | 2026-02-08 00:00:00 | 12.8501 | 12.7675 | 12.8393 | 12.8202 | 2310.53 |
| 2031155 | 2026-02-08 01:00:00 | 12.8216 | 12.7691 | 12.8056 | 12.7709 | 540.02 |
| 2032155 | 2026-02-08 02:00:00 | 12.6524 | 12.6042 | 12.6049 | 12.6343 | 306.61 |
| 2033155 | 2026-02-08 03:00:00 | 12.767 | 12.6589 | 12.673 | 12.7657 | 625.98 |
| 2034155 | 2026-02-08 04:00:00 | 12.846 | 12.8035 | 12.8268 | 12.826 | 299.17 |
| 2035155 | 2026-02-08 05:00:00 | 13.0633 | 13.0024 | 13.0024 | 13.0074 | 742.48 |
| 2035656 | 2026-01-18 11:00:00 | 26.6798 | 25.7719 | 26.352 | 26.4248 | 28455.55 |
| 2035657 | 2026-01-18 12:00:00 | 27.7438 | 26.3522 | 26.4248 | 26.8773 | 40917.9 |
| 2035658 | 2026-01-18 13:00:00 | 27.3209 | 26.125 | 26.8773 | 26.207 | 37926.8 |
| 2035659 | 2026-01-18 14:00:00 | 28.4234 | 24.45 | 26.207 | 27.8964 | 64014.79 |
| 2035660 | 2026-01-18 15:00:00 | 29.25 | 27.6505 | 27.8964 | 28.1782 | 51281.05 |
| 2035661 | 2026-01-18 16:00:00 | 28.5761 | 26.5496 | 28.1782 | 27.2448 | 35425.77 |
| 2035662 | 2026-01-18 17:00:00 | 27.7238 | 25.8771 | 27.2448 | 27.5319 | 29567.25 |
| 2035663 | 2026-01-18 18:00:00 | 27.668 | 26.6077 | 27.5319 | 27.1089 | 18594.73 |
| 2035664 | 2026-01-18 19:00:00 | 27.9748 | 26.7121 | 27.1089 | 27.0525 | 19046.94 |
| 2035665 | 2026-01-18 20:00:00 | 27.503 | 26.6463 | 27.0525 | 26.8845 | 18822.62 |
| 2035666 | 2026-01-18 21:00:00 | 27.213 | 26.3176 | 26.8845 | 27.0472 | 20200.14 |
| 2035667 | 2026-01-18 22:00:00 | 27.5555 | 26.6602 | 27.0472 | 26.7092 | 16888.73 |
| 2035668 | 2026-01-18 23:00:00 | 27.4424 | 26.602 | 26.7092 | 27.2507 | 17080.61 |
| 2035669 | 2026-01-19 00:00:00 | 28.55 | 24.0 | 27.2507 | 27.5051 | 45489.64 |
| 2035670 | 2026-01-19 01:00:00 | 27.5051 | 26.3899 | 27.5051 | 27.0906 | 11186.43 |
| 2035671 | 2026-01-19 02:00:00 | 27.2999 | 26.0706 | 27.0906 | 26.2586 | 8179.229999999999 |
| 2035672 | 2026-01-19 03:00:00 | 27.4752 | 25.8333 | 26.2586 | 26.6806 | 12717.62 |
| 2035673 | 2026-01-19 04:00:00 | 27.3044 | 26.3831 | 26.6806 | 27.0559 | 8309.83 |
| 2035674 | 2026-01-19 05:00:00 | 27.3208 | 26.4912 | 27.0559 | 26.5436 | 13431.76 |
| 2035675 | 2026-01-19 06:00:00 | 26.6213 | 23.08 | 26.5436 | 23.2344 | 80482.19999999998 |
| 2035676 | 2026-01-19 07:00:00 | 23.9 | 21.3548 | 23.2344 | 23.6096 | 49499.71 |
| 2035677 | 2026-01-19 08:00:00 | 26.2 | 23.5856 | 23.6096 | 25.4534 | 78880.47999999998 |
| 2035678 | 2026-01-19 09:00:00 | 25.5825 | 24.1197 | 25.4534 | 25.464 | 34022.75 |
| 2035679 | 2026-01-19 10:00:00 | 26.4808 | 25.0635 | 25.464 | 25.7827 | 30017.2 |
| 2035680 | 2026-01-19 11:00:00 | 29.4182 | 25.6122 | 25.7827 | 29.215 | 53816.47 |
| 2035681 | 2026-01-19 12:00:00 | 30.5955 | 26.6942 | 29.215 | 27.3274 | 86191.89 |
| 2035682 | 2026-01-19 13:00:00 | 29.3086 | 27.1176 | 27.3274 | 27.9688 | 31890.04 |
| 2035683 | 2026-01-19 14:00:00 | 31.4206 | 27.5169 | 27.9688 | 30.978 | 51095.85 |
| 2035684 | 2026-01-19 15:00:00 | 31.18 | 29.7 | 30.978 | 30.3315 | 50883.68 |
| 2035685 | 2026-01-19 16:00:00 | 31.74 | 29.862 | 30.3315 | 31.5535 | 29045.19 |
| 2035686 | 2026-01-19 17:00:00 | 31.5535 | 30.3039 | 31.5535 | 30.7867 | 18512.14 |
| 2035687 | 2026-01-19 18:00:00 | 30.9348 | 30.1386 | 30.7867 | 30.6758 | 17535.68 |
| 2035688 | 2026-01-19 19:00:00 | 30.9725 | 29.1504 | 30.6758 | 29.5938 | 19730.65 |
| 2035689 | 2026-01-19 20:00:00 | 30.6908 | 29.4002 | 29.5938 | 29.6803 | 17491.61 |
| 2035690 | 2026-01-19 21:00:00 | 30.466 | 29.5007 | 29.6803 | 30.0145 | 15472.07 |
| 2035691 | 2026-01-19 22:00:00 | 31.5 | 29.6054 | 30.0145 | 29.9763 | 20068.39 |
| 2035692 | 2026-01-19 23:00:00 | 30.5759 | 29.3542 | 29.9763 | 29.8616 | 17353.33 |
| 2035693 | 2026-01-20 00:00:00 | 31.25 | 29.2818 | 29.8616 | 31.0312 | 18376.16 |
| 2035694 | 2026-01-20 01:00:00 | 32.2 | 30.4859 | 31.0312 | 31.5499 | 17701.96 |
| 2035695 | 2026-01-20 02:00:00 | 32.6908 | 30.9549 | 31.5499 | 32.3031 | 20079.61 |
| 2035696 | 2026-01-20 03:00:00 | 33.6129 | 32.03 | 32.3031 | 32.89 | 31475.34 |
| 2035697 | 2026-01-20 04:00:00 | 33.5456 | 31.7404 | 32.89 | 32.5632 | 33205.89 |
| 2035698 | 2026-01-20 05:00:00 | 33.4077 | 32.0 | 32.5632 | 32.3324 | 28085.41 |
| 2035699 | 2026-01-20 06:00:00 | 32.9691 | 31.3945 | 32.3324 | 32.9026 | 32349.12 |
| 2035700 | 2026-01-20 07:00:00 | 33.2678 | 32.2628 | 32.9026 | 32.5867 | 30850.68 |
| 2035701 | 2026-01-20 08:00:00 | 33.2284 | 31.8393 | 32.5867 | 33.1424 | 27775.93 |
| 2035702 | 2026-01-20 09:00:00 | 35.0881 | 32.6426 | 33.1424 | 34.4984 | 37495.33 |
| 2035703 | 2026-01-20 10:00:00 | 35.98 | 34.265 | 34.4984 | 34.7236 | 36835.95 |
| 2035704 | 2026-01-20 11:00:00 | 35.4781 | 32.1045 | 34.7236 | 32.8516 | 53900.71 |
| 2035705 | 2026-01-20 12:00:00 | 34.8 | 32.4575 | 32.8516 | 34.4459 | 29532.47 |
| 2035706 | 2026-01-20 13:00:00 | 34.9023 | 33.4929 | 34.4459 | 34.1425 | 26839.69 |
| 2035707 | 2026-01-20 14:00:00 | 34.7727 | 33.1134 | 34.1425 | 34.1631 | 37068.5 |
| 2035708 | 2026-01-20 15:00:00 | 34.7 | 33.2231 | 34.1631 | 33.88 | 41237.38 |
| 2035709 | 2026-01-20 16:00:00 | 35.9 | 33.1949 | 33.88 | 34.3058 | 31521.51 |
| 2035710 | 2026-01-20 17:00:00 | 38.3301 | 34.1363 | 34.3058 | 34.7148 | 44743.56 |
| 2035711 | 2026-01-20 18:00:00 | 34.9538 | 33.1223 | 34.7148 | 33.6052 | 33639.15 |
| 2035712 | 2026-01-20 19:00:00 | 35.7 | 32.2675 | 33.6052 | 34.9467 | 35037.31 |
| 2035713 | 2026-01-20 20:00:00 | 37.6386 | 34.4271 | 34.9467 | 37.1923 | 42672.15 |
| 2035714 | 2026-01-20 21:00:00 | 37.3182 | 34.9134 | 37.1923 | 35.1046 | 35118.53 |
| 2035715 | 2026-01-20 22:00:00 | 36.15 | 34.791 | 35.1046 | 35.3236 | 23956.77 |
| 2035716 | 2026-01-20 23:00:00 | 36.3845 | 35.2174 | 35.3236 | 36.0 | 20749.11 |
| 2035717 | 2026-01-21 00:00:00 | 36.0133 | 33.5713 | 36.0 | 34.391 | 31006.86 |
| 2035718 | 2026-01-21 01:00:00 | 35.9228 | 34.0003 | 34.391 | 35.3397 | 32469.07 |
| 2035719 | 2026-01-21 02:00:00 | 37.0 | 35.0915 | 35.3397 | 36.7689 | 32182.22 |
| 2035720 | 2026-01-21 03:00:00 | 37.7499 | 36.2088 | 36.7689 | 37.0926 | 24723.82 |
| 2035721 | 2026-01-21 04:00:00 | 38.1926 | 36.1081 | 37.0926 | 38.1906 | 27098.83 |
| 2035722 | 2026-01-21 05:00:00 | 39.9998 | 37.8817 | 38.1906 | 39.75 | 32596.2 |
| 2035723 | 2026-01-21 06:00:00 | 40.5 | 39.0002 | 39.75 | 40.4995 | 28485.21 |
| 2035724 | 2026-01-21 07:00:00 | 40.65 | 39.043 | 40.4995 | 40.2416 | 24692.76 |
| 2035725 | 2026-01-21 08:00:00 | 41.2 | 39.7787 | 40.2416 | 40.7078 | 26905.31 |
| 2035726 | 2026-01-21 09:00:00 | 48.3 | 40.0028 | 40.7078 | 44.4003 | 40351.28 |
| 2035727 | 2026-01-21 10:00:00 | 45.7333 | 42.6 | 44.4003 | 43.5346 | 32350.06 |
| 2035728 | 2026-01-21 11:00:00 | 49.0 | 43.0667 | 43.5346 | 47.8661 | 28322.77 |
| 2035729 | 2026-01-21 12:00:00 | 47.8661 | 43.4167 | 47.8661 | 45.648 | 18064.01 |
| 2035730 | 2026-01-21 13:00:00 | 46.8322 | 44.2 | 45.648 | 46.7012 | 10947.71 |
| 2035731 | 2026-01-21 14:00:00 | 47.6667 | 46.0 | 46.7012 | 47.161 | 11086.76 |
| 2035732 | 2026-01-21 15:00:00 | 47.4208 | 43.4009 | 47.161 | 46.1698 | 23738.55 |
| 2035733 | 2026-01-21 16:00:00 | 46.9679 | 44.9597 | 46.1698 | 45.738 | 9979.28 |
| 2035734 | 2026-01-21 17:00:00 | 46.7999 | 43.6 | 45.738 | 44.037 | 16805.38 |
| 2035735 | 2026-01-21 18:00:00 | 45.5 | 43.8756 | 44.037 | 45.0218 | 5560.86 |
| 2035736 | 2026-01-21 19:00:00 | 45.5 | 42.88 | 45.0218 | 44.0946 | 9849.25 |
| 2035737 | 2026-01-21 20:00:00 | 44.4523 | 40.7948 | 44.0946 | 42.5639 | 7311.13 |
| 2035738 | 2026-01-21 21:00:00 | 48.0 | 42.5639 | 42.5639 | 47.4639 | 13213.71 |
| 2035739 | 2026-01-21 22:00:00 | 49.0 | 46.6 | 47.4639 | 48.0303 | 6610.96 |
| 2035740 | 2026-01-21 23:00:00 | 48.0303 | 44.0646 | 48.0303 | 44.3 | 12503.86 |
| 2035741 | 2026-01-22 00:00:00 | 47.0 | 43.83 | 44.3 | 46.5101 | 6712.74 |
| 2035742 | 2026-01-22 01:00:00 | 48.3 | 46.0076 | 46.5101 | 47.3755 | 4864.75 |
| 2035743 | 2026-01-22 02:00:00 | 48.599 | 47.2 | 47.3755 | 48.3172 | 3865.15 |
| 2035744 | 2026-01-22 03:00:00 | 48.7 | 46.8541 | 48.3172 | 47.2451 | 4999.84 |
| 2035745 | 2026-01-22 04:00:00 | 47.8 | 45.0 | 47.2451 | 46.7043 | 7261.149999999999 |
| 2035746 | 2026-01-22 05:00:00 | 48.1578 | 46.2627 | 46.7043 | 47.557 | 5078.14 |
| 2035747 | 2026-01-22 06:00:00 | 47.6563 | 45.7001 | 47.557 | 46.5249 | 4671.38 |
| 2035748 | 2026-01-22 07:00:00 | 47.5455 | 45.8093 | 46.5249 | 46.3734 | 4385.9 |
| 2035749 | 2026-01-22 08:00:00 | 46.9122 | 45.7 | 46.3734 | 46.4737 | 4225.4 |
| 2035750 | 2026-01-22 09:00:00 | 46.7849 | 45.6541 | 46.4737 | 45.9856 | 3075.88 |
| 2035751 | 2026-01-22 10:00:00 | 46.3489 | 37.9056 | 45.9856 | 43.8 | 18274.68 |
| 2035752 | 2026-01-22 11:00:00 | 48.0 | 41.5 | 43.8 | 45.1354 | 18899.26 |
| 2035753 | 2026-01-22 12:00:00 | 49.5 | 44.75 | 45.1354 | 47.504 | 13317.7 |
| 2035754 | 2026-01-22 13:00:00 | 50.5 | 46.7521 | 47.504 | 50.0493 | 9735.8 |
| 2035755 | 2026-01-22 14:00:00 | 54.3222 | 49.304 | 50.0493 | 51.6997 | 19024.7 |
| 2035756 | 2026-01-22 15:00:00 | 60.0 | 51.2537 | 51.6997 | 58.267 | 11931.78 |
| 2035757 | 2026-01-22 16:00:00 | 59.0119 | 52.2933 | 58.267 | 52.6956 | 10023.08 |
| 2035758 | 2026-01-22 17:00:00 | 57.1053 | 51.12 | 52.6956 | 55.7021 | 4877.53 |
| 2035759 | 2026-01-22 18:00:00 | 61.0 | 54.5945 | 55.7021 | 57.1109 | 14479.93 |
| 2035760 | 2026-01-22 19:00:00 | 63.65 | 56.2999 | 57.1109 | 59.7139 | 19529.7 |
| 2035761 | 2026-01-22 20:00:00 | 61.92 | 57.3333 | 59.7139 | 61.1352 | 10338.53 |
| 2035762 | 2026-01-22 21:00:00 | 66.1911 | 59.995 | 61.1352 | 63.5681 | 12379.51 |
| 2035763 | 2026-01-22 22:00:00 | 69.96 | 63.0 | 63.5681 | 67.0342 | 18971.38 |
| 2035764 | 2026-01-22 23:00:00 | 67.687 | 58.2574 | 67.0342 | 61.6767 | 13307.93 |
| 2035765 | 2026-01-23 00:00:00 | 67.5 | 61.2696 | 61.6767 | 67.0181 | 7033.51 |
| 2035766 | 2026-01-23 01:00:00 | 68.0 | 60.0 | 67.0181 | 60.1001 | 7608.71 |
| 2035767 | 2026-01-23 02:00:00 | 61.3309 | 50.8278 | 60.1001 | 51.4119 | 13220.91 |
| 2035768 | 2026-01-23 03:00:00 | 55.7888 | 50.4003 | 51.4119 | 53.592 | 7898.35 |
| 2035769 | 2026-01-23 04:00:00 | 57.8578 | 53.3457 | 53.592 | 56.5211 | 9432.26 |
| 2035770 | 2026-01-23 05:00:00 | 56.7335 | 48.8265 | 56.5211 | 49.9088 | 20828.9 |
| 2035771 | 2026-01-23 06:00:00 | 52.25 | 47.0809 | 49.9088 | 49.1072 | 24620.34 |
| 2035772 | 2026-01-23 07:00:00 | 50.91 | 46.4817 | 49.1072 | 48.6267 | 15338.69 |
| 2035773 | 2026-01-23 08:00:00 | 51.1262 | 44.1083 | 48.6267 | 45.6299 | 19817.66 |
| 2035774 | 2026-01-23 09:00:00 | 47.3077 | 40.8112 | 45.6299 | 41.5518 | 20030.25 |
| 2035775 | 2026-01-23 10:00:00 | 42.879 | 42.2401 | 42.6786 | 42.86 | 796.59 |
| 2035776 | 2026-01-23 11:00:00 | 40.8861 | 39.3243 | 40.7994 | 39.4523 | 12709.15 |
| 2035777 | 2026-01-23 12:00:00 | 40.7261 | 37.8551 | 37.9493 | 40.0005 | 8035.13 |
| 2035778 | 2026-01-23 13:00:00 | 41.2651 | 40.3659 | 40.5868 | 41.1362 | 1381.62 |
| 2035779 | 2026-01-23 14:00:00 | 44.6226 | 43.6508 | 43.7 | 44.3813 | 1495.28 |
| 2035780 | 2026-01-23 15:00:00 | 45.6112 | 44.4393 | 45.266 | 44.6354 | 906.5 |
| 2035781 | 2026-01-23 16:00:00 | 40.7669 | 39.2201 | 39.5241 | 40.5195 | 805.0399999999998 |
| 2035782 | 2026-01-23 17:00:00 | 43.2 | 42.4523 | 42.4523 | 42.521 | 885.07 |
| 2035783 | 2026-01-23 18:00:00 | 44.4545 | 43.4586 | 44.0667 | 44.4323 | 2015.33 |
| 2035784 | 2026-01-23 19:00:00 | 43.5429 | 43.2004 | 43.2004 | 43.3116 | 283.16 |
| 2035785 | 2026-01-23 20:00:00 | 42.8706 | 42.6589 | 42.6737 | 42.7008 | 271.46 |
| 2035786 | 2026-01-23 21:00:00 | 41.152 | 40.7459 | 40.9136 | 40.8827 | 204.64 |
| 2035787 | 2026-01-23 22:00:00 | 39.6999 | 39.4607 | 39.5109 | 39.6825 | 151.71 |
| 2035788 | 2026-01-23 23:00:00 | 40.1692 | 39.6428 | 39.8227 | 39.7977 | 234.91 |
| 2035789 | 2026-01-24 00:00:00 | 38.6989 | 38.3473 | 38.4933 | 38.6624 | 136.97 |
| 2035790 | 2026-01-24 01:00:00 | 40.9494 | 40.3079 | 40.4295 | 40.8839 | 591.16 |
| 2035791 | 2026-01-24 02:00:00 | 42.3387 | 41.4902 | 41.8894 | 42.3016 | 876.76 |
| 2035792 | 2026-01-24 03:00:00 | 45.03 | 44.1119 | 44.88 | 44.1438 | 321.2 |
| 2035793 | 2026-01-24 04:00:00 | 44.236 | 43.9214 | 43.9214 | 44.111 | 641.59 |
| 2035794 | 2026-01-24 05:00:00 | 48.5972 | 47.0 | 48.5972 | 47.7091 | 1074.47 |
| 2035795 | 2026-01-24 06:00:00 | 48.2816 | 47.8973 | 48.0125 | 48.2591 | 1094.21 |
| 2035796 | 2026-01-24 07:00:00 | 49.4445 | 48.8707 | 49.0919 | 49.0352 | 1775.06 |
| 2035797 | 2026-01-24 08:00:00 | 51.4314 | 50.7139 | 51.241 | 50.853 | 426.26 |
| 2035798 | 2026-01-24 09:00:00 | 49.4329 | 48.3885 | 48.4298 | 49.0843 | 1366.89 |
| 2035799 | 2026-01-24 10:00:00 | 52.3303 | 51.4672 | 52.1361 | 51.4672 | 682.26 |
| 2035800 | 2026-01-24 11:00:00 | 52.9688 | 52.4871 | 52.6423 | 52.9487 | 385.74 |
| 2035801 | 2026-01-24 12:00:00 | 50.5789 | 49.9292 | 50.2602 | 50.1477 | 727.94 |
| 2035802 | 2026-01-24 13:00:00 | 50.5998 | 49.7779 | 50.3525 | 50.0212 | 670.12 |
| 2035803 | 2026-01-24 14:00:00 | 51.8588 | 51.5614 | 51.5641 | 51.6637 | 639.54 |
| 2035804 | 2026-01-24 15:00:00 | 54.5242 | 54.2 | 54.2 | 54.4244 | 938.71 |
| 2035805 | 2026-01-24 16:00:00 | 54.6399 | 53.8915 | 54.3904 | 54.0 | 554.86 |
| 2035806 | 2026-01-24 17:00:00 | 55.8 | 55.5417 | 55.7326 | 55.6843 | 423.75 |
| 2035807 | 2026-01-24 18:00:00 | 55.02 | 54.6497 | 55.02 | 54.7936 | 672.69 |
| 2035808 | 2026-01-24 19:00:00 | 54.9676 | 54.709 | 54.7214 | 54.9509 | 353.48 |
| 2035809 | 2026-01-24 20:00:00 | 55.3472 | 55.14 | 55.2022 | 55.3207 | 320.53 |
| 2035810 | 2026-01-24 21:00:00 | 53.4603 | 53.0801 | 53.2277 | 53.3448 | 359.59 |
| 2035811 | 2026-01-24 22:00:00 | 54.672 | 54.3053 | 54.4187 | 54.5084 | 475.64 |
| 2035812 | 2026-01-24 23:00:00 | 58.5423 | 58.2039 | 58.2895 | 58.4964 | 554.57 |
| 2035813 | 2026-01-25 00:00:00 | 61.5198 | 60.128 | 61.5198 | 60.9609 | 1275.81 |
| 2035814 | 2026-01-25 01:00:00 | 58.7368 | 58.0 | 58.3126 | 58.4644 | 723.14 |
| 2035815 | 2026-01-25 02:00:00 | 59.5 | 59.0507 | 59.1913 | 59.4596 | 1034.97 |
| 2035816 | 2026-01-25 03:00:00 | 56.5598 | 56.1077 | 56.3755 | 56.1077 | 271.22 |
| 2035817 | 2026-01-25 04:00:00 | 54.5663 | 53.9697 | 53.9948 | 54.4959 | 578.7 |
| 2035818 | 2026-01-25 05:00:00 | 57.1166 | 56.6983 | 57.0257 | 56.8618 | 580.98 |
| 2035819 | 2026-01-25 06:00:00 | 58.7054 | 58.0 | 58.5581 | 58.1479 | 1069.76 |
| 2035820 | 2026-01-25 07:00:00 | 59.0036 | 58.4499 | 58.985 | 58.5249 | 754.95 |
| 2035821 | 2026-01-25 08:00:00 | 59.4998 | 59.1471 | 59.3 | 59.2373 | 601.39 |
| 2035822 | 2026-01-25 09:00:00 | 59.6285 | 58.9821 | 59.432 | 58.9902 | 691.44 |
| 2035823 | 2026-01-25 10:00:00 | 62.6617 | 62.3486 | 62.3486 | 62.4909 | 284.55 |
| 2035824 | 2026-01-25 11:00:00 | 63.8425 | 63.4929 | 63.8004 | 63.5867 | 405.89 |
| 2035825 | 2026-01-25 12:00:00 | 61.8043 | 61.3789 | 61.3789 | 61.4575 | 265.05 |
| 2035826 | 2026-01-25 13:00:00 | 60.7075 | 60.2426 | 60.335 | 60.5182 | 497.23 |
| 2035827 | 2026-01-25 14:00:00 | 60.9608 | 60.5457 | 60.9177 | 60.9014 | 532.12 |
| 2035828 | 2026-01-25 15:00:00 | 64.0179 | 63.405 | 63.8723 | 63.695 | 731.72 |
| 2035829 | 2026-01-25 16:00:00 | 64.5313 | 63.7889 | 63.9816 | 64.291 | 392.82 |
| 2035830 | 2026-01-25 17:00:00 | 67.7391 | 66.9375 | 67.4863 | 67.2725 | 563.48 |
| 2035831 | 2026-01-25 18:00:00 | 68.78 | 67.9 | 68.2971 | 68.6342 | 579.52 |
| 2035832 | 2026-01-25 19:00:00 | 68.1129 | 67.29 | 68.1125 | 67.3187 | 846.5 |
| 2035833 | 2026-01-25 20:00:00 | 73.2517 | 71.6988 | 73.2517 | 72.28929999999998 | 481.02 |
| 2035834 | 2026-01-25 21:00:00 | 77.0659 | 76.3083 | 77.0275 | 76.90099999999998 | 301.7 |
| 2035835 | 2026-01-25 22:00:00 | 77.04559999999998 | 76.1169 | 76.7551 | 76.5956 | 169.1 |
| 2035836 | 2026-01-25 23:00:00 | 74.7967 | 73.046 | 74.724 | 73.54999999999998 | 591.41 |
| 2035837 | 2026-01-26 00:00:00 | 71.3812 | 69.8986 | 70.0154 | 70.9405 | 683.29 |
| 2035838 | 2026-01-26 01:00:00 | 75.03 | 74.04179999999998 | 74.84789999999998 | 74.1769 | 509.1 |
| 2035839 | 2026-01-26 02:00:00 | 75.739 | 75.0 | 75.7389 | 75.55169999999998 | 597.45 |
| 2035840 | 2026-01-26 03:00:00 | 74.0973 | 73.6508 | 73.846 | 73.7724 | 462.02 |
| 2035841 | 2026-01-26 04:00:00 | 75.16589999999998 | 74.446 | 75.0772 | 74.974 | 458.08 |
| 2035842 | 2026-01-26 05:00:00 | 75.4477 | 74.76059999999998 | 74.8528 | 75.3841 | 538.29 |
| 2035843 | 2026-01-26 06:00:00 | 77.7 | 77.1986 | 77.4345 | 77.658 | 942.51 |
| 2035844 | 2026-01-26 07:00:00 | 83.0 | 79.6503 | 80.01 | 80.8439 | 2631.15 |
| 2035845 | 2026-01-26 08:00:00 | 83.67029999999998 | 82.932 | 83.1653 | 83.0617 | 878.74 |
| 2035846 | 2026-01-26 09:00:00 | 85.5826 | 84.5108 | 85.5826 | 85.015 | 426.51 |
| 2035847 | 2026-01-26 10:00:00 | 87.02939999999998 | 85.8015 | 87.02939999999998 | 85.8861 | 552.8 |
| 2035848 | 2026-01-26 11:00:00 | 86.2273 | 85.0883 | 86.2269 | 85.2179 | 261.26 |
| 2035849 | 2026-01-26 12:00:00 | 87.45449999999998 | 84.5108 | 85.5625 | 87.13689999999998 | 934.21 |
| 2035850 | 2026-01-26 13:00:00 | 83.9766 | 82.3413 | 83.27849999999998 | 83.7431 | 611.73 |
| 2035851 | 2026-01-26 14:00:00 | 83.3015 | 82.31109999999998 | 82.7634 | 83.0888 | 414.01 |
| 2035852 | 2026-01-26 15:00:00 | 83.1273 | 81.5614 | 83.1007 | 82.8849 | 490.69 |
| 2035853 | 2026-01-26 16:00:00 | 83.94679999999998 | 82.9136 | 83.73319999999998 | 83.3122 | 322.04 |
| 2035854 | 2026-01-26 17:00:00 | 82.902 | 81.879 | 82.90059999999998 | 82.3865 | 183.4 |
| 2036155 | 2026-02-08 06:00:00 | 13.1247 | 13.0724 | 13.1247 | 13.0768 | 658.46 |