Chart from RHEA_USDT_4h_history
Data from RHEA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 247.67 |
| 1605124 | 2026-02-24 16:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0113 | 0.01127 | 0.01127 | 0.0113 | 9134.38 |
| 1630655 | 2026-02-26 12:00:00 | 0.01121 | 0.01119 | 0.01119 | 0.01121 | 428.26 |
| 1633024 | 2026-02-26 16:00:00 | 0.01097 | 0.01092 | 0.01095 | 0.01092 | 63570.78 |
| 1635401 | 2026-02-26 20:00:00 | 0.01078 | 0.01072 | 0.01072 | 0.01078 | 10350.67 |
| 1637786 | 2026-02-27 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01096 | 0.01086 | 0.01086 | 0.01096 | 51241.88 |
| 1642580 | 2026-02-27 08:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01075 | 0.01069 | 0.01073 | 0.01069 | 50468.55 |
| 1654705 | 2026-02-28 04:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01049 | 0.01041 | 0.01044 | 0.01046 | 239890.89 |
| 1658879 | 2026-02-28 16:00:00 | 0.01077 | 0.01045 | 0.01046 | 0.01077 | 318385.1 |
| 1658880 | 2026-02-28 20:00:00 | 0.01157 | 0.01074 | 0.01077 | 0.01157 | 1137421.84 |
| 1658881 | 2026-03-01 00:00:00 | 0.01163 | 0.01128 | 0.01157 | 0.01139 | 814399.23 |
| 1658882 | 2026-03-01 04:00:00 | 0.01149 | 0.01133 | 0.01139 | 0.01147 | 299870.56 |
| 1658883 | 2026-03-01 08:00:00 | 0.01149 | 0.01139 | 0.01147 | 0.01143 | 252287.73 |
| 1658884 | 2026-03-01 12:00:00 | 0.01144 | 0.01134 | 0.01143 | 0.01143 | 252802.51 |
| 1658885 | 2026-03-01 16:00:00 | 0.01144 | 0.01131 | 0.01143 | 0.01135 | 348182.17 |
| 1658886 | 2026-03-01 20:00:00 | 0.01135 | 0.01117 | 0.01135 | 0.01127 | 321733.91 |
| 1658887 | 2026-03-02 00:00:00 | 0.01177 | 0.01126 | 0.01127 | 0.01177 | 483709.28 |
| 1658888 | 2026-03-02 04:00:00 | 0.01177 | 0.01159 | 0.01177 | 0.01162 | 407529.64 |
| 1658889 | 2026-03-02 08:00:00 | 0.01162 | 0.01157 | 0.01162 | 0.0116 | 27141.12 |
| 1660290 | 2026-03-02 12:00:00 | 0.01156 | 0.01153 | 0.01153 | 0.01156 | 723.16 |
| 1661899 | 2026-03-02 16:00:00 | 0.01221 | 0.01218 | 0.01218 | 0.01218 | 10531.36 |
| 1663516 | 2026-03-02 20:00:00 | 0.01219 | 0.01216 | 0.01216 | 0.01219 | 1371.84 |
| 1665141 | 2026-03-03 00:00:00 | 0.01244 | 0.0124 | 0.0124 | 0.01244 | 1343.74 |
| 1666774 | 2026-03-03 04:00:00 | 0.01285 | 0.01271 | 0.01271 | 0.01281 | 85459.3 |
| 1668415 | 2026-03-03 08:00:00 | 0.01239 | 0.01235 | 0.01236 | 0.01235 | 4821.76 |
| 1670064 | 2026-03-03 12:00:00 | 0.01219 | 0.01217 | 0.01217 | 0.01219 | 1371.94 |
| 1671721 | 2026-03-03 16:00:00 | 0.01246 | 0.01242 | 0.01246 | 0.01242 | 2018.63 |
| 1673386 | 2026-03-03 20:00:00 | 0.01239 | 0.01236 | 0.01239 | 0.01236 | 1352.94 |
| 1675059 | 2026-03-04 00:00:00 | 0.01243 | 0.01239 | 0.01243 | 0.01239 | 1348.5 |
| 1676740 | 2026-03-04 04:00:00 | 0.01249 | 0.01246 | 0.01249 | 0.01246 | 2013.7 |
| 1678429 | 2026-03-04 08:00:00 | 0.01201 | 0.01195 | 0.012 | 0.012 | 2545.67 |
| 1680126 | 2026-03-04 12:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01189 | 2110.26 |
| 1681831 | 2026-03-04 16:00:00 | 0.01197 | 0.01195 | 0.01195 | 0.01197 | 2096.81 |
| 1683544 | 2026-03-04 20:00:00 | 0.01185 | 0.01183 | 0.01185 | 0.01183 | 706.98 |
| 1685265 | 2026-03-05 00:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 2120.14 |
| 1686994 | 2026-03-05 04:00:00 | 0.01174 | 0.01173 | 0.01173 | 0.01174 | 1423.72 |
| 1688731 | 2026-03-05 08:00:00 | 0.0117 | 0.01168 | 0.01168 | 0.0117 | 714.61 |
| 1690476 | 2026-03-05 12:00:00 | 0.01177 | 0.01173 | 0.01177 | 0.01173 | 713.02 |
| 1692229 | 2026-03-05 16:00:00 | 0.01173 | 0.0117 | 0.0117 | 0.01173 | 2139.01 |
| 1693990 | 2026-03-05 20:00:00 | 0.0117 | 0.01167 | 0.01167 | 0.0117 | 1429.02 |
| 1695759 | 2026-03-06 00:00:00 | 0.01165 | 0.01162 | 0.01165 | 0.01162 | 719.11 |
| 1697536 | 2026-03-06 04:00:00 | 0.01162 | 0.01159 | 0.01162 | 0.01159 | 1443.01 |
| 1699321 | 2026-03-06 08:00:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 3903.18 |
| 1701114 | 2026-03-06 12:00:00 | 0.01193 | 0.01189 | 0.01193 | 0.01189 | 2124.62 |
| 1702915 | 2026-03-06 16:00:00 | 0.01172 | 0.01168 | 0.01172 | 0.01168 | 715.8 |
| 1704724 | 2026-03-06 20:00:00 | 0.01177 | 0.01175 | 0.01175 | 0.01177 | 1420.73 |
| 1706541 | 2026-03-07 00:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01177 | 1419.13 |
| 1708366 | 2026-03-07 04:00:00 | 0.01185 | 0.01179 | 0.01185 | 0.01181 | 22313.34 |
| 1710199 | 2026-03-07 08:00:00 | 0.01146 | 0.01143 | 0.01143 | 0.01146 | 1461.33 |
| 1712040 | 2026-03-07 12:00:00 | 0.01149 | 0.01143 | 0.01149 | 0.01143 | 2195.36 |
| 1713889 | 2026-03-07 16:00:00 | 0.0114 | 0.01136 | 0.01136 | 0.0114 | 733.86 |
| 1715746 | 2026-03-07 20:00:00 | 0.01143 | 0.01142 | 0.01143 | 0.01143 | 1463.23 |
| 1717611 | 2026-03-08 00:00:00 | 0.01139 | 0.01135 | 0.01139 | 0.01135 | 735.86 |
| 1719484 | 2026-03-08 04:00:00 | 0.01129 | 0.01127 | 0.01127 | 0.01129 | 1481.48 |
| 1721365 | 2026-03-08 08:00:00 | 0.01126 | 0.01123 | 0.01123 | 0.01126 | 742.38 |
| 1723254 | 2026-03-08 12:00:00 | 0.01145 | 0.01141 | 0.01141 | 0.01145 | 1460.88 |
| 1725151 | 2026-03-08 16:00:00 | 0.01142 | 0.01138 | 0.01142 | 0.01138 | 1469.7 |
| 1727056 | 2026-03-08 20:00:00 | 0.01141 | 0.01138 | 0.01141 | 0.01138 | 1470.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1381.56 |
| 1785781 | 2026-03-13 16:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.01221 | 685.62 |
| 1787926 | 2026-03-13 20:00:00 | 0.01227 | 0.01224 | 0.01227 | 0.01224 | 683.99 |
| 1790079 | 2026-03-14 00:00:00 | 0.012 | 0.01199 | 0.01199 | 0.012 | 1392.83 |
| 1792240 | 2026-03-14 04:00:00 | 0.01203 | 0.01201 | 0.01201 | 0.01203 | 695.09 |
| 1794409 | 2026-03-14 08:00:00 | 0.01203 | 0.012 | 0.01203 | 0.012 | 1240.58 |
| 1796586 | 2026-03-14 12:00:00 | 0.01201 | 0.01199 | 0.01201 | 0.01199 | 697.98 |
| 1798771 | 2026-03-14 16:00:00 | 0.01201 | 0.01197 | 0.01201 | 0.01197 | 698.76 |
| 1800964 | 2026-03-14 20:00:00 | 0.01196 | 0.01193 | 0.01193 | 0.01196 | 699.51 |
| 1803165 | 2026-03-15 00:00:00 | 0.01199 | 0.01196 | 0.01196 | 0.01199 | 1393.56 |
| 1805374 | 2026-03-15 04:00:00 | 0.01217 | 0.01215 | 0.01215 | 0.01217 | 686.96 |
| 1807591 | 2026-03-15 08:00:00 | 0.01201 | 0.01197 | 0.01201 | 0.01197 | 698.53 |
| 1809816 | 2026-03-15 12:00:00 | 0.01197 | 0.01192 | 0.01192 | 0.01197 | 699.09 |
| 1812049 | 2026-03-15 16:00:00 | 0.01186 | 0.01181 | 0.01186 | 0.01181 | 708.34 |
| 1814290 | 2026-03-15 20:00:00 | 0.01194 | 0.01191 | 0.01191 | 0.01192 | 999.23 |
| 1816539 | 2026-03-16 00:00:00 | 0.01181 | 0.01174 | 0.01181 | 0.01174 | 711.79 |
| 1818796 | 2026-03-16 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01239 | 0.01235 | 0.01235 | 0.01239 | 832.67 |
| 1825615 | 2026-03-16 16:00:00 | 0.0124 | 0.01237 | 0.01237 | 0.0124 | 674.62 |
| 1827904 | 2026-03-16 20:00:00 | 0.01247 | 0.01245 | 0.01247 | 0.01245 | 672.06 |
| 1830201 | 2026-03-17 00:00:00 | 0.01257 | 0.01254 | 0.01254 | 0.01257 | 1328.68 |
| 1832506 | 2026-03-17 04:00:00 | 0.0125 | 0.01249 | 0.01249 | 0.0125 | 668.77 |
| 1834819 | 2026-03-17 08:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 1398.15 |
| 1836800 | 2026-03-17 12:00:00 | 0.01196 | 0.01193 | 0.01196 | 0.01193 | 700.33 |
| 1838409 | 2026-03-17 16:00:00 | 0.01193 | 0.0119 | 0.01193 | 0.0119 | 703.29 |
| 1840026 | 2026-03-17 20:00:00 | 0.01198 | 0.01194 | 0.01198 | 0.01194 | 701.3 |
| 1841651 | 2026-03-18 00:00:00 | 0.01203 | 0.01201 | 0.01203 | 0.01201 | 1391.05 |
| 1843284 | 2026-03-18 04:00:00 | 0.01196 | 0.01192 | 0.01195 | 0.01192 | 860.17 |
| 1844925 | 2026-03-18 08:00:00 | 0.01201 | 0.012 | 0.01201 | 0.012 | 994.79 |
| 1846574 | 2026-03-18 12:00:00 | 0.01199 | 0.01195 | 0.01199 | 0.01198 | 698.5 |
| 1848231 | 2026-03-18 16:00:00 | 0.01172 | 0.01169 | 0.01169 | 0.01172 | 714.53 |
| 1849896 | 2026-03-18 20:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01153 | 726.59 |
| 1851569 | 2026-03-19 00:00:00 | 0.01151 | 0.01147 | 0.01151 | 0.01147 | 1456.97 |
| 1853250 | 2026-03-19 04:00:00 | 0.01148 | 0.01144 | 0.01148 | 0.01144 | 2445.15 |
| 1854939 | 2026-03-19 08:00:00 | 0.01147 | 0.01143 | 0.01147 | 0.01143 | 732.09 |
| 1856636 | 2026-03-19 12:00:00 | 0.01151 | 0.01147 | 0.01151 | 0.01147 | 2188.64 |
| 1858341 | 2026-03-19 16:00:00 | 0.0114 | 0.01139 | 0.0114 | 0.01139 | 734.89 |
| 1860054 | 2026-03-19 20:00:00 | 0.0114 | 0.01137 | 0.0114 | 0.01137 | 2206.05 |
| 1861775 | 2026-03-20 00:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 1469.9 |
| 1863504 | 2026-03-20 04:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01133 | 1476.52 |
| 1865241 | 2026-03-20 08:00:00 | 0.01131 | 0.01129 | 0.01131 | 0.0113 | 1482.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01138 | 0.01136 | 0.01138 | 0.01137 | 1471.84 |
| 1868739 | 2026-03-20 16:00:00 | 0.01139 | 0.01136 | 0.01139 | 0.01136 | 1474.7 |
| 1870500 | 2026-03-20 20:00:00 | 0.01138 | 0.01137 | 0.01138 | 0.01137 | 1471.17 |
| 1872269 | 2026-03-21 00:00:00 | 0.01134 | 0.01133 | 0.01133 | 0.01134 | 1473.13 |
| 1874046 | 2026-03-21 04:00:00 | 0.01135 | 0.01133 | 0.01133 | 0.01134 | 913.55 |
| 1875831 | 2026-03-21 08:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 738.59 |
| 1877624 | 2026-03-21 12:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 738.38 |
| 1879425 | 2026-03-21 16:00:00 | 0.01124 | 0.0112 | 0.0112 | 0.01124 | 9515.05 |
| 1881234 | 2026-03-21 20:00:00 | 0.01123 | 0.0112 | 0.0112 | 0.01123 | 745.41 |
| 1883051 | 2026-03-22 00:00:00 | 0.01119 | 0.01116 | 0.01117 | 0.01116 | 18309.97 |
| 1884876 | 2026-03-22 04:00:00 | 0.01112 | 0.01111 | 0.01111 | 0.01111 | 1858.43 |
| 1886709 | 2026-03-22 08:00:00 | 0.01109 | 0.01108 | 0.01108 | 0.01109 | 754.22 |
| 1888550 | 2026-03-22 12:00:00 | 0.01105 | 0.01102 | 0.01102 | 0.01105 | 2273.69 |
| 1890399 | 2026-03-22 16:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 755.34 |
| 1892256 | 2026-03-22 20:00:00 | 0.01112 | 0.01111 | 0.01112 | 0.01111 | 1505.67 |
| 1894121 | 2026-03-23 00:00:00 | 0.01106 | 0.01105 | 0.01105 | 0.01106 | 755.47 |
| 1895994 | 2026-03-23 04:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 755.41 |
| 1897875 | 2026-03-23 08:00:00 | 0.01094 | 0.01091 | 0.01092 | 0.01091 | 1532.84 |
| 1899764 | 2026-03-23 12:00:00 | 0.01125 | 0.01121 | 0.01121 | 0.01125 | 10451.77 |
| 1901661 | 2026-03-23 16:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 517.35 |
| 1903566 | 2026-03-23 20:00:00 | 0.01127 | 0.01123 | 0.01123 | 0.01127 | 742.62 |
| 1905479 | 2026-03-24 00:00:00 | 0.01125 | 0.01121 | 0.01121 | 0.01125 | 1485.31 |
| 1907400 | 2026-03-24 04:00:00 | 0.01127 | 0.01125 | 0.01127 | 0.01125 | 743.75 |
| 1909329 | 2026-03-24 08:00:00 | 0.01126 | 0.01124 | 0.01126 | 0.01124 | 906.24 |
| 1911172 | 2026-03-24 12:00:00 | 0.01133 | 0.01129 | 0.01133 | 0.0113 | 1481.49 |
| 1912781 | 2026-03-24 16:00:00 | 0.01117 | 0.01113 | 0.01113 | 0.01117 | 1500.11 |
| 1914398 | 2026-03-24 20:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01118 | 1498.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01123 | 0.01118 | 0.01123 | 0.01118 | 1495.52 |
| 1917656 | 2026-03-25 04:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01117 | 1658.01 |
| 1919297 | 2026-03-25 08:00:00 | 0.01134 | 0.01131 | 0.01134 | 0.01131 | 1479.47 |
| 1920946 | 2026-03-25 12:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01137 | 1471.54 |
| 1922603 | 2026-03-25 16:00:00 | 0.0114 | 0.01136 | 0.0114 | 0.01136 | 739.21 |
| 1924268 | 2026-03-25 20:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 1474.41 |
| 1925941 | 2026-03-26 00:00:00 | 0.01133 | 0.01131 | 0.01131 | 0.01133 | 1632.19 |
| 1927622 | 2026-03-26 04:00:00 | 0.01128 | 0.01125 | 0.01128 | 0.01126 | 1487.47 |
| 1929311 | 2026-03-26 08:00:00 | 0.01117 | 0.01115 | 0.01117 | 0.01115 | 1501.2 |
| 1931008 | 2026-03-26 12:00:00 | 0.01104 | 0.01101 | 0.01104 | 0.01101 | 1520.86 |
| 1932713 | 2026-03-26 16:00:00 | 0.01105 | 0.01101 | 0.01105 | 0.01101 | 1519.67 |
| 1934426 | 2026-03-26 20:00:00 | 0.01101 | 0.01098 | 0.01101 | 0.01098 | 763.38 |
| 1936147 | 2026-03-27 00:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01093 | 1528.92 |
| 1937876 | 2026-03-27 04:00:00 | 0.01115 | 0.0111 | 0.01115 | 0.0111 | 1504.69 |
| 1939613 | 2026-03-27 08:00:00 | 0.01115 | 0.01113 | 0.01113 | 0.01115 | 1501.87 |
| 1941358 | 2026-03-27 12:00:00 | 0.011 | 0.01097 | 0.01097 | 0.011 | 1520.56 |
| 1943111 | 2026-03-27 16:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01081 | 3110.39 |
| 1944872 | 2026-03-27 20:00:00 | 0.01071 | 0.01065 | 0.01071 | 0.01065 | 1571.39 |
| 1946641 | 2026-03-28 00:00:00 | 0.0105 | 0.01045 | 0.01045 | 0.0105 | 1594.06 |
| 1948418 | 2026-03-28 04:00:00 | 0.01043 | 0.01038 | 0.01043 | 0.01038 | 1611.44 |
| 1950203 | 2026-03-28 08:00:00 | 0.01038 | 0.01035 | 0.01038 | 0.01035 | 1617.98 |
| 1951996 | 2026-03-28 12:00:00 | 0.01047 | 0.01045 | 0.01047 | 0.01046 | 2398.43 |
| 1953797 | 2026-03-28 16:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01078 | 1552.75 |
| 1955606 | 2026-03-28 20:00:00 | 0.0106 | 0.01057 | 0.0106 | 0.01057 | 1583.38 |
| 1957423 | 2026-03-29 00:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 4926.14 |
| 1959248 | 2026-03-29 04:00:00 | 0.01072 | 0.01069 | 0.01069 | 0.01072 | 1560.01 |
| 1961081 | 2026-03-29 08:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1555.36 |
| 1962922 | 2026-03-29 12:00:00 | 0.01072 | 0.0107 | 0.0107 | 0.01072 | 1562.3 |
| 1964771 | 2026-03-29 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1556.85 |
| 1966628 | 2026-03-29 20:00:00 | 0.01079 | 0.01075 | 0.01079 | 0.01075 | 1554.97 |
| 1968493 | 2026-03-30 00:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01072 | 1562.83 |
| 1970366 | 2026-03-30 04:00:00 | 0.01081 | 0.01079 | 0.01081 | 0.01079 | 1725.9 |
| 1972247 | 2026-03-30 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 1540.98 |
| 1974136 | 2026-03-30 12:00:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 2304.86 |
| 1976033 | 2026-03-30 16:00:00 | 0.01094 | 0.01084 | 0.01084 | 0.01086 | 110880.3 |
| 1977462 | 2026-03-30 20:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.08 |
| 1979375 | 2026-03-31 00:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01071 | 3120.28 |
| 1981296 | 2026-03-31 04:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1549.32 |
| 1983225 | 2026-03-31 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1545.36 |
| 1985162 | 2026-03-31 12:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1543.68 |
| 1987107 | 2026-03-31 16:00:00 | 0.01099 | 0.01096 | 0.01096 | 0.01099 | 3747.88 |
| 1989060 | 2026-03-31 20:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1511.14 |
| 1991021 | 2026-04-01 00:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 1505.52 |
| 1992990 | 2026-04-01 04:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 1510.21 |
| 1994967 | 2026-04-01 08:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01082 | 162.41 |
| 2004972 | 2026-04-02 04:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1585.66 |
| 2015177 | 2026-04-03 00:00:00 | 0.01053 | 0.0105 | 0.01053 | 0.0105 | 2388.4 |
| 2017242 | 2026-04-03 04:00:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 1595.59 |
| 2019315 | 2026-04-03 08:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01055 | 1587.9 |
| 2021396 | 2026-04-03 12:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 2114.97 |
| 2023485 | 2026-04-03 16:00:00 | 0.01086 | 0.01084 | 0.01084 | 0.01086 | 1541.75 |
| 2025582 | 2026-04-03 20:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1693.78 |
| 2027687 | 2026-04-04 00:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01093 | 4046.38 |
| 2029800 | 2026-04-04 04:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1529.38 |
| 2031921 | 2026-04-04 08:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 1530.88 |
| 2034050 | 2026-04-04 12:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 1690.19 |
| 2036187 | 2026-04-04 16:00:00 | 0.01097 | 0.01095 | 0.01097 | 0.01095 | 1527.95 |
| 2038332 | 2026-04-04 20:00:00 | 0.01098 | 0.01095 | 0.01095 | 0.01098 | 1525.83 |
| 2040485 | 2026-04-05 00:00:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 1520.74 |
| 2042646 | 2026-04-05 04:00:00 | 0.01102 | 0.011 | 0.01101 | 0.011 | 9535.7 |
| 2044815 | 2026-04-05 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1544.78 |
| 2046992 | 2026-04-05 12:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2137.79 |
| 2049177 | 2026-04-05 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1555.04 |
| 2051370 | 2026-04-05 20:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1554.23 |
| 2053571 | 2026-04-06 00:00:00 | 0.01085 | 0.0108 | 0.0108 | 0.01085 | 26692.03 |
| 2055780 | 2026-04-06 04:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 1515.38 |
| 2057997 | 2026-04-06 08:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 1515.28 |
| 2060222 | 2026-04-06 12:00:00 | 0.0111 | 0.01108 | 0.0111 | 0.01108 | 1510.24 |
| 2062455 | 2026-04-06 16:00:00 | 0.01087 | 0.01085 | 0.01087 | 0.01085 | 1543.03 |
| 2064696 | 2026-04-06 20:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1548.63 |
| 2066945 | 2026-04-07 00:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 1552.89 |
| 2069202 | 2026-04-07 04:00:00 | 0.01078 | 0.01075 | 0.01078 | 0.01075 | 1557.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.01069 | 1567.15 |
| 2073740 | 2026-04-07 12:00:00 | 0.01069 | 0.01065 | 0.01069 | 0.01065 | 1571.31 |
| 2076021 | 2026-04-07 16:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 2365.1 |
| 2078310 | 2026-04-07 20:00:00 | 0.01064 | 0.0106 | 0.0106 | 0.01064 | 9608.47 |
| 2080607 | 2026-04-08 00:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 1531.02 |
| 2082912 | 2026-04-08 04:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 1532.88 |
| 2085225 | 2026-04-08 08:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 1515.83 |
| 2087546 | 2026-04-08 12:00:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 1520.58 |
| 2089875 | 2026-04-08 16:00:00 | 0.01112 | 0.01111 | 0.01111 | 0.01112 | 2257.02 |
| 2092212 | 2026-04-08 20:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 1509.29 |
| 2094557 | 2026-04-09 00:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 1510.08 |
| 2096910 | 2026-04-09 04:00:00 | 0.01105 | 0.01102 | 0.01105 | 0.01102 | 2277.36 |
| 2099271 | 2026-04-09 08:00:00 | 0.01103 | 0.01101 | 0.01103 | 0.01101 | 2280.36 |
| 2101640 | 2026-04-09 12:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 2285.39 |