Chart from RHEA_USDT_30m_history
Data from RHEA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01055 | 1587.9 |
| 3287690 | 2026-04-03 08:30:00 | 0.01061 | 0.01059 | 0.01059 | 0.01061 | 2370.06 |
| 3288190 | 2026-04-03 09:00:00 | 0.01064 | 0.01061 | 0.01061 | 0.01064 | 1573.64 |
| 3288690 | 2026-04-03 09:30:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 2288.77 |
| 3289190 | 2026-04-03 10:00:00 | 0.01069 | 0.01063 | 0.01063 | 0.01069 | 1567.73 |
| 3289690 | 2026-04-03 10:30:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 2350.86 |
| 3290190 | 2026-04-03 11:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 1565.67 |
| 3290690 | 2026-04-03 11:30:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 2517.01 |
| 3291190 | 2026-04-03 12:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 2114.97 |
| 3291690 | 2026-04-03 12:30:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 5472.47 |
| 3292190 | 2026-04-03 13:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 1563.99 |
| 3292690 | 2026-04-03 13:30:00 | 0.01069 | 0.01067 | 0.01067 | 0.01069 | 1566.37 |
| 3293190 | 2026-04-03 14:00:00 | 0.0107 | 0.01067 | 0.01067 | 0.0107 | 1564.24 |
| 3293690 | 2026-04-03 14:30:00 | 0.01071 | 0.01068 | 0.01068 | 0.01071 | 3537.96 |
| 3294190 | 2026-04-03 15:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1553.89 |
| 3294690 | 2026-04-03 15:30:00 | 0.01077 | 0.01074 | 0.01074 | 0.01077 | 2333.22 |
| 3295190 | 2026-04-03 16:00:00 | 0.01086 | 0.01084 | 0.01084 | 0.01086 | 1541.75 |
| 3295690 | 2026-04-03 16:30:00 | 0.01088 | 0.01086 | 0.01086 | 0.01088 | 1540.91 |
| 3296190 | 2026-04-03 17:00:00 | 0.01092 | 0.01091 | 0.01091 | 0.01092 | 1532.72 |
| 3296690 | 2026-04-03 17:30:00 | 0.01092 | 0.0109 | 0.0109 | 0.01092 | 1534.81 |
| 3297190 | 2026-04-03 18:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1533.31 |
| 3297690 | 2026-04-03 18:30:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 1532.22 |
| 3298190 | 2026-04-03 19:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01093 | 1530.95 |
| 3298690 | 2026-04-03 19:30:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 767.27 |
| 3299190 | 2026-04-03 20:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1693.78 |
| 3299690 | 2026-04-03 20:30:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 2297.07 |
| 3300190 | 2026-04-03 21:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1531.84 |
| 3300690 | 2026-04-03 21:30:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 2301.65 |
| 3301190 | 2026-04-03 22:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1531.14 |
| 3301690 | 2026-04-03 22:30:00 | 0.01095 | 0.01094 | 0.01095 | 0.01094 | 2296.47 |
| 3302190 | 2026-04-03 23:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1529.34 |
| 3302690 | 2026-04-03 23:30:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1530.37 |
| 3303190 | 2026-04-04 00:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01093 | 4046.38 |
| 3303690 | 2026-04-04 00:30:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 2288.1 |
| 3304190 | 2026-04-04 01:00:00 | 0.01094 | 0.01091 | 0.01092 | 0.01091 | 11633.15 |
| 3304690 | 2026-04-04 01:30:00 | 0.01093 | 0.01092 | 0.01092 | 0.01093 | 2297.83 |
| 3305190 | 2026-04-04 02:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1530.02 |
| 3305690 | 2026-04-04 02:30:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 2294.72 |
| 3306190 | 2026-04-04 03:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1528.97 |
| 3306690 | 2026-04-04 03:30:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 2355.79 |
| 3307190 | 2026-04-04 04:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1529.38 |
| 3307690 | 2026-04-04 04:30:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 2295.46 |
| 3308190 | 2026-04-04 05:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1528.19 |
| 3308690 | 2026-04-04 05:30:00 | 0.01096 | 0.01095 | 0.01095 | 0.01096 | 2289.24 |
| 3309190 | 2026-04-04 06:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 2293.61 |
| 3309690 | 2026-04-04 06:30:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 2294.17 |
| 3310190 | 2026-04-04 07:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 1530.27 |
| 3310690 | 2026-04-04 07:30:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 766.65 |
| 3311190 | 2026-04-04 08:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 1530.88 |
| 3311690 | 2026-04-04 08:30:00 | 0.01097 | 0.01095 | 0.01097 | 0.01095 | 1714.55 |
| 3312190 | 2026-04-04 09:00:00 | 0.01097 | 0.01096 | 0.01097 | 0.01096 | 2451.55 |
| 3312690 | 2026-04-04 09:30:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1531.03 |
| 3313190 | 2026-04-04 10:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1529.68 |
| 3313690 | 2026-04-04 10:30:00 | 0.01098 | 0.01096 | 0.01098 | 0.01096 | 2291.13 |
| 3314190 | 2026-04-04 11:00:00 | 0.01097 | 0.01095 | 0.01096 | 0.01095 | 1740.38 |
| 3314690 | 2026-04-04 11:30:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 2297.47 |
| 3315190 | 2026-04-04 12:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 1690.19 |
| 3315690 | 2026-04-04 12:30:00 | 0.01096 | 0.01095 | 0.01096 | 0.01095 | 1528.89 |
| 3316190 | 2026-04-04 13:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 1530.24 |
| 3316690 | 2026-04-04 13:30:00 | 0.01096 | 0.01094 | 0.01096 | 0.01094 | 767.28 |
| 3317190 | 2026-04-04 14:00:00 | 0.01096 | 0.01092 | 0.01092 | 0.01096 | 1859.3 |
| 3317690 | 2026-04-04 14:30:00 | 0.01096 | 0.01094 | 0.01096 | 0.01094 | 2295.47 |
| 3318190 | 2026-04-04 15:00:00 | 0.01096 | 0.01094 | 0.01096 | 0.01094 | 1533.52 |
| 3318690 | 2026-04-04 15:30:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 769.19 |
| 3319190 | 2026-04-04 16:00:00 | 0.01097 | 0.01095 | 0.01097 | 0.01095 | 1527.95 |
| 3319690 | 2026-04-04 16:30:00 | 0.01096 | 0.01092 | 0.01092 | 0.01096 | 1527.86 |
| 3320190 | 2026-04-04 17:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 2440.59 |
| 3320690 | 2026-04-04 17:30:00 | 0.01097 | 0.01096 | 0.01097 | 0.01096 | 2291.75 |
| 3321190 | 2026-04-04 18:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 769.34 |
| 3321690 | 2026-04-04 18:30:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 1541.43 |
| 3322190 | 2026-04-04 19:00:00 | 0.01096 | 0.01095 | 0.01095 | 0.01096 | 1526.56 |
| 3322690 | 2026-04-04 19:30:00 | 0.01098 | 0.01097 | 0.01097 | 0.01098 | 2287.45 |
| 3323190 | 2026-04-04 20:00:00 | 0.01098 | 0.01095 | 0.01095 | 0.01098 | 1525.83 |
| 3323690 | 2026-04-04 20:30:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 2289.47 |
| 3324190 | 2026-04-04 21:00:00 | 0.01101 | 0.01098 | 0.01101 | 0.01098 | 1524.29 |
| 3324690 | 2026-04-04 21:30:00 | 0.01098 | 0.01096 | 0.01096 | 0.01098 | 1525.24 |
| 3325190 | 2026-04-04 22:00:00 | 0.01097 | 0.01096 | 0.01096 | 0.01097 | 1526.43 |
| 3325690 | 2026-04-04 22:30:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1527.59 |
| 3326190 | 2026-04-04 23:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 799.14 |
| 3327190 | 2026-04-05 00:00:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 1520.74 |
| 3327690 | 2026-04-05 00:30:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 1522.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 1523.44 |
| 3328690 | 2026-04-05 01:30:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 1523.12 |
| 3329190 | 2026-04-05 02:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1520.84 |
| 3329690 | 2026-04-05 02:30:00 | 0.01102 | 0.01101 | 0.01102 | 0.01101 | 1519.83 |
| 3330190 | 2026-04-05 03:00:00 | 0.011 | 0.01097 | 0.01097 | 0.011 | 1522.02 |
| 3330690 | 2026-04-05 03:30:00 | 0.01101 | 0.01099 | 0.01101 | 0.01099 | 2283.12 |
| 3331190 | 2026-04-05 04:00:00 | 0.01102 | 0.011 | 0.01101 | 0.011 | 9286.43 |
| 3331690 | 2026-04-05 04:30:00 | 0.01102 | 0.011 | 0.01102 | 0.011 | 2282.84 |
| 3332190 | 2026-04-05 05:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1521.34 |
| 3332690 | 2026-04-05 05:30:00 | 0.01103 | 0.01101 | 0.01103 | 0.01101 | 2280.84 |
| 3333190 | 2026-04-05 06:00:00 | 0.01102 | 0.011 | 0.01102 | 0.011 | 1520.16 |
| 3333690 | 2026-04-05 06:30:00 | 0.01101 | 0.01099 | 0.01101 | 0.01099 | 1704.36 |
| 3334190 | 2026-04-05 07:00:00 | 0.01099 | 0.01097 | 0.01097 | 0.01099 | 1704.44 |
| 3334690 | 2026-04-05 07:30:00 | 0.01086 | 0.01085 | 0.01086 | 0.01085 | 1542.9 |
| 3335190 | 2026-04-05 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1544.78 |
| 3335690 | 2026-04-05 08:30:00 | 0.01083 | 0.01081 | 0.01081 | 0.01083 | 2319.52 |
| 3336190 | 2026-04-05 09:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1545.78 |
| 3336690 | 2026-04-05 09:30:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 3101.45 |
| 3337190 | 2026-04-05 10:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 2113.41 |
| 3337690 | 2026-04-05 10:30:00 | 0.01079 | 0.01078 | 0.01078 | 0.01079 | 1552.13 |
| 3338190 | 2026-04-05 11:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1549.66 |
| 3338690 | 2026-04-05 11:30:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2326.05 |
| 3339190 | 2026-04-05 12:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2137.79 |
| 3339690 | 2026-04-05 12:30:00 | 0.01079 | 0.01077 | 0.01077 | 0.01079 | 1652.71 |
| 3340190 | 2026-04-05 13:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 2536.68 |
| 3340690 | 2026-04-05 13:30:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 2332.59 |
| 3341190 | 2026-04-05 14:00:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 1554.88 |
| 3341690 | 2026-04-05 14:30:00 | 0.01077 | 0.01075 | 0.01077 | 0.01076 | 2334.96 |
| 3342190 | 2026-04-05 15:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01076 | 1555.86 |
| 3342690 | 2026-04-05 15:30:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 2334.62 |
| 3343190 | 2026-04-05 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1555.04 |
| 3343690 | 2026-04-05 16:30:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 2333.35 |
| 3344190 | 2026-04-05 17:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1556.2 |
| 3344690 | 2026-04-05 17:30:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 778.49 |
| 3345190 | 2026-04-05 18:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1789.91 |
| 3345690 | 2026-04-05 18:30:00 | 0.01079 | 0.01076 | 0.01079 | 0.01077 | 2330.74 |
| 3346190 | 2026-04-05 19:00:00 | 0.01079 | 0.01076 | 0.01079 | 0.01076 | 2286.07 |
| 3346690 | 2026-04-05 19:30:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 2331.73 |
| 3347190 | 2026-04-05 20:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1554.23 |
| 3347690 | 2026-04-05 20:30:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.35 |
| 3348190 | 2026-04-05 21:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1553.21 |
| 3348690 | 2026-04-05 21:30:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 2331.43 |
| 3349190 | 2026-04-05 22:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1554.42 |
| 3349690 | 2026-04-05 22:30:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 2334.95 |
| 3350190 | 2026-04-05 23:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01076 | 1556.78 |
| 3350690 | 2026-04-05 23:30:00 | 0.01079 | 0.01078 | 0.01078 | 0.01079 | 1554.59 |
| 3351190 | 2026-04-06 00:00:00 | 0.01085 | 0.0108 | 0.0108 | 0.01085 | 26692.03 |
| 3351690 | 2026-04-06 00:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 2283.63 |
| 3352190 | 2026-04-06 01:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 1520.71 |
| 3352690 | 2026-04-06 01:30:00 | 0.01101 | 0.01098 | 0.01098 | 0.01101 | 2279.53 |
| 3353190 | 2026-04-06 02:00:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 2276.79 |
| 3353690 | 2026-04-06 02:30:00 | 0.01103 | 0.011 | 0.01103 | 0.011 | 2280.23 |
| 3354190 | 2026-04-06 03:00:00 | 0.01104 | 0.01102 | 0.01104 | 0.01102 | 1517.67 |
| 3354690 | 2026-04-06 03:30:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 2274.68 |
| 3355190 | 2026-04-06 04:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 1515.38 |
| 3355690 | 2026-04-06 04:30:00 | 0.01103 | 0.01101 | 0.01101 | 0.01103 | 2275.02 |
| 3356190 | 2026-04-06 05:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 1515.5 |
| 3356690 | 2026-04-06 05:30:00 | 0.01106 | 0.01103 | 0.01106 | 0.01103 | 2273.71 |
| 3357190 | 2026-04-06 06:00:00 | 0.01106 | 0.01105 | 0.01106 | 0.01105 | 1514.98 |
| 3357690 | 2026-04-06 06:30:00 | 0.01105 | 0.01102 | 0.01102 | 0.01105 | 2272.94 |
| 3358190 | 2026-04-06 07:00:00 | 0.01105 | 0.01102 | 0.01102 | 0.01105 | 1513.96 |
| 3358690 | 2026-04-06 07:30:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 2273.95 |
| 3359190 | 2026-04-06 08:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 1515.28 |
| 3359690 | 2026-04-06 08:30:00 | 0.01105 | 0.01102 | 0.01102 | 0.01105 | 2274.42 |
| 3360190 | 2026-04-06 09:00:00 | 0.01106 | 0.01102 | 0.01102 | 0.01106 | 1512.86 |
| 3360690 | 2026-04-06 09:30:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 2270.72 |
| 3361190 | 2026-04-06 10:00:00 | 0.01108 | 0.01106 | 0.01108 | 0.01107 | 1512.25 |
| 3361690 | 2026-04-06 10:30:00 | 0.01109 | 0.01106 | 0.01106 | 0.01108 | 10290.74 |
| 3362190 | 2026-04-06 11:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1512.47 |
| 3362690 | 2026-04-06 11:30:00 | 0.0111 | 0.01107 | 0.0111 | 0.01108 | 2270.19 |
| 3363190 | 2026-04-06 12:00:00 | 0.0111 | 0.01108 | 0.0111 | 0.01108 | 1510.24 |
| 3363690 | 2026-04-06 12:30:00 | 0.01109 | 0.01106 | 0.01106 | 0.01109 | 2263.77 |
| 3364190 | 2026-04-06 13:00:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 1509.26 |
| 3364690 | 2026-04-06 13:30:00 | 0.01111 | 0.01107 | 0.01111 | 0.01107 | 1728.49 |
| 3365190 | 2026-04-06 14:00:00 | 0.0111 | 0.01107 | 0.0111 | 0.01108 | 1511.38 |
| 3365690 | 2026-04-06 14:30:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 2267.34 |
| 3366190 | 2026-04-06 15:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1707.76 |
| 3366690 | 2026-04-06 15:30:00 | 0.01087 | 0.01085 | 0.01087 | 0.01086 | 5974.38 |
| 3367190 | 2026-04-06 16:00:00 | 0.01087 | 0.01085 | 0.01087 | 0.01085 | 1543.03 |
| 3367690 | 2026-04-06 16:30:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1544.97 |
| 3368190 | 2026-04-06 17:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1544.01 |
| 3368690 | 2026-04-06 17:30:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 2316.7 |
| 3369190 | 2026-04-06 18:00:00 | 0.01085 | 0.01084 | 0.01085 | 0.01084 | 772.13 |
| 3369690 | 2026-04-06 18:30:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 2322.01 |
| 3370190 | 2026-04-06 19:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01082 | 1547.96 |
| 3370690 | 2026-04-06 19:30:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 2324.24 |
| 3371190 | 2026-04-06 20:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1548.63 |
| 3371690 | 2026-04-06 20:30:00 | 0.01083 | 0.01079 | 0.01079 | 0.01083 | 2324.37 |
| 3372190 | 2026-04-06 21:00:00 | 0.01081 | 0.01079 | 0.01079 | 0.01081 | 1550.96 |
| 3372690 | 2026-04-06 21:30:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 2326.02 |
| 3373190 | 2026-04-06 22:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2015.55 |
| 3373690 | 2026-04-06 22:30:00 | 0.01079 | 0.01077 | 0.01077 | 0.01079 | 1554.96 |
| 3374190 | 2026-04-06 23:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01076 | 5210.58 |
| 3374690 | 2026-04-06 23:30:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 2333.97 |
| 3375190 | 2026-04-07 00:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 1552.89 |
| 3375690 | 2026-04-07 00:30:00 | 0.01075 | 0.01074 | 0.01074 | 0.01075 | 1556.69 |
| 3376190 | 2026-04-07 01:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1554.76 |
| 3376690 | 2026-04-07 01:30:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 2334.79 |
| 3377190 | 2026-04-07 02:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1552.26 |
| 3377690 | 2026-04-07 02:30:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1776.8 |
| 3378190 | 2026-04-07 03:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01075 | 3955.59 |
| 3378690 | 2026-04-07 03:30:00 | 0.01078 | 0.01075 | 0.01078 | 0.01075 | 2336.21 |
| 3379190 | 2026-04-07 04:00:00 | 0.01078 | 0.01075 | 0.01078 | 0.01075 | 1557.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01074 | 0.01072 | 0.01072 | 0.01074 | 2338.68 |
| 3380190 | 2026-04-07 05:00:00 | 0.01072 | 0.01071 | 0.01071 | 0.01072 | 1563.15 |
| 3380690 | 2026-04-07 05:30:00 | 0.01074 | 0.01072 | 0.01074 | 0.01072 | 1564.05 |
| 3381190 | 2026-04-07 06:00:00 | 0.01074 | 0.01069 | 0.01074 | 0.01069 | 27073.02 |
| 3381690 | 2026-04-07 06:30:00 | 0.01069 | 0.01067 | 0.01067 | 0.01069 | 1565.83 |
| 3382190 | 2026-04-07 07:00:00 | 0.01069 | 0.01067 | 0.01067 | 0.01069 | 1568.76 |
| 3382690 | 2026-04-07 07:30:00 | 0.01071 | 0.01068 | 0.01071 | 0.01068 | 2353.95 |
| 3383190 | 2026-04-07 08:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.01069 | 1567.15 |
| 3383690 | 2026-04-07 08:30:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 2357.49 |
| 3384190 | 2026-04-07 09:00:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 1571.43 |
| 3384690 | 2026-04-07 09:30:00 | 0.01068 | 0.01066 | 0.01068 | 0.01066 | 2359.35 |
| 3385190 | 2026-04-07 10:00:00 | 0.01068 | 0.01064 | 0.01068 | 0.01064 | 1573.48 |
| 3385690 | 2026-04-07 10:30:00 | 0.01066 | 0.01064 | 0.01064 | 0.01066 | 2356.98 |
| 3386190 | 2026-04-07 11:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01065 | 1572.11 |
| 3386690 | 2026-04-07 11:30:00 | 0.01068 | 0.01066 | 0.01068 | 0.01066 | 2354.29 |
| 3387190 | 2026-04-07 12:00:00 | 0.01069 | 0.01065 | 0.01069 | 0.01065 | 1571.31 |
| 3387690 | 2026-04-07 12:30:00 | 0.01066 | 0.01064 | 0.01064 | 0.01066 | 2356.86 |
| 3388190 | 2026-04-07 13:00:00 | 0.01053 | 0.01052 | 0.01053 | 0.01053 | 1589.23 |
| 3388690 | 2026-04-07 13:30:00 | 0.0105 | 0.01048 | 0.01048 | 0.0105 | 2392.17 |
| 3389190 | 2026-04-07 14:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 1598.94 |
| 3389690 | 2026-04-07 14:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 1573.06 |
| 3390190 | 2026-04-07 15:00:00 | 0.01065 | 0.01062 | 0.01062 | 0.01065 | 1572.8 |
| 3390690 | 2026-04-07 15:30:00 | 0.0106 | 0.01058 | 0.01058 | 0.0106 | 1581.35 |
| 3391190 | 2026-04-07 16:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 2365.1 |
| 3391690 | 2026-04-07 16:30:00 | 0.0106 | 0.01058 | 0.01058 | 0.0106 | 2369.23 |
| 3392190 | 2026-04-07 17:00:00 | 0.01061 | 0.01059 | 0.01059 | 0.01061 | 1578.81 |
| 3392690 | 2026-04-07 17:30:00 | 0.0106 | 0.01058 | 0.01058 | 0.0106 | 2370.33 |
| 3393190 | 2026-04-07 18:00:00 | 0.01061 | 0.01059 | 0.01059 | 0.01061 | 1577.42 |
| 3393690 | 2026-04-07 18:30:00 | 0.01066 | 0.01062 | 0.01066 | 0.01062 | 2363.13 |
| 3394190 | 2026-04-07 19:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.0106 | 1578.19 |
| 3394690 | 2026-04-07 19:30:00 | 0.01063 | 0.0106 | 0.0106 | 0.01063 | 2363.79 |
| 3395190 | 2026-04-07 20:00:00 | 0.01064 | 0.0106 | 0.0106 | 0.01064 | 9608.47 |
| 3395690 | 2026-04-07 20:30:00 | 0.01068 | 0.01066 | 0.01068 | 0.01066 | 2355.19 |
| 3396190 | 2026-04-07 21:00:00 | 0.01069 | 0.01066 | 0.01069 | 0.01066 | 1570.38 |
| 3396690 | 2026-04-07 21:30:00 | 0.01073 | 0.01072 | 0.01072 | 0.01072 | 1562.07 |
| 3397190 | 2026-04-07 22:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1552.82 |
| 3397690 | 2026-04-07 22:30:00 | 0.01081 | 0.01077 | 0.01081 | 0.01079 | 2329.41 |
| 3398190 | 2026-04-07 23:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01088 | 4979.01 |
| 3398690 | 2026-04-07 23:30:00 | 0.01092 | 0.01089 | 0.01092 | 0.01089 | 2303.73 |
| 3399190 | 2026-04-08 00:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 1531.02 |
| 3399690 | 2026-04-08 00:30:00 | 0.01095 | 0.01091 | 0.01095 | 0.01091 | 2295.85 |
| 3400190 | 2026-04-08 01:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01094 | 1530.05 |
| 3400690 | 2026-04-08 01:30:00 | 0.01097 | 0.01093 | 0.01097 | 0.01093 | 7197.36 |
| 3401190 | 2026-04-08 02:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 770.86 |
| 3401690 | 2026-04-08 02:30:00 | 0.01095 | 0.01092 | 0.01095 | 0.01093 | 1542.04 |
| 3402190 | 2026-04-08 03:00:00 | 0.01097 | 0.01093 | 0.01097 | 0.01093 | 1530.39 |
| 3402690 | 2026-04-08 03:30:00 | 0.01097 | 0.01092 | 0.01097 | 0.01092 | 2296.73 |
| 3403190 | 2026-04-08 04:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 1532.88 |
| 3403690 | 2026-04-08 04:30:00 | 0.01098 | 0.01095 | 0.01097 | 0.01096 | 11400.31 |
| 3404190 | 2026-04-08 05:00:00 | 0.01098 | 0.01095 | 0.01098 | 0.01095 | 1528.3 |
| 3404690 | 2026-04-08 05:30:00 | 0.01099 | 0.01096 | 0.01099 | 0.01096 | 2289.1 |
| 3405190 | 2026-04-08 06:00:00 | 0.01107 | 0.01106 | 0.01107 | 0.01106 | 1513.32 |
| 3405690 | 2026-04-08 06:30:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 2270.2 |
| 3406190 | 2026-04-08 07:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 1515.57 |
| 3406690 | 2026-04-08 07:30:00 | 0.01108 | 0.01106 | 0.01108 | 0.01106 | 2270.61 |
| 3407190 | 2026-04-08 08:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 1515.83 |
| 3407690 | 2026-04-08 08:30:00 | 0.01103 | 0.01101 | 0.01101 | 0.01103 | 2278.63 |
| 3408190 | 2026-04-08 09:00:00 | 0.01102 | 0.011 | 0.011 | 0.01102 | 2834.78 |
| 3408690 | 2026-04-08 09:30:00 | 0.01107 | 0.01106 | 0.01107 | 0.01106 | 2268.71 |
| 3409190 | 2026-04-08 10:00:00 | 0.01105 | 0.01104 | 0.01105 | 0.01104 | 1516.13 |
| 3409690 | 2026-04-08 10:30:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 2275.28 |
| 3410190 | 2026-04-08 11:00:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 2844.25 |
| 3410690 | 2026-04-08 11:30:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 2275.14 |
| 3411190 | 2026-04-08 12:00:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 1520.58 |
| 3411690 | 2026-04-08 12:30:00 | 0.01105 | 0.01104 | 0.01104 | 0.01104 | 5585.65 |
| 3412190 | 2026-04-08 13:00:00 | 0.01117 | 0.01116 | 0.01116 | 0.01117 | 1497.92 |
| 3412690 | 2026-04-08 13:30:00 | 0.01121 | 0.01117 | 0.01117 | 0.01121 | 2241.18 |
| 3413190 | 2026-04-08 14:00:00 | 0.0112 | 0.01117 | 0.01117 | 0.0112 | 1496.72 |
| 3413690 | 2026-04-08 14:30:00 | 0.01119 | 0.01118 | 0.01118 | 0.01118 | 2248.37 |
| 3414190 | 2026-04-08 15:00:00 | 0.01115 | 0.01114 | 0.01114 | 0.01115 | 1501.14 |
| 3414690 | 2026-04-08 15:30:00 | 0.01114 | 0.01113 | 0.01113 | 0.01114 | 2255.58 |
| 3415190 | 2026-04-08 16:00:00 | 0.01112 | 0.01111 | 0.01111 | 0.01112 | 2257.02 |
| 3415690 | 2026-04-08 16:30:00 | 0.01113 | 0.01111 | 0.01113 | 0.01112 | 10547.62 |
| 3416190 | 2026-04-08 17:00:00 | 0.01111 | 0.01109 | 0.01109 | 0.01111 | 1506.48 |
| 3416690 | 2026-04-08 17:30:00 | 0.01113 | 0.0111 | 0.01113 | 0.0111 | 2261.57 |
| 3417190 | 2026-04-08 18:00:00 | 0.01114 | 0.01111 | 0.01114 | 0.01111 | 1507.41 |
| 3417690 | 2026-04-08 18:30:00 | 0.01113 | 0.0111 | 0.0111 | 0.01113 | 2260.69 |
| 3418190 | 2026-04-08 19:00:00 | 0.01111 | 0.01109 | 0.01109 | 0.01111 | 1505.64 |
| 3418690 | 2026-04-08 19:30:00 | 0.0111 | 0.01109 | 0.01109 | 0.0111 | 2261.61 |
| 3419190 | 2026-04-08 20:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 1509.29 |
| 3419690 | 2026-04-08 20:30:00 | 0.01112 | 0.01109 | 0.01112 | 0.01109 | 2264.93 |
| 3420190 | 2026-04-08 21:00:00 | 0.01112 | 0.01109 | 0.01112 | 0.01109 | 1510.34 |
| 3420690 | 2026-04-08 21:30:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 1939.22 |
| 3421190 | 2026-04-08 22:00:00 | 0.01108 | 0.01107 | 0.01107 | 0.01108 | 1511.41 |
| 3421690 | 2026-04-08 22:30:00 | 0.01112 | 0.0111 | 0.01112 | 0.0111 | 2264.43 |
| 3422190 | 2026-04-08 23:00:00 | 0.01112 | 0.01109 | 0.01112 | 0.01109 | 1511.07 |
| 3422690 | 2026-04-08 23:30:00 | 0.01107 | 0.01106 | 0.01106 | 0.01106 | 1790.58 |
| 3423190 | 2026-04-09 00:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 1510.08 |
| 3423690 | 2026-04-09 00:30:00 | 0.01107 | 0.01106 | 0.01107 | 0.01106 | 2266.63 |
| 3424190 | 2026-04-09 01:00:00 | 0.01106 | 0.01104 | 0.01104 | 0.01106 | 1515.6 |
| 3424690 | 2026-04-09 01:30:00 | 0.01106 | 0.01105 | 0.01106 | 0.01105 | 1517.74 |
| 3425190 | 2026-04-09 02:00:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 1515.47 |
| 3425690 | 2026-04-09 02:30:00 | 0.01103 | 0.01102 | 0.01102 | 0.01103 | 2275.83 |
| 3426190 | 2026-04-09 03:00:00 | 0.01104 | 0.01103 | 0.01104 | 0.01104 | 1515.58 |
| 3426690 | 2026-04-09 03:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 2277.98 |
| 3427190 | 2026-04-09 04:00:00 | 0.01105 | 0.01102 | 0.01105 | 0.01102 | 2277.36 |
| 3427690 | 2026-04-09 04:30:00 | 0.01106 | 0.01103 | 0.01106 | 0.01103 | 2522.6 |
| 3428190 | 2026-04-09 05:00:00 | 0.01106 | 0.01102 | 0.01106 | 0.01103 | 1698.62 |
| 3428690 | 2026-04-09 05:30:00 | 0.01106 | 0.01105 | 0.01106 | 0.01106 | 5699.6 |
| 3429190 | 2026-04-09 06:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 1517.95 |
| 3429690 | 2026-04-09 06:30:00 | 0.01104 | 0.01103 | 0.01104 | 0.01104 | 2272.44 |
| 3430190 | 2026-04-09 07:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 1521.86 |
| 3430690 | 2026-04-09 07:30:00 | 0.01102 | 0.01101 | 0.01102 | 0.01102 | 2287.47 |
| 3431190 | 2026-04-09 08:00:00 | 0.01103 | 0.01101 | 0.01103 | 0.01101 | 2280.36 |
| 3431690 | 2026-04-09 08:30:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 1524.53 |
| 3432190 | 2026-04-09 09:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 19254.14 |
| 3432690 | 2026-04-09 09:30:00 | 0.01103 | 0.011 | 0.01103 | 0.011 | 2283.17 |
| 3433190 | 2026-04-09 10:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1522.37 |
| 3433690 | 2026-04-09 10:30:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 2287.88 |
| 3434190 | 2026-04-09 11:00:00 | 0.01098 | 0.01097 | 0.01097 | 0.01098 | 1523.19 |
| 3434690 | 2026-04-09 11:30:00 | 0.01102 | 0.011 | 0.01102 | 0.011 | 2283.22 |
| 3435190 | 2026-04-09 12:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 2285.39 |
| 3435690 | 2026-04-09 12:30:00 | 0.01101 | 0.01098 | 0.01098 | 0.011 | 2282.86 |
| 3436190 | 2026-04-09 13:00:00 | 0.01097 | 0.01095 | 0.01095 | 0.01097 | 2698.4 |
| 3436690 | 2026-04-09 13:30:00 | 0.01096 | 0.01095 | 0.01095 | 0.01096 | 2291.41 |
| 3436691 | 2026-03-30 04:30:00 | 0.01079 | 0.01076 | 0.01076 | 0.01078 | 3339.2 |
| 3436692 | 2026-03-30 05:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1548.31 |
| 3436693 | 2026-03-30 05:30:00 | 0.01085 | 0.01081 | 0.01085 | 0.01081 | 1546.42 |
| 3436694 | 2026-03-30 06:00:00 | 0.01085 | 0.01082 | 0.01085 | 0.01082 | 1545.78 |
| 3436695 | 2026-03-30 06:30:00 | 0.01083 | 0.0108 | 0.0108 | 0.01083 | 2094.05 |
| 3436696 | 2026-03-30 07:00:00 | 0.01084 | 0.01081 | 0.01081 | 0.01084 | 1545.66 |
| 3436697 | 2026-03-30 07:30:00 | 0.01086 | 0.01081 | 0.01086 | 0.01081 | 2320.87 |
| 3436698 | 2026-03-30 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 1540.98 |
| 3436699 | 2026-03-30 08:30:00 | 0.01087 | 0.01085 | 0.01087 | 0.01087 | 3286.25 |
| 3436700 | 2026-03-30 09:00:00 | 0.01092 | 0.01091 | 0.01091 | 0.01092 | 1532.22 |
| 3436701 | 2026-03-30 09:30:00 | 0.01085 | 0.01084 | 0.01085 | 0.01085 | 2313.13 |
| 3436702 | 2026-03-30 10:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 1539.57 |
| 3436703 | 2026-03-30 10:30:00 | 0.01089 | 0.01086 | 0.01089 | 0.01086 | 2309.3 |
| 3436704 | 2026-03-30 11:00:00 | 0.01089 | 0.01087 | 0.01089 | 0.01087 | 1538.32 |
| 3436705 | 2026-03-30 11:30:00 | 0.01091 | 0.01087 | 0.01091 | 0.01087 | 2306.87 |
| 3436706 | 2026-03-30 12:00:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 2304.86 |
| 3436707 | 2026-03-30 12:30:00 | 0.01091 | 0.01086 | 0.01091 | 0.01086 | 2309.89 |
| 3436708 | 2026-03-30 13:00:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 1537.05 |
| 3436709 | 2026-03-30 13:30:00 | 0.01091 | 0.01088 | 0.01088 | 0.01091 | 2464.48 |
| 3436710 | 2026-03-30 14:00:00 | 0.01092 | 0.01089 | 0.01092 | 0.01089 | 1536.36 |
| 3436711 | 2026-03-30 14:30:00 | 0.01089 | 0.01086 | 0.01086 | 0.01089 | 2306.52 |
| 3436712 | 2026-03-30 15:00:00 | 0.01089 | 0.01085 | 0.01085 | 0.01089 | 1537.13 |
| 3436713 | 2026-03-30 15:30:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 2306.35 |
| 3436714 | 2026-03-30 16:00:00 | 0.01094 | 0.01084 | 0.01084 | 0.01086 | 110880.3 |
| 3436715 | 2026-03-30 16:30:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 2324.54 |
| 3436716 | 2026-03-30 17:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 1545.79 |
| 3436717 | 2026-03-30 17:30:00 | 0.01082 | 0.01077 | 0.01077 | 0.01079 | 13939.41 |
| 3436718 | 2026-03-30 18:00:00 | 0.0108 | 0.01074 | 0.01075 | 0.01074 | 22565.26 |
| 3436719 | 2026-03-30 18:30:00 | 0.01078 | 0.01074 | 0.01074 | 0.01078 | 3890.5 |
| 3436720 | 2026-03-30 19:00:00 | 0.01079 | 0.01074 | 0.01074 | 0.01079 | 35513.71 |
| 3436721 | 2026-03-30 19:30:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 3107.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.08 |
| 3436723 | 2026-03-30 20:30:00 | 0.01075 | 0.01074 | 0.01074 | 0.01075 | 2337.86 |
| 3436724 | 2026-03-30 21:00:00 | 0.01075 | 0.01072 | 0.01072 | 0.01075 | 2335.84 |
| 3436725 | 2026-03-30 21:30:00 | 0.01076 | 0.01073 | 0.01076 | 0.01073 | 5457.2 |
| 3436726 | 2026-03-30 22:00:00 | 0.01076 | 0.01073 | 0.01076 | 0.01073 | 1559.27 |
| 3436727 | 2026-03-30 22:30:00 | 0.01073 | 0.01071 | 0.01071 | 0.01073 | 2341.32 |
| 3436728 | 2026-03-30 23:00:00 | 0.01071 | 0.01069 | 0.01069 | 0.01071 | 1564.06 |
| 3436729 | 2026-03-30 23:30:00 | 0.01075 | 0.01071 | 0.01075 | 0.01071 | 2345.75 |
| 3436730 | 2026-03-31 00:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01071 | 3120.28 |
| 3436731 | 2026-03-31 00:30:00 | 0.01071 | 0.01068 | 0.01068 | 0.01071 | 3123.21 |
| 3436732 | 2026-03-31 01:00:00 | 0.01072 | 0.0107 | 0.0107 | 0.01072 | 17090.02 |
| 3436733 | 2026-03-31 01:30:00 | 0.01079 | 0.01076 | 0.01076 | 0.01079 | 11303.89 |
| 3436734 | 2026-03-31 02:00:00 | 0.01081 | 0.01078 | 0.01078 | 0.01081 | 4640.83 |
| 3436735 | 2026-03-31 02:30:00 | 0.01085 | 0.01081 | 0.01085 | 0.01081 | 2321.68 |
| 3436736 | 2026-03-31 03:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1545.68 |
| 3436737 | 2026-03-31 03:30:00 | 0.01081 | 0.01078 | 0.01078 | 0.01081 | 2321.48 |
| 3436738 | 2026-03-31 04:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1549.32 |
| 3436739 | 2026-03-31 04:30:00 | 0.01082 | 0.01079 | 0.01082 | 0.01079 | 2326.77 |
| 3436740 | 2026-03-31 05:00:00 | 0.01082 | 0.01079 | 0.01082 | 0.01079 | 2325.67 |
| 3436741 | 2026-03-31 05:30:00 | 0.01082 | 0.01078 | 0.01078 | 0.01082 | 5415.14 |
| 3436742 | 2026-03-31 06:00:00 | 0.01081 | 0.01079 | 0.01079 | 0.01081 | 2320.23 |
| 3436743 | 2026-03-31 06:30:00 | 0.01083 | 0.01081 | 0.01083 | 0.01082 | 2320.89 |
| 3436744 | 2026-03-31 07:00:00 | 0.01086 | 0.01083 | 0.01085 | 0.01083 | 17936.89 |
| 3436745 | 2026-03-31 07:30:00 | 0.01084 | 0.01082 | 0.01082 | 0.01084 | 2316.23 |
| 3436746 | 2026-03-31 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1545.36 |
| 3436747 | 2026-03-31 08:30:00 | 0.01087 | 0.01083 | 0.01087 | 0.01083 | 2318.89 |
| 3436748 | 2026-03-31 09:00:00 | 0.01087 | 0.01085 | 0.01087 | 0.01085 | 1541.52 |
| 3436749 | 2026-03-31 09:30:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 2319.19 |
| 3436750 | 2026-03-31 10:00:00 | 0.01085 | 0.01082 | 0.01084 | 0.01084 | 1823.3 |
| 3436751 | 2026-03-31 10:30:00 | 0.01081 | 0.01079 | 0.0108 | 0.01081 | 16737.39 |
| 3436752 | 2026-03-31 11:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 1549.59 |
| 3436753 | 2026-03-31 11:30:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 2324.19 |
| 3436754 | 2026-03-31 12:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1543.68 |
| 3436755 | 2026-03-31 12:30:00 | 0.01085 | 0.01082 | 0.01082 | 0.01085 | 2316.54 |
| 3436756 | 2026-03-31 13:00:00 | 0.01087 | 0.01084 | 0.01084 | 0.01087 | 2606.29 |
| 3436757 | 2026-03-31 13:30:00 | 0.01086 | 0.01084 | 0.01084 | 0.01086 | 2313.4 |
| 3436758 | 2026-03-31 14:00:00 | 0.01087 | 0.01085 | 0.01085 | 0.01087 | 1539.38 |
| 3436759 | 2026-03-31 14:30:00 | 0.01087 | 0.01084 | 0.01084 | 0.01087 | 2311.22 |
| 3436760 | 2026-03-31 15:00:00 | 0.01087 | 0.01084 | 0.01084 | 0.01087 | 1541.05 |
| 3436761 | 2026-03-31 15:30:00 | 0.01101 | 0.01097 | 0.01098 | 0.01098 | 32183.82 |
| 3436762 | 2026-03-31 16:00:00 | 0.01099 | 0.01096 | 0.01096 | 0.01099 | 3747.88 |
| 3436763 | 2026-03-31 16:30:00 | 0.01097 | 0.01096 | 0.01096 | 0.01097 | 2293.26 |
| 3436764 | 2026-03-31 17:00:00 | 0.01098 | 0.01096 | 0.01096 | 0.01098 | 1524.62 |
| 3436765 | 2026-03-31 17:30:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 9867.28 |
| 3436766 | 2026-03-31 18:00:00 | 0.01103 | 0.011 | 0.011 | 0.01103 | 1518.12 |
| 3436767 | 2026-03-31 18:30:00 | 0.01107 | 0.01104 | 0.01104 | 0.01107 | 2271.56 |
| 3436768 | 2026-03-31 19:00:00 | 0.01107 | 0.01104 | 0.01104 | 0.01107 | 1512.51 |
| 3436769 | 2026-03-31 19:30:00 | 0.01106 | 0.01104 | 0.01104 | 0.01106 | 2271.23 |
| 3436770 | 2026-03-31 20:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1511.14 |
| 3436771 | 2026-03-31 20:30:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 2268.19 |
| 3436772 | 2026-03-31 21:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 1509.98 |
| 3436773 | 2026-03-31 21:30:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 2263.59 |
| 3436774 | 2026-03-31 22:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 2798.47 |
| 3436775 | 2026-03-31 22:30:00 | 0.01109 | 0.01106 | 0.01108 | 0.01109 | 16395.39 |
| 3436776 | 2026-03-31 23:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 755.6799999999998 |
| 3436777 | 2026-03-31 23:30:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 2264.27 |
| 3436778 | 2026-04-01 00:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 1505.52 |
| 3436779 | 2026-04-01 00:30:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 2258.95 |
| 3436780 | 2026-04-01 01:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 1496.03 |
| 3436781 | 2026-04-01 01:30:00 | 0.01113 | 0.0111 | 0.01113 | 0.0111 | 2258.05 |
| 3436782 | 2026-04-01 02:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 2265.64 |
| 3436783 | 2026-04-01 02:30:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 2264.82 |
| 3436784 | 2026-04-01 03:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 1506.47 |
| 3436785 | 2026-04-01 03:30:00 | 0.01113 | 0.01105 | 0.01113 | 0.01105 | 42312.73 |
| 3436786 | 2026-04-01 04:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 1510.21 |
| 3436787 | 2026-04-01 04:30:00 | 0.01105 | 0.01104 | 0.01104 | 0.01104 | 2273.42 |
| 3436788 | 2026-04-01 05:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 163.05 |
| 3436802 | 2026-04-01 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 162.88 |
| 3436806 | 2026-04-01 14:00:00 | 0.01086 | 0.01085 | 0.01086 | 0.01085 | 6056.8 |
| 3436807 | 2026-04-01 14:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01087 | 0.01086 | 0.01086 | 0.01087 | 162.57 |
| 3436813 | 2026-04-01 17:30:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01082 | 162.41 |
| 3436827 | 2026-04-02 00:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.01069 | 0.01067 | 0.01068 | 0.01067 | 12294.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01062 | 0.01061 | 0.01061 | 0.01062 | 165.3 |
| 3436840 | 2026-04-02 07:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 165.13 |
| 3436855 | 2026-04-02 14:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.01059 | 0.01056 | 0.01059 | 0.01056 | 163.87 |
| 3436862 | 2026-04-02 18:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1585.66 |
| 3436867 | 2026-04-02 20:30:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 2975.38 |
| 3436868 | 2026-04-02 21:00:00 | 0.01052 | 0.0105 | 0.01052 | 0.01052 | 1591.77 |
| 3436869 | 2026-04-02 21:30:00 | 0.0105 | 0.01048 | 0.0105 | 0.0105 | 2391.76 |
| 3436870 | 2026-04-02 22:00:00 | 0.01051 | 0.01049 | 0.01051 | 0.01051 | 1756.83 |
| 3436871 | 2026-04-02 22:30:00 | 0.01053 | 0.01051 | 0.01053 | 0.01053 | 1589.91 |
| 3436872 | 2026-04-02 23:00:00 | 0.0105 | 0.01048 | 0.0105 | 0.0105 | 1593.19 |
| 3436873 | 2026-04-02 23:30:00 | 0.01051 | 0.01049 | 0.01051 | 0.01049 | 1974.3 |
| 3436874 | 2026-04-03 00:00:00 | 0.01053 | 0.0105 | 0.01053 | 0.0105 | 2388.4 |
| 3436875 | 2026-04-03 00:30:00 | 0.01054 | 0.0105 | 0.01054 | 0.0105 | 3347.81 |
| 3436876 | 2026-04-03 01:00:00 | 0.01054 | 0.01049 | 0.01054 | 0.01049 | 797.73 |
| 3436877 | 2026-04-03 01:30:00 | 0.01054 | 0.0105 | 0.01054 | 0.0105 | 2393.84 |
| 3436878 | 2026-04-03 02:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01051 | 795.39 |
| 3436879 | 2026-04-03 02:30:00 | 0.01054 | 0.01049 | 0.01054 | 0.01049 | 2389.8 |
| 3436880 | 2026-04-03 03:00:00 | 0.01052 | 0.01048 | 0.01052 | 0.01048 | 800.97 |
| 3436881 | 2026-04-03 03:30:00 | 0.01052 | 0.01048 | 0.01052 | 0.01048 | 1602.94 |
| 3436882 | 2026-04-03 04:00:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 1595.59 |
| 3436883 | 2026-04-03 04:30:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 2394.63 |
| 3436884 | 2026-04-03 05:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 1590.83 |
| 3436885 | 2026-04-03 05:30:00 | 0.01052 | 0.01048 | 0.01048 | 0.0105 | 4552.07 |
| 3436886 | 2026-04-03 06:00:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 1594.22 |
| 3436887 | 2026-04-03 06:30:00 | 0.01053 | 0.01051 | 0.01053 | 0.01051 | 1592.57 |
| 3436888 | 2026-04-03 07:00:00 | 0.01055 | 0.01052 | 0.01052 | 0.01055 | 1587.04 |
| 3436889 | 2026-04-03 07:30:00 | 0.01055 | 0.01052 | 0.01052 | 0.01055 | 1588.95 |
| 3437190 | 2026-04-09 14:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 764.29 |