Chart from RHEA_USDT_30m_history
Data from RHEA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.01145 | 0.01143 | 0.01143 | 0.01145 | 730.01 |
| 2065991 | 2026-02-02 01:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01143 | 0.01142 | 0.01142 | 0.01143 | 1512.51 |
| 2066991 | 2026-02-02 02:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 757.37 |
| 2068991 | 2026-02-02 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 1540.62 |
| 2069991 | 2026-02-02 05:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01139 | 0.01135 | 0.01139 | 0.01135 | 797.33 |
| 2071991 | 2026-02-02 07:00:00 | 0.01141 | 0.01138 | 0.01141 | 0.01138 | 1467.64 |
| 2072491 | 2026-02-02 07:30:00 | 0.01141 | 0.01139 | 0.01141 | 0.01139 | 1466.83 |
| 2072991 | 2026-02-02 08:00:00 | 0.01145 | 0.01142 | 0.01145 | 0.01142 | 1748.88 |
| 2073491 | 2026-02-02 08:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01147 | 0.01143 | 0.01143 | 0.01147 | 728.75 |
| 2074991 | 2026-02-02 10:00:00 | 0.01149 | 0.01147 | 0.01147 | 0.01149 | 1453.24 |
| 2075491 | 2026-02-02 10:30:00 | 0.01151 | 0.01147 | 0.01147 | 0.01151 | 726.35 |
| 2075991 | 2026-02-02 11:00:00 | 0.01151 | 0.01149 | 0.01149 | 0.01151 | 725.29 |
| 2076491 | 2026-02-02 11:30:00 | 0.01152 | 0.0115 | 0.0115 | 0.01152 | 1451.4 |
| 2076991 | 2026-02-02 12:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01152 | 0.01151 | 0.01151 | 0.01152 | 733.6 |
| 2077991 | 2026-02-02 13:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01155 | 0.01153 | 0.01153 | 0.01155 | 2998.99 |
| 2078991 | 2026-02-02 14:00:00 | 0.01159 | 0.01156 | 0.01159 | 0.01159 | 5183.9 |
| 2079491 | 2026-02-02 14:30:00 | 0.01156 | 0.01154 | 0.01154 | 0.01156 | 3424.99 |
| 2079991 | 2026-02-02 15:00:00 | 0.01161 | 0.01157 | 0.01157 | 0.01161 | 1437.98 |
| 2080491 | 2026-02-02 15:30:00 | 0.01161 | 0.01159 | 0.01159 | 0.01161 | 2157.94 |
| 2080991 | 2026-02-02 16:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 537.7 |
| 2081491 | 2026-02-02 16:30:00 | 0.01231 | 0.0123 | 0.01231 | 0.0123 | 1180.32 |
| 2081991 | 2026-02-02 17:00:00 | 0.01211 | 0.01209 | 0.01211 | 0.01209 | 497.1 |
| 2082491 | 2026-02-02 17:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 1378.89 |
| 2082991 | 2026-02-02 18:00:00 | 0.0121 | 0.01208 | 0.0121 | 0.01208 | 8171.63 |
| 2083491 | 2026-02-02 18:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 831.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 166.2 |
| 2084491 | 2026-02-02 19:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.01219 | 0.01213 | 0.01218 | 0.01219 | 5131.15 |
| 2085991 | 2026-02-02 21:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01217 | 0.01214 | 0.01217 | 0.01214 | 495.6 |
| 2086991 | 2026-02-02 22:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 165.2 |
| 2087491 | 2026-02-02 22:30:00 | 0.01216 | 0.01212 | 0.01212 | 0.01212 | 2026.62 |
| 2087991 | 2026-02-02 23:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01215 | 0.0121 | 0.01215 | 0.0121 | 738.8 |
| 2088991 | 2026-02-03 00:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01206 | 0.01204 | 0.01204 | 0.01206 | 1623.88 |
| 2089991 | 2026-02-03 01:00:00 | 0.01211 | 0.01205 | 0.01211 | 0.01205 | 1385.42 |
| 2090491 | 2026-02-03 01:30:00 | 0.01205 | 0.01204 | 0.01205 | 0.01204 | 694.49 |
| 2090991 | 2026-02-03 02:00:00 | 0.01198 | 0.01197 | 0.01198 | 0.01197 | 1394.72 |
| 2091491 | 2026-02-03 02:30:00 | 0.01201 | 0.01196 | 0.01201 | 0.01196 | 698.52 |
| 2091991 | 2026-02-03 03:00:00 | 0.01192 | 0.01191 | 0.01192 | 0.01191 | 701.86 |
| 2092491 | 2026-02-03 03:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01192 | 0.0119 | 0.01192 | 0.0119 | 1465.6 |
| 2093991 | 2026-02-03 05:00:00 | 0.01195 | 0.01193 | 0.01195 | 0.01193 | 1399.24 |
| 2094491 | 2026-02-03 05:30:00 | 0.01199 | 0.01194 | 0.01199 | 0.01194 | 700.09 |
| 2094991 | 2026-02-03 06:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01213 | 0.01212 | 0.01213 | 0.01212 | 1212.1 |
| 2095991 | 2026-02-03 07:00:00 | 0.012 | 0.01199 | 0.01199 | 0.01199 | 1392.82 |
| 2096491 | 2026-02-03 07:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01195 | 0.01192 | 0.01192 | 0.01195 | 1473.44 |
| 2097491 | 2026-02-03 08:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01195 | 1397.66 |
| 2097991 | 2026-02-03 09:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 1393.38 |
| 2098491 | 2026-02-03 09:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01201 | 0.01198 | 0.01198 | 0.01201 | 167.2 |
| 2100491 | 2026-02-03 11:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 333.4 |
| 2100991 | 2026-02-03 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 2771.76 |
| 2101991 | 2026-02-03 13:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01209 | 0.01206 | 0.01209 | 0.01206 | 166.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01207 | 0.01204 | 0.01204 | 0.01204 | 575.31 |
| 2103991 | 2026-02-03 15:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 498.6 |
| 2104991 | 2026-02-03 16:00:00 | 0.01205 | 0.01204 | 0.01205 | 0.01204 | 693.47 |
| 2105491 | 2026-02-03 16:30:00 | 0.01202 | 0.01201 | 0.01201 | 0.01201 | 857.38 |
| 2105991 | 2026-02-03 17:00:00 | 0.01203 | 0.01199 | 0.01199 | 0.01203 | 1387.6 |
| 2106491 | 2026-02-03 17:30:00 | 0.01205 | 0.01203 | 0.01203 | 0.01203 | 1575.73 |
| 2106991 | 2026-02-03 18:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01185 | 0.01181 | 0.01185 | 0.01181 | 7087.82 |
| 2107991 | 2026-02-03 19:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01181 | 0.0118 | 0.0118 | 0.01181 | 733.34 |
| 2108991 | 2026-02-03 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.01193 | 0.01189 | 0.01189 | 0.01193 | 22898.24 |
| 2109991 | 2026-02-03 21:00:00 | 0.01207 | 0.01203 | 0.01207 | 0.01203 | 1388.07 |
| 2110491 | 2026-02-03 21:30:00 | 0.01204 | 0.01199 | 0.01199 | 0.01204 | 1386.71 |
| 2110991 | 2026-02-03 22:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01197 | 0.01195 | 0.01195 | 0.01197 | 889.7 |
| 2111991 | 2026-02-03 23:00:00 | 0.01191 | 0.01187 | 0.01187 | 0.01191 | 705.29 |
| 2112491 | 2026-02-03 23:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 337.5 |
| 2113491 | 2026-02-04 00:30:00 | 0.01182 | 0.01179 | 0.01179 | 0.01182 | 1412.4 |
| 2113991 | 2026-02-04 01:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01182 | 0.01181 | 0.01182 | 0.01181 | 16251.42 |
| 2114991 | 2026-02-04 02:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01187 | 0.01184 | 0.01187 | 0.01184 | 743.97 |
| 2115991 | 2026-02-04 03:00:00 | 0.01187 | 0.01186 | 0.01186 | 0.01187 | 168.8 |
| 2116491 | 2026-02-04 03:30:00 | 0.01185 | 0.01181 | 0.01181 | 0.01184 | 1409.74 |
| 2116991 | 2026-02-04 04:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01182 | 0.01181 | 0.01182 | 0.01181 | 707.19 |
| 2119491 | 2026-02-04 06:30:00 | 0.01181 | 0.0118 | 0.01181 | 0.0118 | 708.87 |
| 2119991 | 2026-02-04 07:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 1411.3 |
| 2121491 | 2026-02-04 08:30:00 | 0.01184 | 0.01181 | 0.01184 | 0.01181 | 1414.31 |
| 2121991 | 2026-02-04 09:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01182 | 0.01179 | 0.01179 | 0.01182 | 768.9 |
| 2122991 | 2026-02-04 10:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01187 | 0.01183 | 0.01187 | 0.01183 | 169.3 |
| 2123991 | 2026-02-04 11:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 510.9 |
| 2124991 | 2026-02-04 12:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 170.1 |
| 2125491 | 2026-02-04 12:30:00 | 0.01177 | 0.01175 | 0.01175 | 0.01177 | 765.31 |
| 2125991 | 2026-02-04 13:00:00 | 0.01176 | 0.01175 | 0.01176 | 0.01175 | 1421.16 |
| 2126491 | 2026-02-04 13:30:00 | 0.01178 | 0.01174 | 0.01178 | 0.01174 | 1625.72 |
| 2126991 | 2026-02-04 14:00:00 | 0.01168 | 0.01167 | 0.01168 | 0.01167 | 1430.78 |
| 2127491 | 2026-02-04 14:30:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 2273.92 |
| 2128991 | 2026-02-04 16:00:00 | 0.01157 | 0.01153 | 0.01154 | 0.01157 | 2102.73 |
| 2129491 | 2026-02-04 16:30:00 | 0.01156 | 0.01154 | 0.01154 | 0.01156 | 722.86 |
| 2129991 | 2026-02-04 17:00:00 | 0.01154 | 0.01152 | 0.01152 | 0.01154 | 723.54 |
| 2130491 | 2026-02-04 17:30:00 | 0.01152 | 0.01151 | 0.01152 | 0.01152 | 3735.74 |
| 2130991 | 2026-02-04 18:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 1455.98 |
| 2131491 | 2026-02-04 18:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01155 | 0.01153 | 0.01155 | 0.01153 | 1446.94 |
| 2132491 | 2026-02-04 19:30:00 | 0.01156 | 0.01155 | 0.01156 | 0.01155 | 1445.97 |
| 2132991 | 2026-02-04 20:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01156 | 0.01155 | 0.01156 | 0.01155 | 768.22 |
| 2133991 | 2026-02-04 21:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01156 | 0.01152 | 0.01156 | 0.01152 | 736.73 |
| 2134991 | 2026-02-04 22:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01149 | 0.01148 | 0.01149 | 0.01148 | 448.45 |
| 2135991 | 2026-02-04 23:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01147 | 0.01145 | 0.01147 | 0.01145 | 774.7 |
| 2136991 | 2026-02-05 00:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01147 | 0.01145 | 0.01147 | 0.01145 | 786.95 |
| 2138991 | 2026-02-05 02:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01142 | 0.01141 | 0.01141 | 0.01142 | 175.5 |
| 2139991 | 2026-02-05 03:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01139 | 0.01137 | 0.01137 | 0.01139 | 749.25 |
| 2140991 | 2026-02-05 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01141 | 0.01139 | 0.01139 | 0.01141 | 733.01 |
| 2141991 | 2026-02-05 05:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01141 | 0.0114 | 0.01141 | 0.0114 | 790.99 |
| 2142991 | 2026-02-05 06:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01138 | 0.01137 | 0.01138 | 0.01137 | 787.41 |
| 2143991 | 2026-02-05 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0114 | 0.01139 | 0.0114 | 0.0114 | 1405.23 |
| 2144991 | 2026-02-05 08:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01141 | 0.01139 | 0.01139 | 0.01141 | 794.66 |
| 2146991 | 2026-02-05 10:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01145 | 0.01142 | 0.01145 | 0.01142 | 762.76 |
| 2147991 | 2026-02-05 11:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 10581.16 |
| 2148991 | 2026-02-05 12:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 356.7 |
| 2149991 | 2026-02-05 13:00:00 | 0.01119 | 0.01117 | 0.01117 | 0.01119 | 1492.28 |
| 2150491 | 2026-02-05 13:30:00 | 0.0112 | 0.01119 | 0.0112 | 0.01119 | 747.31 |
| 2150991 | 2026-02-05 14:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01121 | 0.01118 | 0.01118 | 0.01121 | 1516.17 |
| 2151991 | 2026-02-05 15:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01105 | 0.01101 | 0.01105 | 0.01101 | 2630.02 |
| 2152991 | 2026-02-05 16:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01113 | 0.01111 | 0.01111 | 0.01113 | 23338.26 |
| 2153991 | 2026-02-05 17:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01112 | 0.0111 | 0.0111 | 0.01112 | 987.68 |
| 2154991 | 2026-02-05 18:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 771.76 |
| 2155991 | 2026-02-05 19:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 1805.05 |
| 2156491 | 2026-02-05 19:30:00 | 0.01106 | 0.01103 | 0.01106 | 0.01106 | 785.35 |
| 2156991 | 2026-02-05 20:00:00 | 0.01099 | 0.01095 | 0.01099 | 0.01095 | 16793.49 |
| 2157491 | 2026-02-05 20:30:00 | 0.01082 | 0.01079 | 0.01082 | 0.01079 | 838.19 |
| 2157991 | 2026-02-05 21:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 845.22 |
| 2158991 | 2026-02-05 22:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01061 | 0.01057 | 0.01061 | 0.01057 | 1591.38 |
| 2159991 | 2026-02-05 23:00:00 | 0.01061 | 0.01056 | 0.01061 | 0.01056 | 1581.6 |
| 2160491 | 2026-02-05 23:30:00 | 0.01065 | 0.01062 | 0.01065 | 0.01062 | 1572.54 |
| 2160991 | 2026-02-06 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01015 | 0.0101 | 0.0101 | 0.01015 | 23354.43 |
| 2161991 | 2026-02-06 01:00:00 | 0.01047 | 0.01046 | 0.01046 | 0.01047 | 797.88 |
| 2162491 | 2026-02-06 01:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01075 | 0.01071 | 0.01071 | 0.01075 | 153.85 |
| 2163491 | 2026-02-06 02:30:00 | 0.01077 | 0.01074 | 0.01077 | 0.01077 | 838.83 |
| 2163991 | 2026-02-06 03:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.0107 | 0.01065 | 0.0107 | 0.01065 | 808.06 |
| 2164991 | 2026-02-06 04:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01065 | 0.01059 | 0.01059 | 0.01065 | 1188.02 |
| 2165991 | 2026-02-06 05:00:00 | 0.01065 | 0.01059 | 0.01059 | 0.01065 | 1567.59 |
| 2166491 | 2026-02-06 05:30:00 | 0.01075 | 0.01069 | 0.01075 | 0.01069 | 2563.6 |
| 2166991 | 2026-02-06 06:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01084 | 0.01079 | 0.01079 | 0.01084 | 780.68 |
| 2167991 | 2026-02-06 07:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01075 | 0.01073 | 0.01073 | 0.01075 | 372.5 |
| 2168991 | 2026-02-06 08:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01073 | 186.7 |
| 2169491 | 2026-02-06 08:30:00 | 0.01073 | 0.01068 | 0.01073 | 0.01068 | 375.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01085 | 0.01081 | 0.01085 | 0.01081 | 1608.18 |
| 2171991 | 2026-02-06 11:00:00 | 0.01087 | 0.01081 | 0.01087 | 0.01081 | 1543.41 |
| 2172491 | 2026-02-06 11:30:00 | 0.01089 | 0.01084 | 0.01089 | 0.01084 | 1540.66 |
| 2172991 | 2026-02-06 12:00:00 | 0.01089 | 0.01086 | 0.01089 | 0.01086 | 1537.44 |
| 2173491 | 2026-02-06 12:30:00 | 0.01091 | 0.01086 | 0.01091 | 0.01086 | 1538.49 |
| 2173991 | 2026-02-06 13:00:00 | 0.01089 | 0.01084 | 0.01089 | 0.01084 | 1334.19 |
| 2174491 | 2026-02-06 13:30:00 | 0.01088 | 0.01086 | 0.01088 | 0.01086 | 1578.65 |
| 2174991 | 2026-02-06 14:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01085 | 0.0108 | 0.01085 | 0.0108 | 1544.44 |
| 2175991 | 2026-02-06 15:00:00 | 0.0109 | 0.01086 | 0.01086 | 0.0109 | 550.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.01093 | 0.01088 | 0.01093 | 0.01088 | 1535.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01105 | 0.01101 | 0.01104 | 0.01105 | 1436.83 |
| 2177991 | 2026-02-06 17:00:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 752.71 |
| 2178491 | 2026-02-06 17:30:00 | 0.01114 | 0.0111 | 0.01113 | 0.01114 | 1682.9 |
| 2178991 | 2026-02-06 18:00:00 | 0.01117 | 0.01114 | 0.01117 | 0.01114 | 929.43 |
| 2179491 | 2026-02-06 18:30:00 | 0.01111 | 0.01108 | 0.01111 | 0.01108 | 1507.69 |
| 2179991 | 2026-02-06 19:00:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 754.46 |
| 2180491 | 2026-02-06 19:30:00 | 0.01111 | 0.01107 | 0.01111 | 0.01107 | 754.1 |
| 2180991 | 2026-02-06 20:00:00 | 0.01107 | 0.01103 | 0.01103 | 0.01107 | 1508.04 |
| 2181491 | 2026-02-06 20:30:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 1727.03 |
| 2181991 | 2026-02-06 21:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01109 | 0.01108 | 0.01108 | 0.01109 | 799.6 |
| 2182991 | 2026-02-06 22:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01113 | 0.01108 | 0.01113 | 0.01108 | 1159.96 |
| 2183991 | 2026-02-06 23:00:00 | 0.01121 | 0.01116 | 0.01121 | 0.01116 | 748.31 |
| 2184491 | 2026-02-06 23:30:00 | 0.01119 | 0.01115 | 0.01115 | 0.01119 | 560.88 |
| 2184991 | 2026-02-07 00:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 791.77 |
| 2185991 | 2026-02-07 01:00:00 | 0.01119 | 0.01115 | 0.01119 | 0.01115 | 748.61 |
| 2186491 | 2026-02-07 01:30:00 | 0.01119 | 0.01115 | 0.01119 | 0.01115 | 855.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01117 | 0.01115 | 0.01117 | 0.01115 | 758.58 |
| 2187991 | 2026-02-07 03:00:00 | 0.01117 | 0.01113 | 0.01117 | 0.01113 | 1499.64 |
| 2188491 | 2026-02-07 03:30:00 | 0.01117 | 0.01112 | 0.01117 | 0.01112 | 1500.55 |
| 2188991 | 2026-02-07 04:00:00 | 0.01117 | 0.01115 | 0.01117 | 0.01115 | 1499.48 |
| 2189491 | 2026-02-07 04:30:00 | 0.01121 | 0.01117 | 0.01121 | 0.01117 | 850.04 |
| 2189991 | 2026-02-07 05:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01118 | 0.01115 | 0.01115 | 0.01118 | 797.73 |
| 2190991 | 2026-02-07 06:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01119 | 0.01118 | 0.01119 | 0.01118 | 800.22 |
| 2191991 | 2026-02-07 07:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 179.6 |
| 2192491 | 2026-02-07 07:30:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 794.83 |
| 2192991 | 2026-02-07 08:00:00 | 0.01103 | 0.011 | 0.011 | 0.01103 | 756.92 |
| 2193491 | 2026-02-07 08:30:00 | 0.01102 | 0.01101 | 0.01102 | 0.01101 | 2275.4 |
| 2193991 | 2026-02-07 09:00:00 | 0.01102 | 0.01098 | 0.01098 | 0.01102 | 1515.24 |
| 2194491 | 2026-02-07 09:30:00 | 0.01103 | 0.011 | 0.01103 | 0.011 | 1518.96 |
| 2194991 | 2026-02-07 10:00:00 | 0.01103 | 0.01098 | 0.01103 | 0.01098 | 1520.6 |
| 2195491 | 2026-02-07 10:30:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 863.4 |
| 2195991 | 2026-02-07 11:00:00 | 0.01098 | 0.01097 | 0.01097 | 0.01098 | 760.15 |
| 2196491 | 2026-02-07 11:30:00 | 0.01099 | 0.01097 | 0.01097 | 0.01099 | 1519.59 |
| 2196991 | 2026-02-07 12:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01101 | 0.01099 | 0.01099 | 0.01101 | 775.67 |
| 2197991 | 2026-02-07 13:00:00 | 0.01102 | 0.01098 | 0.01098 | 0.01102 | 1516.21 |
| 2198491 | 2026-02-07 13:30:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 757.86 |
| 2198991 | 2026-02-07 14:00:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 939.13 |
| 2199491 | 2026-02-07 14:30:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 1525.46 |
| 2199991 | 2026-02-07 15:00:00 | 0.01096 | 0.01093 | 0.01093 | 0.01096 | 1523.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.01096 | 0.01093 | 0.01093 | 0.01096 | 762.73 |
| 2200991 | 2026-02-07 16:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01106 | 0.01102 | 0.01102 | 0.01106 | 1621.76 |
| 2202991 | 2026-02-07 18:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01109 | 0.01104 | 0.01104 | 0.01109 | 8536.54 |
| 2203991 | 2026-02-07 19:00:00 | 0.01111 | 0.01107 | 0.01107 | 0.01111 | 751.29 |
| 2204491 | 2026-02-07 19:30:00 | 0.01112 | 0.01108 | 0.01112 | 0.01108 | 2260.22 |
| 2204991 | 2026-02-07 20:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01112 | 0.01108 | 0.01108 | 0.01112 | 797.5 |
| 2205991 | 2026-02-07 21:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01091 | 0.01087 | 0.01091 | 0.01087 | 1647.04 |
| 2206991 | 2026-02-07 22:00:00 | 0.01088 | 0.01087 | 0.01088 | 0.01087 | 769.22 |
| 2207491 | 2026-02-07 22:30:00 | 0.01091 | 0.01087 | 0.01091 | 0.01087 | 2307.41 |
| 2207991 | 2026-02-07 23:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01084 | 0.01081 | 0.01081 | 0.01084 | 811.77 |
| 2208991 | 2026-02-08 00:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01085 | 0.01083 | 0.01084 | 0.01083 | 2111.2 |
| 2209991 | 2026-02-08 01:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 1542.33 |
| 2210491 | 2026-02-08 01:30:00 | 0.01085 | 0.01082 | 0.01085 | 0.01082 | 877.51 |
| 2210991 | 2026-02-08 02:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01083 | 0.0108 | 0.0108 | 0.01083 | 804.64 |
| 2211991 | 2026-02-08 03:00:00 | 0.01082 | 0.01078 | 0.01078 | 0.01082 | 771.46 |
| 2212491 | 2026-02-08 03:30:00 | 0.01082 | 0.01078 | 0.01078 | 0.01082 | 2316.16 |
| 2212991 | 2026-02-08 04:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01082 | 0.01078 | 0.01078 | 0.01082 | 784.47 |
| 2213991 | 2026-02-08 05:00:00 | 0.01082 | 0.01078 | 0.01078 | 0.01081 | 1544.09 |
| 2214491 | 2026-02-08 05:30:00 | 0.01083 | 0.01079 | 0.01079 | 0.01083 | 1541.98 |
| 2214991 | 2026-02-08 06:00:00 | 0.01083 | 0.0108 | 0.0108 | 0.01083 | 770.66 |