Chart from RHEA_USDT_1h_history
Data from RHEA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01045 | 0.01041 | 0.01041 | 0.01045 | 800.75 |
| 2841592 | 2026-03-28 03:00:00 | 0.01039 | 0.01035 | 0.01035 | 0.01039 | 1611.21 |
| 2842175 | 2026-03-28 04:00:00 | 0.01043 | 0.01038 | 0.01043 | 0.01038 | 1611.44 |
| 2842760 | 2026-03-28 05:00:00 | 0.0104 | 0.01036 | 0.0104 | 0.01036 | 1629.6 |
| 2843347 | 2026-03-28 06:00:00 | 0.01041 | 0.01037 | 0.01041 | 0.01037 | 811.94 |
| 2843936 | 2026-03-28 07:00:00 | 0.01045 | 0.01041 | 0.01045 | 0.01041 | 1607.36 |
| 2844527 | 2026-03-28 08:00:00 | 0.01038 | 0.01035 | 0.01038 | 0.01035 | 1617.98 |
| 2845120 | 2026-03-28 09:00:00 | 0.01046 | 0.0104 | 0.0104 | 0.01042 | 33362.61 |
| 2845715 | 2026-03-28 10:00:00 | 0.01046 | 0.01045 | 0.01046 | 0.01045 | 1601.26 |
| 2846312 | 2026-03-28 11:00:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 799.36 |
| 2846911 | 2026-03-28 12:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 798.69 |
| 2847512 | 2026-03-28 13:00:00 | 0.0107 | 0.01068 | 0.01069 | 0.01068 | 1782.54 |
| 2848115 | 2026-03-28 14:00:00 | 0.01077 | 0.01074 | 0.01077 | 0.01075 | 1556.45 |
| 2848720 | 2026-03-28 15:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 778.86 |
| 2849327 | 2026-03-28 16:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01078 | 1552.75 |
| 2849936 | 2026-03-28 17:00:00 | 0.01055 | 0.01052 | 0.01055 | 0.01052 | 1757.73 |
| 2850547 | 2026-03-28 18:00:00 | 0.01057 | 0.01054 | 0.01057 | 0.01054 | 1586.47 |
| 2851160 | 2026-03-28 19:00:00 | 0.01058 | 0.01056 | 0.01058 | 0.01056 | 1584.44 |
| 2851775 | 2026-03-28 20:00:00 | 0.0106 | 0.01057 | 0.0106 | 0.01057 | 1583.38 |
| 2852392 | 2026-03-28 21:00:00 | 0.0106 | 0.01056 | 0.01056 | 0.0106 | 9603.35 |
| 2853011 | 2026-03-28 22:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 1576.46 |
| 2853632 | 2026-03-28 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 4926.14 |
| 2854880 | 2026-03-29 01:00:00 | 0.0106 | 0.01058 | 0.01058 | 0.0106 | 1577.28 |
| 2855507 | 2026-03-29 02:00:00 | 0.0106 | 0.01058 | 0.01058 | 0.0106 | 1577.99 |
| 2856136 | 2026-03-29 03:00:00 | 0.01069 | 0.01065 | 0.01065 | 0.01069 | 1564.64 |
| 2856767 | 2026-03-29 04:00:00 | 0.01072 | 0.01069 | 0.01069 | 0.01072 | 1560.01 |
| 2857400 | 2026-03-29 05:00:00 | 0.01074 | 0.01072 | 0.01072 | 0.01074 | 1557.19 |
| 2858035 | 2026-03-29 06:00:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 1737.63 |
| 2858672 | 2026-03-29 07:00:00 | 0.01077 | 0.01074 | 0.01074 | 0.01077 | 1553.92 |
| 2859311 | 2026-03-29 08:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1555.36 |
| 2859952 | 2026-03-29 09:00:00 | 0.01076 | 0.01073 | 0.01073 | 0.01075 | 1555.33 |
| 2860595 | 2026-03-29 10:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1553.98 |
| 2861240 | 2026-03-29 11:00:00 | 0.01073 | 0.0107 | 0.0107 | 0.01073 | 1559.75 |
| 2861887 | 2026-03-29 12:00:00 | 0.01072 | 0.0107 | 0.0107 | 0.01072 | 1562.3 |
| 2862536 | 2026-03-29 13:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01071 | 1719.36 |
| 2863187 | 2026-03-29 14:00:00 | 0.01079 | 0.01076 | 0.01079 | 0.01076 | 2492.81 |
| 2863840 | 2026-03-29 15:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1554.69 |
| 2864495 | 2026-03-29 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1556.85 |
| 2865152 | 2026-03-29 17:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1554.01 |
| 2865811 | 2026-03-29 18:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1556.44 |
| 2866472 | 2026-03-29 19:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.05 |
| 2867135 | 2026-03-29 20:00:00 | 0.01079 | 0.01075 | 0.01079 | 0.01075 | 1554.97 |
| 2867800 | 2026-03-29 21:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.14 |
| 2868467 | 2026-03-29 22:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1552.1 |
| 2869136 | 2026-03-29 23:00:00 | 0.01075 | 0.01072 | 0.01075 | 0.01072 | 1562.13 |
| 2869807 | 2026-03-30 00:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01072 | 1562.83 |
| 2870480 | 2026-03-30 01:00:00 | 0.01074 | 0.01073 | 0.01073 | 0.01073 | 1558.42 |
| 2871155 | 2026-03-30 02:00:00 | 0.01073 | 0.01071 | 0.01071 | 0.01073 | 1559.9 |
| 2871832 | 2026-03-30 03:00:00 | 0.0108 | 0.01077 | 0.01079 | 0.01077 | 1899.89 |
| 2872511 | 2026-03-30 04:00:00 | 0.01081 | 0.01079 | 0.01081 | 0.01079 | 1725.9 |
| 2873192 | 2026-03-30 05:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1548.31 |
| 2873875 | 2026-03-30 06:00:00 | 0.01085 | 0.01082 | 0.01085 | 0.01082 | 1545.78 |
| 2874560 | 2026-03-30 07:00:00 | 0.01084 | 0.01081 | 0.01081 | 0.01084 | 1545.66 |
| 2875247 | 2026-03-30 08:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 1540.98 |
| 2875936 | 2026-03-30 09:00:00 | 0.01092 | 0.01091 | 0.01091 | 0.01092 | 1532.22 |
| 2876627 | 2026-03-30 10:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 1539.57 |
| 2877320 | 2026-03-30 11:00:00 | 0.01089 | 0.01087 | 0.01089 | 0.01087 | 1538.32 |
| 2878015 | 2026-03-30 12:00:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 2304.86 |
| 2878712 | 2026-03-30 13:00:00 | 0.01091 | 0.01088 | 0.01091 | 0.01088 | 1537.05 |
| 2879411 | 2026-03-30 14:00:00 | 0.01092 | 0.01089 | 0.01092 | 0.01089 | 1536.36 |
| 2880112 | 2026-03-30 15:00:00 | 0.01089 | 0.01085 | 0.01085 | 0.01089 | 1537.13 |
| 2880815 | 2026-03-30 16:00:00 | 0.01094 | 0.01084 | 0.01084 | 0.01086 | 110880.3 |
| 2881520 | 2026-03-30 17:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 1545.79 |
| 2882227 | 2026-03-30 18:00:00 | 0.0108 | 0.01074 | 0.01075 | 0.01078 | 26455.76 |
| 2882582 | 2026-03-30 19:00:00 | 0.01079 | 0.01074 | 0.01074 | 0.01077 | 38620.71 |
| 2882938 | 2026-03-30 20:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 1554.08 |
| 2883651 | 2026-03-30 21:00:00 | 0.01075 | 0.01072 | 0.01072 | 0.01075 | 2335.84 |
| 2884366 | 2026-03-30 22:00:00 | 0.01076 | 0.01073 | 0.01076 | 0.01073 | 1559.27 |
| 2885083 | 2026-03-30 23:00:00 | 0.01071 | 0.01069 | 0.01069 | 0.01071 | 1564.06 |
| 2885802 | 2026-03-31 00:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01071 | 3120.28 |
| 2886523 | 2026-03-31 01:00:00 | 0.01072 | 0.0107 | 0.0107 | 0.01072 | 17090.02 |
| 2887246 | 2026-03-31 02:00:00 | 0.01081 | 0.01078 | 0.01078 | 0.01081 | 4640.83 |
| 2887971 | 2026-03-31 03:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1545.68 |
| 2888698 | 2026-03-31 04:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1549.32 |
| 2889427 | 2026-03-31 05:00:00 | 0.01082 | 0.01079 | 0.01082 | 0.01079 | 2325.67 |
| 2890158 | 2026-03-31 06:00:00 | 0.01081 | 0.01079 | 0.01079 | 0.01081 | 2320.23 |
| 2890891 | 2026-03-31 07:00:00 | 0.01086 | 0.01083 | 0.01085 | 0.01083 | 17936.89 |
| 2891626 | 2026-03-31 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1545.36 |
| 2892363 | 2026-03-31 09:00:00 | 0.01087 | 0.01085 | 0.01087 | 0.01085 | 1541.52 |
| 2893102 | 2026-03-31 10:00:00 | 0.01085 | 0.01082 | 0.01084 | 0.01084 | 1823.3 |
| 2893843 | 2026-03-31 11:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 1549.59 |
| 2894586 | 2026-03-31 12:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1543.68 |
| 2895331 | 2026-03-31 13:00:00 | 0.01087 | 0.01084 | 0.01084 | 0.01087 | 2606.29 |
| 2896078 | 2026-03-31 14:00:00 | 0.01087 | 0.01085 | 0.01085 | 0.01087 | 1539.38 |
| 2896827 | 2026-03-31 15:00:00 | 0.01087 | 0.01084 | 0.01084 | 0.01087 | 1541.05 |
| 2897578 | 2026-03-31 16:00:00 | 0.01099 | 0.01096 | 0.01096 | 0.01099 | 3747.88 |
| 2898331 | 2026-03-31 17:00:00 | 0.01098 | 0.01096 | 0.01096 | 0.01098 | 1524.62 |
| 2899086 | 2026-03-31 18:00:00 | 0.01103 | 0.011 | 0.011 | 0.01103 | 1518.12 |
| 2899843 | 2026-03-31 19:00:00 | 0.01107 | 0.01104 | 0.01104 | 0.01107 | 1512.51 |
| 2900602 | 2026-03-31 20:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1511.14 |
| 2901363 | 2026-03-31 21:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 1509.98 |
| 2902126 | 2026-03-31 22:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 2798.47 |
| 2902891 | 2026-03-31 23:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 755.68 |
| 2903658 | 2026-04-01 00:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 1505.52 |
| 2904427 | 2026-04-01 01:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 1496.03 |
| 2905198 | 2026-04-01 02:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 2265.64 |
| 2905971 | 2026-04-01 03:00:00 | 0.0111 | 0.01108 | 0.01108 | 0.0111 | 1506.47 |
| 2906746 | 2026-04-01 04:00:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 1510.21 |
| 2907523 | 2026-04-01 05:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01086 | 0.01085 | 0.01086 | 0.01085 | 6056.8 |
| 2915403 | 2026-04-01 15:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01087 | 0.01086 | 0.01086 | 0.01087 | 162.57 |
| 2917806 | 2026-04-01 18:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01082 | 162.41 |
| 2923483 | 2026-04-02 01:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01069 | 0.01067 | 0.01068 | 0.01067 | 12294.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 165.13 |
| 2935131 | 2026-04-02 15:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1585.66 |
| 2940243 | 2026-04-02 21:00:00 | 0.01052 | 0.0105 | 0.01052 | 0.01052 | 1591.77 |
| 2941102 | 2026-04-02 22:00:00 | 0.01051 | 0.01049 | 0.01051 | 0.01051 | 1756.83 |
| 2941963 | 2026-04-02 23:00:00 | 0.0105 | 0.01048 | 0.0105 | 0.0105 | 1593.19 |
| 2942826 | 2026-04-03 00:00:00 | 0.01053 | 0.0105 | 0.01053 | 0.0105 | 2388.4 |
| 2943691 | 2026-04-03 01:00:00 | 0.01054 | 0.01049 | 0.01054 | 0.01049 | 797.73 |
| 2944558 | 2026-04-03 02:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01051 | 795.39 |
| 2945427 | 2026-04-03 03:00:00 | 0.01052 | 0.01048 | 0.01052 | 0.01048 | 800.97 |
| 2946298 | 2026-04-03 04:00:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 1595.59 |
| 2947171 | 2026-04-03 05:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 1590.83 |
| 2948046 | 2026-04-03 06:00:00 | 0.01052 | 0.01049 | 0.01052 | 0.01049 | 1594.22 |
| 2948923 | 2026-04-03 07:00:00 | 0.01055 | 0.01052 | 0.01052 | 0.01055 | 1587.04 |
| 2949802 | 2026-04-03 08:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01055 | 1587.9 |
| 2950683 | 2026-04-03 09:00:00 | 0.01064 | 0.01061 | 0.01061 | 0.01064 | 1573.64 |
| 2951566 | 2026-04-03 10:00:00 | 0.01069 | 0.01063 | 0.01063 | 0.01069 | 1567.73 |
| 2952451 | 2026-04-03 11:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 1565.67 |
| 2953338 | 2026-04-03 12:00:00 | 0.01069 | 0.01066 | 0.01066 | 0.01069 | 2114.97 |
| 2954227 | 2026-04-03 13:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 1563.99 |
| 2955118 | 2026-04-03 14:00:00 | 0.0107 | 0.01067 | 0.01067 | 0.0107 | 1564.24 |
| 2956011 | 2026-04-03 15:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1553.89 |
| 2956906 | 2026-04-03 16:00:00 | 0.01086 | 0.01084 | 0.01084 | 0.01086 | 1541.75 |
| 2957803 | 2026-04-03 17:00:00 | 0.01092 | 0.01091 | 0.01091 | 0.01092 | 1532.72 |
| 2958702 | 2026-04-03 18:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1533.31 |
| 2959603 | 2026-04-03 19:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01093 | 1530.95 |
| 2960506 | 2026-04-03 20:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1693.78 |
| 2961411 | 2026-04-03 21:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1531.84 |
| 2962318 | 2026-04-03 22:00:00 | 0.01093 | 0.0109 | 0.0109 | 0.01093 | 1531.14 |
| 2963227 | 2026-04-03 23:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1529.34 |
| 2964138 | 2026-04-04 00:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01093 | 4046.38 |
| 2965051 | 2026-04-04 01:00:00 | 0.01094 | 0.01091 | 0.01092 | 0.01091 | 11633.15 |
| 2965966 | 2026-04-04 02:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1530.02 |
| 2966883 | 2026-04-04 03:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1528.97 |
| 2967802 | 2026-04-04 04:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1529.38 |
| 2968723 | 2026-04-04 05:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1528.19 |
| 2969646 | 2026-04-04 06:00:00 | 0.01094 | 0.01091 | 0.01091 | 0.01094 | 2293.61 |
| 2970571 | 2026-04-04 07:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 1530.27 |
| 2971498 | 2026-04-04 08:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 1530.88 |
| 2972427 | 2026-04-04 09:00:00 | 0.01097 | 0.01096 | 0.01097 | 0.01096 | 2451.55 |
| 2973358 | 2026-04-04 10:00:00 | 0.01094 | 0.01092 | 0.01092 | 0.01094 | 1529.68 |
| 2974291 | 2026-04-04 11:00:00 | 0.01097 | 0.01095 | 0.01096 | 0.01095 | 1740.38 |
| 2975226 | 2026-04-04 12:00:00 | 0.01095 | 0.01093 | 0.01093 | 0.01095 | 1690.19 |
| 2976163 | 2026-04-04 13:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 1530.24 |
| 2977102 | 2026-04-04 14:00:00 | 0.01096 | 0.01092 | 0.01092 | 0.01096 | 1859.3 |
| 2978043 | 2026-04-04 15:00:00 | 0.01096 | 0.01094 | 0.01096 | 0.01094 | 1533.52 |
| 2978986 | 2026-04-04 16:00:00 | 0.01097 | 0.01095 | 0.01097 | 0.01095 | 1527.95 |
| 2979931 | 2026-04-04 17:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 2440.59 |
| 2980878 | 2026-04-04 18:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 769.34 |
| 2981827 | 2026-04-04 19:00:00 | 0.01096 | 0.01095 | 0.01095 | 0.01096 | 1526.56 |
| 2982778 | 2026-04-04 20:00:00 | 0.01098 | 0.01095 | 0.01095 | 0.01098 | 1525.83 |
| 2983731 | 2026-04-04 21:00:00 | 0.01101 | 0.01098 | 0.01101 | 0.01098 | 1524.29 |
| 2984686 | 2026-04-04 22:00:00 | 0.01097 | 0.01096 | 0.01096 | 0.01097 | 1526.43 |
| 2985643 | 2026-04-04 23:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.01099 | 0.01098 | 0.01098 | 0.01099 | 1520.74 |
| 2987563 | 2026-04-05 01:00:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 1523.44 |
| 2988526 | 2026-04-05 02:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1520.84 |
| 2989491 | 2026-04-05 03:00:00 | 0.011 | 0.01097 | 0.01097 | 0.011 | 1954.07 |
| 2990458 | 2026-04-05 04:00:00 | 0.01102 | 0.011 | 0.01101 | 0.011 | 9535.7 |
| 2991427 | 2026-04-05 05:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1521.34 |
| 2992398 | 2026-04-05 06:00:00 | 0.01102 | 0.011 | 0.01102 | 0.011 | 1520.16 |
| 2993371 | 2026-04-05 07:00:00 | 0.01099 | 0.01097 | 0.01097 | 0.01099 | 1704.44 |
| 2994346 | 2026-04-05 08:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1544.78 |
| 2995323 | 2026-04-05 09:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 1545.78 |
| 2996302 | 2026-04-05 10:00:00 | 0.0108 | 0.01079 | 0.01079 | 0.0108 | 2113.41 |
| 2997283 | 2026-04-05 11:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 1549.66 |
| 2998266 | 2026-04-05 12:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2137.79 |
| 2999251 | 2026-04-05 13:00:00 | 0.01079 | 0.01077 | 0.01079 | 0.01077 | 2536.68 |
| 3000238 | 2026-04-05 14:00:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 1554.88 |
| 3001227 | 2026-04-05 15:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01076 | 1555.86 |
| 3002218 | 2026-04-05 16:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1555.04 |
| 3003211 | 2026-04-05 17:00:00 | 0.01078 | 0.01076 | 0.01078 | 0.01076 | 1556.2 |
| 3004206 | 2026-04-05 18:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1789.91 |
| 3005203 | 2026-04-05 19:00:00 | 0.01079 | 0.01076 | 0.01079 | 0.01076 | 2286.07 |
| 3006202 | 2026-04-05 20:00:00 | 0.01078 | 0.01077 | 0.01078 | 0.01077 | 1554.23 |
| 3007202 | 2026-04-05 21:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1553.21 |
| 3008202 | 2026-04-05 22:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 1554.42 |
| 3009202 | 2026-04-05 23:00:00 | 0.01077 | 0.01076 | 0.01077 | 0.01076 | 1556.78 |
| 3010202 | 2026-04-06 00:00:00 | 0.01085 | 0.0108 | 0.0108 | 0.01085 | 26692.03 |
| 3011202 | 2026-04-06 01:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 1520.71 |
| 3012202 | 2026-04-06 02:00:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 2276.79 |
| 3013202 | 2026-04-06 03:00:00 | 0.01104 | 0.01102 | 0.01104 | 0.01102 | 1517.67 |
| 3014202 | 2026-04-06 04:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 1515.38 |
| 3015202 | 2026-04-06 05:00:00 | 0.01104 | 0.01101 | 0.01101 | 0.01104 | 1515.5 |
| 3016202 | 2026-04-06 06:00:00 | 0.01106 | 0.01105 | 0.01106 | 0.01105 | 1514.98 |
| 3017202 | 2026-04-06 07:00:00 | 0.01105 | 0.01102 | 0.01102 | 0.01105 | 1513.96 |
| 3018202 | 2026-04-06 08:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 1515.28 |
| 3019202 | 2026-04-06 09:00:00 | 0.01106 | 0.01102 | 0.01102 | 0.01106 | 1512.86 |
| 3020202 | 2026-04-06 10:00:00 | 0.01108 | 0.01106 | 0.01108 | 0.01107 | 1512.25 |
| 3021202 | 2026-04-06 11:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1512.47 |
| 3022202 | 2026-04-06 12:00:00 | 0.0111 | 0.01108 | 0.0111 | 0.01108 | 1510.24 |
| 3023202 | 2026-04-06 13:00:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 1509.26 |
| 3024202 | 2026-04-06 14:00:00 | 0.0111 | 0.01107 | 0.0111 | 0.01108 | 1511.38 |
| 3025202 | 2026-04-06 15:00:00 | 0.01108 | 0.01106 | 0.01106 | 0.01108 | 1707.76 |
| 3026202 | 2026-04-06 16:00:00 | 0.01087 | 0.01085 | 0.01087 | 0.01085 | 1543.03 |
| 3027202 | 2026-04-06 17:00:00 | 0.01086 | 0.01084 | 0.01086 | 0.01084 | 1544.01 |
| 3028202 | 2026-04-06 18:00:00 | 0.01085 | 0.01084 | 0.01085 | 0.01084 | 772.13 |
| 3029202 | 2026-04-06 19:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01082 | 1547.96 |
| 3030202 | 2026-04-06 20:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 1548.63 |
| 3031202 | 2026-04-06 21:00:00 | 0.01081 | 0.01079 | 0.01079 | 0.01081 | 1550.96 |
| 3032202 | 2026-04-06 22:00:00 | 0.0108 | 0.01078 | 0.01078 | 0.0108 | 2015.55 |
| 3033202 | 2026-04-06 23:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01076 | 5210.58 |
| 3034202 | 2026-04-07 00:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 1552.89 |
| 3035202 | 2026-04-07 01:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1554.76 |
| 3036202 | 2026-04-07 02:00:00 | 0.01076 | 0.01074 | 0.01074 | 0.01076 | 1552.26 |
| 3037202 | 2026-04-07 03:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01075 | 3955.59 |
| 3038202 | 2026-04-07 04:00:00 | 0.01078 | 0.01075 | 0.01078 | 0.01075 | 1557.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.01072 | 0.01071 | 0.01071 | 0.01072 | 1563.15 |
| 3040202 | 2026-04-07 06:00:00 | 0.01074 | 0.01069 | 0.01074 | 0.01069 | 27073.02 |
| 3041202 | 2026-04-07 07:00:00 | 0.01069 | 0.01067 | 0.01067 | 0.01069 | 1568.76 |
| 3042202 | 2026-04-07 08:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.01069 | 1567.15 |
| 3043202 | 2026-04-07 09:00:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 1571.43 |
| 3044202 | 2026-04-07 10:00:00 | 0.01068 | 0.01064 | 0.01068 | 0.01064 | 1573.48 |
| 3045202 | 2026-04-07 11:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01065 | 1572.11 |
| 3046202 | 2026-04-07 12:00:00 | 0.01069 | 0.01065 | 0.01069 | 0.01065 | 1571.31 |
| 3047202 | 2026-04-07 13:00:00 | 0.01053 | 0.01052 | 0.01053 | 0.01053 | 1589.23 |
| 3048202 | 2026-04-07 14:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 1598.94 |
| 3049202 | 2026-04-07 15:00:00 | 0.01065 | 0.01062 | 0.01062 | 0.01065 | 1572.8 |
| 3050202 | 2026-04-07 16:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.01061 | 2365.1 |
| 3051202 | 2026-04-07 17:00:00 | 0.01061 | 0.01059 | 0.01059 | 0.01061 | 1578.81 |
| 3052202 | 2026-04-07 18:00:00 | 0.01061 | 0.01059 | 0.01059 | 0.01061 | 1577.42 |
| 3053202 | 2026-04-07 19:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.0106 | 1578.19 |
| 3054202 | 2026-04-07 20:00:00 | 0.01064 | 0.0106 | 0.0106 | 0.01064 | 9608.47 |
| 3055202 | 2026-04-07 21:00:00 | 0.01069 | 0.01066 | 0.01069 | 0.01066 | 1570.38 |
| 3056202 | 2026-04-07 22:00:00 | 0.0108 | 0.01078 | 0.0108 | 0.01078 | 1552.82 |
| 3057202 | 2026-04-07 23:00:00 | 0.01088 | 0.01087 | 0.01087 | 0.01088 | 4979.01 |
| 3058202 | 2026-04-08 00:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 1531.02 |
| 3059202 | 2026-04-08 01:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01094 | 1530.05 |
| 3060202 | 2026-04-08 02:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 770.86 |
| 3061202 | 2026-04-08 03:00:00 | 0.01097 | 0.01093 | 0.01097 | 0.01093 | 1530.39 |
| 3062202 | 2026-04-08 04:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 1532.88 |
| 3063202 | 2026-04-08 05:00:00 | 0.01098 | 0.01095 | 0.01098 | 0.01095 | 1528.3 |
| 3064202 | 2026-04-08 06:00:00 | 0.01107 | 0.01106 | 0.01107 | 0.01106 | 1513.32 |
| 3065202 | 2026-04-08 07:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01105 | 1515.57 |
| 3066202 | 2026-04-08 08:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 1515.83 |
| 3067202 | 2026-04-08 09:00:00 | 0.01102 | 0.011 | 0.011 | 0.01102 | 2834.78 |
| 3068202 | 2026-04-08 10:00:00 | 0.01105 | 0.01104 | 0.01105 | 0.01104 | 1516.13 |
| 3069202 | 2026-04-08 11:00:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 2844.25 |
| 3070202 | 2026-04-08 12:00:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 1520.58 |
| 3071202 | 2026-04-08 13:00:00 | 0.01117 | 0.01116 | 0.01116 | 0.01117 | 1497.92 |
| 3072202 | 2026-04-08 14:00:00 | 0.0112 | 0.01117 | 0.01117 | 0.0112 | 1496.72 |
| 3073202 | 2026-04-08 15:00:00 | 0.01115 | 0.01114 | 0.01114 | 0.01115 | 1501.14 |
| 3074202 | 2026-04-08 16:00:00 | 0.01112 | 0.01111 | 0.01111 | 0.01112 | 2257.02 |
| 3075202 | 2026-04-08 17:00:00 | 0.01111 | 0.01109 | 0.01109 | 0.01111 | 1506.48 |
| 3076202 | 2026-04-08 18:00:00 | 0.01114 | 0.01111 | 0.01114 | 0.01111 | 1507.41 |
| 3077202 | 2026-04-08 19:00:00 | 0.01111 | 0.01109 | 0.01109 | 0.01111 | 1505.64 |
| 3078202 | 2026-04-08 20:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 1509.29 |
| 3079202 | 2026-04-08 21:00:00 | 0.01112 | 0.01109 | 0.01112 | 0.01109 | 1510.34 |
| 3080202 | 2026-04-08 22:00:00 | 0.01108 | 0.01107 | 0.01107 | 0.01108 | 1511.41 |
| 3081202 | 2026-04-08 23:00:00 | 0.01112 | 0.01109 | 0.01112 | 0.01109 | 1511.07 |
| 3082202 | 2026-04-09 00:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 1510.08 |
| 3083202 | 2026-04-09 01:00:00 | 0.01106 | 0.01104 | 0.01104 | 0.01106 | 1515.6 |
| 3084202 | 2026-04-09 02:00:00 | 0.01106 | 0.01104 | 0.01106 | 0.01104 | 1515.47 |
| 3085202 | 2026-04-09 03:00:00 | 0.01104 | 0.01103 | 0.01104 | 0.01104 | 1515.58 |
| 3086202 | 2026-04-09 04:00:00 | 0.01105 | 0.01102 | 0.01105 | 0.01102 | 2277.36 |
| 3087202 | 2026-04-09 05:00:00 | 0.01106 | 0.01102 | 0.01106 | 0.01103 | 1698.62 |
| 3088202 | 2026-04-09 06:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 1517.95 |
| 3089202 | 2026-04-09 07:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 1521.86 |
| 3090202 | 2026-04-09 08:00:00 | 0.01103 | 0.01101 | 0.01103 | 0.01101 | 2280.36 |
| 3091202 | 2026-04-09 09:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 19254.14 |
| 3092202 | 2026-04-09 10:00:00 | 0.01101 | 0.011 | 0.01101 | 0.011 | 1522.37 |
| 3093202 | 2026-04-09 11:00:00 | 0.01098 | 0.01097 | 0.01097 | 0.01098 | 1523.19 |
| 3094202 | 2026-04-09 12:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 2285.39 |
| 3095202 | 2026-04-09 13:00:00 | 0.01097 | 0.01095 | 0.01095 | 0.01097 | 2698.4 |
| 3095703 | 2026-03-19 19:00:00 | 0.01143 | 0.01136 | 0.01141 | 0.0114 | 43959.12 |
| 3095704 | 2026-03-19 20:00:00 | 0.0114 | 0.01134 | 0.0114 | 0.01139 | 43107.78 |
| 3095705 | 2026-03-19 21:00:00 | 0.0114 | 0.01133 | 0.01139 | 0.0114 | 43470.59 |
| 3095706 | 2026-03-19 22:00:00 | 0.0114 | 0.01133 | 0.0114 | 0.01139 | 43429.46 |
| 3095707 | 2026-03-19 23:00:00 | 0.0114 | 0.01133 | 0.01139 | 0.01137 | 43290.47 |
| 3095708 | 2026-03-20 00:00:00 | 0.01141 | 0.01134 | 0.01137 | 0.01139 | 43060.35 |
| 3095709 | 2026-03-20 01:00:00 | 0.01139 | 0.01132 | 0.01139 | 0.01138 | 57062.97 |
| 3095710 | 2026-03-20 02:00:00 | 0.0114 | 0.01134 | 0.01138 | 0.01137 | 42509.94 |
| 3095711 | 2026-03-20 03:00:00 | 0.01139 | 0.01131 | 0.01137 | 0.01134 | 51502.79 |
| 3095712 | 2026-03-20 04:00:00 | 0.01137 | 0.01131 | 0.01134 | 0.01133 | 43573.69 |
| 3095713 | 2026-03-20 05:00:00 | 0.01133 | 0.01128 | 0.01133 | 0.01131 | 44025.42 |
| 3095714 | 2026-03-20 06:00:00 | 0.01133 | 0.01126 | 0.01131 | 0.01131 | 44294.61 |
| 3095715 | 2026-03-20 07:00:00 | 0.01131 | 0.01125 | 0.01131 | 0.01131 | 45942.17 |
| 3095716 | 2026-03-20 08:00:00 | 0.01142 | 0.01126 | 0.01131 | 0.01142 | 93574.06 |
| 3095717 | 2026-03-20 09:00:00 | 0.01142 | 0.01137 | 0.01142 | 0.0114 | 41788.33 |
| 3095718 | 2026-03-20 10:00:00 | 0.01141 | 0.01136 | 0.0114 | 0.01139 | 47737.76 |
| 3095719 | 2026-03-20 11:00:00 | 0.0114 | 0.01135 | 0.01139 | 0.01138 | 43314.32 |
| 3095720 | 2026-03-20 12:00:00 | 0.01139 | 0.01135 | 0.01138 | 0.01138 | 42124.95 |
| 3095721 | 2026-03-20 13:00:00 | 0.01139 | 0.01135 | 0.01138 | 0.01138 | 43189.23 |
| 3095722 | 2026-03-20 14:00:00 | 0.01138 | 0.01134 | 0.01138 | 0.01136 | 46912.17 |
| 3095723 | 2026-03-20 15:00:00 | 0.01139 | 0.01134 | 0.01136 | 0.01139 | 44415.26 |
| 3095724 | 2026-03-20 16:00:00 | 0.01139 | 0.01134 | 0.01139 | 0.01139 | 47704.08 |
| 3095725 | 2026-03-20 17:00:00 | 0.01139 | 0.01134 | 0.01139 | 0.01139 | 43106.01 |
| 3095726 | 2026-03-20 18:00:00 | 0.01139 | 0.01136 | 0.01139 | 0.01138 | 43263.87 |
| 3095727 | 2026-03-20 19:00:00 | 0.0114 | 0.01135 | 0.01138 | 0.01138 | 42821.85 |
| 3095728 | 2026-03-20 20:00:00 | 0.01139 | 0.01135 | 0.01138 | 0.01136 | 43386.51 |
| 3095729 | 2026-03-20 21:00:00 | 0.01137 | 0.01133 | 0.01136 | 0.01137 | 47910.3 |
| 3095730 | 2026-03-20 22:00:00 | 0.01137 | 0.01132 | 0.01137 | 0.01136 | 42996.03 |
| 3095731 | 2026-03-20 23:00:00 | 0.01137 | 0.01131 | 0.01136 | 0.01133 | 52510.84 |
| 3095732 | 2026-03-21 00:00:00 | 0.01135 | 0.01129 | 0.01133 | 0.01133 | 53902.38 |
| 3095733 | 2026-03-21 01:00:00 | 0.01137 | 0.0113 | 0.01133 | 0.0113 | 44843.49 |
| 3095734 | 2026-03-21 02:00:00 | 0.01138 | 0.0113 | 0.0113 | 0.01131 | 45576.68 |
| 3095735 | 2026-03-21 03:00:00 | 0.0114 | 0.01131 | 0.01131 | 0.01133 | 45817.9 |
| 3095736 | 2026-03-21 04:00:00 | 0.01138 | 0.01131 | 0.01133 | 0.01132 | 45980.57 |
| 3095737 | 2026-03-21 05:00:00 | 0.01137 | 0.01129 | 0.01132 | 0.0113 | 44874.25 |
| 3095738 | 2026-03-21 06:00:00 | 0.01135 | 0.01129 | 0.0113 | 0.01132 | 42080.77 |
| 3095739 | 2026-03-21 07:00:00 | 0.01137 | 0.01131 | 0.01132 | 0.01132 | 44812.65 |
| 3095740 | 2026-03-21 08:00:00 | 0.01137 | 0.01128 | 0.01132 | 0.01128 | 45648.14 |
| 3095741 | 2026-03-21 09:00:00 | 0.01134 | 0.01128 | 0.01128 | 0.01129 | 44414.32 |
| 3095742 | 2026-03-21 10:00:00 | 0.01135 | 0.01128 | 0.01129 | 0.01129 | 46886.28 |
| 3095743 | 2026-03-21 11:00:00 | 0.01137 | 0.01129 | 0.01129 | 0.01132 | 45263.18 |
| 3095744 | 2026-03-21 12:00:00 | 0.01136 | 0.01131 | 0.01132 | 0.01131 | 44847.39 |
| 3095745 | 2026-03-21 13:00:00 | 0.01133 | 0.01122 | 0.01131 | 0.01122 | 105741.68 |
| 3095746 | 2026-03-21 14:00:00 | 0.01127 | 0.01121 | 0.01122 | 0.01121 | 45349.88 |
| 3095747 | 2026-03-21 15:00:00 | 0.01126 | 0.01119 | 0.01121 | 0.0112 | 53330.26 |
| 3095748 | 2026-03-21 16:00:00 | 0.01127 | 0.0112 | 0.0112 | 0.0112 | 53283.06 |
| 3095749 | 2026-03-21 17:00:00 | 0.01127 | 0.01119 | 0.0112 | 0.01121 | 45269.33 |
| 3095750 | 2026-03-21 18:00:00 | 0.01127 | 0.01121 | 0.01121 | 0.01122 | 46881.49 |
| 3095751 | 2026-03-21 19:00:00 | 0.01128 | 0.0112 | 0.01122 | 0.0112 | 45932.82 |
| 3095752 | 2026-03-21 20:00:00 | 0.01125 | 0.0112 | 0.0112 | 0.01122 | 44769.66 |
| 3095753 | 2026-03-21 21:00:00 | 0.01127 | 0.01122 | 0.01122 | 0.01122 | 45319.94 |
| 3095754 | 2026-03-21 22:00:00 | 0.01128 | 0.01122 | 0.01122 | 0.01123 | 45221.72 |
| 3095755 | 2026-03-21 23:00:00 | 0.01128 | 0.01117 | 0.01123 | 0.01117 | 78869.13 |
| 3095756 | 2026-03-22 00:00:00 | 0.01119 | 0.01112 | 0.01117 | 0.01112 | 70669.84 |
| 3095757 | 2026-03-22 01:00:00 | 0.01115 | 0.0111 | 0.01112 | 0.0111 | 49610.62 |
| 3095758 | 2026-03-22 02:00:00 | 0.01114 | 0.0111 | 0.0111 | 0.0111 | 45868.64 |
| 3095759 | 2026-03-22 03:00:00 | 0.01112 | 0.0111 | 0.0111 | 0.01111 | 45742.79 |
| 3095760 | 2026-03-22 04:00:00 | 0.01112 | 0.0111 | 0.01111 | 0.0111 | 48554.57 |
| 3095761 | 2026-03-22 05:00:00 | 0.01111 | 0.01109 | 0.0111 | 0.0111 | 48811.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.01111 | 0.01109 | 0.0111 | 0.01109 | 47333.36 |
| 3095763 | 2026-03-22 07:00:00 | 0.0111 | 0.01107 | 0.01109 | 0.01108 | 45862.94 |
| 3095764 | 2026-03-22 08:00:00 | 0.01113 | 0.01105 | 0.01108 | 0.01105 | 69433.13 |
| 3095765 | 2026-03-22 09:00:00 | 0.01111 | 0.01103 | 0.01105 | 0.01103 | 46314.32 |
| 3095766 | 2026-03-22 10:00:00 | 0.0111 | 0.01101 | 0.01103 | 0.01101 | 46737.35 |
| 3095767 | 2026-03-22 11:00:00 | 0.01107 | 0.01101 | 0.01101 | 0.01102 | 46046.09 |
| 3095768 | 2026-03-22 12:00:00 | 0.01107 | 0.01101 | 0.01102 | 0.01102 | 47117.09 |
| 3095769 | 2026-03-22 13:00:00 | 0.01107 | 0.01101 | 0.01102 | 0.01102 | 49172.71 |
| 3095770 | 2026-03-22 14:00:00 | 0.01105 | 0.01102 | 0.01102 | 0.01103 | 43032.43 |
| 3095771 | 2026-03-22 15:00:00 | 0.0111 | 0.01102 | 0.01103 | 0.01109 | 62260.72 |
| 3095772 | 2026-03-22 16:00:00 | 0.0111 | 0.01106 | 0.01109 | 0.01107 | 45573.42 |
| 3095773 | 2026-03-22 17:00:00 | 0.01113 | 0.01106 | 0.01107 | 0.01111 | 64232.2 |
| 3095774 | 2026-03-22 18:00:00 | 0.01114 | 0.0111 | 0.01111 | 0.01114 | 47504.31 |
| 3095775 | 2026-03-22 19:00:00 | 0.01114 | 0.01111 | 0.01114 | 0.01112 | 47840.48 |
| 3095776 | 2026-03-22 20:00:00 | 0.01113 | 0.01111 | 0.01112 | 0.01111 | 52397.09 |
| 3095777 | 2026-03-22 21:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.0111 | 62073.63 |
| 3095778 | 2026-03-22 22:00:00 | 0.0111 | 0.01108 | 0.0111 | 0.01109 | 44072.2 |
| 3095779 | 2026-03-22 23:00:00 | 0.01109 | 0.01105 | 0.01109 | 0.01105 | 46174.55 |
| 3095780 | 2026-03-23 00:00:00 | 0.01111 | 0.01104 | 0.01105 | 0.01107 | 44059.35 |
| 3095781 | 2026-03-23 01:00:00 | 0.01109 | 0.01102 | 0.01107 | 0.01106 | 50359.51 |
| 3095782 | 2026-03-23 02:00:00 | 0.01107 | 0.01101 | 0.01106 | 0.01107 | 44818.63 |
| 3095783 | 2026-03-23 03:00:00 | 0.0111 | 0.01107 | 0.01107 | 0.01108 | 51374.77 |
| 3095784 | 2026-03-23 04:00:00 | 0.01108 | 0.01101 | 0.01108 | 0.01101 | 45255.94 |
| 3095785 | 2026-03-23 05:00:00 | 0.01103 | 0.01095 | 0.01101 | 0.01095 | 69995.7 |
| 3095786 | 2026-03-23 06:00:00 | 0.01102 | 0.01092 | 0.01095 | 0.01093 | 77606.69 |
| 3095787 | 2026-03-23 07:00:00 | 0.01098 | 0.01087 | 0.01093 | 0.01092 | 91917.49 |
| 3095788 | 2026-03-23 08:00:00 | 0.01095 | 0.01089 | 0.01092 | 0.01093 | 71754.42 |
| 3095789 | 2026-03-23 09:00:00 | 0.01097 | 0.01087 | 0.01093 | 0.01093 | 72243.66 |
| 3095790 | 2026-03-23 10:00:00 | 0.01099 | 0.01089 | 0.01093 | 0.01093 | 70062.63 |
| 3095791 | 2026-03-23 11:00:00 | 0.0113 | 0.01093 | 0.01093 | 0.01121 | 238026.67 |
| 3095792 | 2026-03-23 12:00:00 | 0.01127 | 0.01119 | 0.01121 | 0.01123 | 58536.72 |
| 3095793 | 2026-03-23 13:00:00 | 0.01129 | 0.0112 | 0.01123 | 0.01123 | 56337.85 |
| 3095794 | 2026-03-23 14:00:00 | 0.01131 | 0.01123 | 0.01123 | 0.01125 | 45974.57 |
| 3095795 | 2026-03-23 15:00:00 | 0.01134 | 0.01125 | 0.01125 | 0.0113 | 69349.56 |
| 3095796 | 2026-03-23 16:00:00 | 0.0113 | 0.01123 | 0.0113 | 0.01123 | 5018.09 |
| 3095797 | 2026-03-23 17:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 7795.569999999999 |
| 3095798 | 2026-03-23 18:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.01129 | 0.01122 | 0.01123 | 0.01123 | 44441.12 |
| 3095800 | 2026-03-23 20:00:00 | 0.01129 | 0.01123 | 0.01123 | 0.01124 | 47219.13 |
| 3095801 | 2026-03-23 21:00:00 | 0.01129 | 0.01122 | 0.01124 | 0.01122 | 44903.15 |
| 3095802 | 2026-03-23 22:00:00 | 0.01128 | 0.01122 | 0.01122 | 0.01123 | 44447.88 |
| 3095803 | 2026-03-23 23:00:00 | 0.01128 | 0.01121 | 0.01123 | 0.01121 | 43712.76 |
| 3095804 | 2026-03-24 00:00:00 | 0.01131 | 0.01121 | 0.01121 | 0.01124 | 43735.14 |
| 3095805 | 2026-03-24 01:00:00 | 0.01129 | 0.01122 | 0.01124 | 0.01122 | 50631.29 |
| 3095806 | 2026-03-24 02:00:00 | 0.01129 | 0.01121 | 0.01122 | 0.01128 | 67095.16 |
| 3095807 | 2026-03-24 03:00:00 | 0.01129 | 0.01123 | 0.01128 | 0.01127 | 44342.81 |
| 3095808 | 2026-03-24 04:00:00 | 0.01129 | 0.01121 | 0.01127 | 0.01126 | 57356.28 |
| 3095809 | 2026-03-24 05:00:00 | 0.01126 | 0.01119 | 0.01126 | 0.01119 | 44770.21 |
| 3095810 | 2026-03-24 06:00:00 | 0.01128 | 0.01119 | 0.01119 | 0.01125 | 33379.75 |
| 3095811 | 2026-03-24 07:00:00 | 0.01128 | 0.01121 | 0.01125 | 0.01126 | 63288.58 |
| 3095812 | 2026-03-24 08:00:00 | 0.01127 | 0.01121 | 0.01126 | 0.01123 | 38304.64 |
| 3095813 | 2026-03-24 09:00:00 | 0.01127 | 0.01124 | 0.01127 | 0.01125 | 1488.35 |
| 3095814 | 2026-03-24 10:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 1484.09 |
| 3095815 | 2026-03-24 11:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 1482.43 |
| 3095816 | 2026-03-24 12:00:00 | 0.01133 | 0.01129 | 0.01133 | 0.0113 | 1481.49 |
| 3095817 | 2026-03-24 13:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01131 | 1480.32 |
| 3095818 | 2026-03-24 14:00:00 | 0.01131 | 0.01129 | 0.01131 | 0.01129 | 1483.19 |
| 3095819 | 2026-03-24 15:00:00 | 0.01117 | 0.01115 | 0.01116 | 0.01115 | 1663.09 |
| 3095820 | 2026-03-24 16:00:00 | 0.01117 | 0.01113 | 0.01113 | 0.01117 | 1500.11 |
| 3095821 | 2026-03-24 17:00:00 | 0.01116 | 0.01113 | 0.01113 | 0.01116 | 1500.39 |
| 3095822 | 2026-03-24 18:00:00 | 0.01117 | 0.01114 | 0.01117 | 0.01114 | 1500.83 |
| 3095823 | 2026-03-24 19:00:00 | 0.01115 | 0.0111 | 0.0111 | 0.01115 | 750.77 |
| 3095824 | 2026-03-24 20:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01118 | 1498.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.01116 | 0.01113 | 0.01113 | 0.01116 | 749.1699999999998 |
| 3095826 | 2026-03-24 22:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01118 | 1497.8 |
| 3095827 | 2026-03-24 23:00:00 | 0.01118 | 0.01115 | 0.01115 | 0.01118 | 1498.74 |
| 3095828 | 2026-03-25 00:00:00 | 0.01123 | 0.01118 | 0.01123 | 0.01118 | 1495.52 |
| 3095829 | 2026-03-25 01:00:00 | 0.01121 | 0.01116 | 0.01121 | 0.01116 | 1498.21 |
| 3095830 | 2026-03-25 02:00:00 | 0.01119 | 0.01114 | 0.01119 | 0.01114 | 1500.76 |
| 3095831 | 2026-03-25 03:00:00 | 0.01114 | 0.01111 | 0.01111 | 0.01114 | 1662.7 |
| 3095832 | 2026-03-25 04:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01117 | 1658.01 |
| 3095833 | 2026-03-25 05:00:00 | 0.01123 | 0.01119 | 0.01119 | 0.01123 | 1490.07 |
| 3095834 | 2026-03-25 06:00:00 | 0.01129 | 0.01125 | 0.01129 | 0.01127 | 1696.23 |
| 3095835 | 2026-03-25 07:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 917.76 |
| 3095836 | 2026-03-25 08:00:00 | 0.01134 | 0.01131 | 0.01134 | 0.01131 | 1479.47 |
| 3095837 | 2026-03-25 09:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01131 | 1480.12 |
| 3095838 | 2026-03-25 10:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01131 | 1478.59 |
| 3095839 | 2026-03-25 11:00:00 | 0.01134 | 0.01129 | 0.01129 | 0.01134 | 1475.66 |
| 3095840 | 2026-03-25 12:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01137 | 1471.54 |
| 3095841 | 2026-03-25 13:00:00 | 0.01133 | 0.01131 | 0.01131 | 0.01133 | 1477.52 |
| 3095842 | 2026-03-25 14:00:00 | 0.01141 | 0.01138 | 0.01141 | 0.01138 | 1628.55 |
| 3095843 | 2026-03-25 15:00:00 | 0.01141 | 0.01136 | 0.01141 | 0.01137 | 1473.51 |
| 3095844 | 2026-03-25 16:00:00 | 0.0114 | 0.01136 | 0.0114 | 0.01136 | 739.21 |
| 3095845 | 2026-03-25 17:00:00 | 0.01139 | 0.01135 | 0.01139 | 0.01135 | 1474.81 |
| 3095846 | 2026-03-25 18:00:00 | 0.01137 | 0.01133 | 0.01133 | 0.01136 | 1473.77 |
| 3095847 | 2026-03-25 19:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 1476.18 |
| 3095848 | 2026-03-25 20:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 1474.41 |
| 3095849 | 2026-03-25 21:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 1476.03 |
| 3095850 | 2026-03-25 22:00:00 | 0.01137 | 0.01133 | 0.01137 | 0.01134 | 1632.75 |
| 3095851 | 2026-03-25 23:00:00 | 0.01137 | 0.01134 | 0.01137 | 0.01134 | 1475.31 |
| 3095852 | 2026-03-26 00:00:00 | 0.01133 | 0.01131 | 0.01131 | 0.01133 | 1632.19 |
| 3095853 | 2026-03-26 01:00:00 | 0.01133 | 0.01129 | 0.01133 | 0.01129 | 1482.01 |
| 3095854 | 2026-03-26 02:00:00 | 0.01127 | 0.01125 | 0.01125 | 0.01127 | 1484.94 |
| 3095855 | 2026-03-26 03:00:00 | 0.01127 | 0.01123 | 0.01123 | 0.01127 | 1484.82 |
| 3095856 | 2026-03-26 04:00:00 | 0.01128 | 0.01125 | 0.01128 | 0.01126 | 1487.47 |
| 3095857 | 2026-03-26 05:00:00 | 0.01127 | 0.01123 | 0.01127 | 0.01123 | 1489.42 |
| 3095858 | 2026-03-26 06:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 1499.7 |
| 3095859 | 2026-03-26 07:00:00 | 0.0112 | 0.01117 | 0.0112 | 0.01118 | 1498.26 |
| 3095860 | 2026-03-26 08:00:00 | 0.01117 | 0.01115 | 0.01117 | 0.01115 | 1501.2 |
| 3095861 | 2026-03-26 09:00:00 | 0.01121 | 0.01118 | 0.01119 | 0.01119 | 20034.58 |
| 3095862 | 2026-03-26 10:00:00 | 0.01109 | 0.01107 | 0.01107 | 0.01109 | 2263.76 |
| 3095863 | 2026-03-26 11:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 1509.97 |
| 3095864 | 2026-03-26 12:00:00 | 0.01104 | 0.01101 | 0.01104 | 0.01101 | 1520.86 |
| 3095865 | 2026-03-26 13:00:00 | 0.01109 | 0.01104 | 0.01109 | 0.01104 | 1514.33 |
| 3095866 | 2026-03-26 14:00:00 | 0.01109 | 0.01105 | 0.01109 | 0.01106 | 1673.98 |
| 3095867 | 2026-03-26 15:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01105 | 1515.97 |
| 3095868 | 2026-03-26 16:00:00 | 0.01105 | 0.01101 | 0.01105 | 0.01101 | 1519.67 |
| 3095869 | 2026-03-26 17:00:00 | 0.01103 | 0.011 | 0.01103 | 0.011 | 1521.09 |
| 3095870 | 2026-03-26 18:00:00 | 0.01104 | 0.01101 | 0.01104 | 0.01101 | 761.61 |
| 3095871 | 2026-03-26 19:00:00 | 0.01099 | 0.01094 | 0.01099 | 0.01096 | 1526.9 |
| 3095872 | 2026-03-26 20:00:00 | 0.01101 | 0.01098 | 0.01101 | 0.01098 | 763.38 |
| 3095873 | 2026-03-26 21:00:00 | 0.01097 | 0.01094 | 0.01097 | 0.01094 | 1529.51 |
| 3095874 | 2026-03-26 22:00:00 | 0.01098 | 0.01094 | 0.01098 | 0.01094 | 1529.11 |
| 3095875 | 2026-03-26 23:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01093 | 1531.88 |
| 3095876 | 2026-03-27 00:00:00 | 0.01097 | 0.01092 | 0.01097 | 0.01093 | 1528.92 |
| 3095877 | 2026-03-27 01:00:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 1535.58 |
| 3095878 | 2026-03-27 02:00:00 | 0.01099 | 0.01094 | 0.01099 | 0.01094 | 1527.73 |
| 3095879 | 2026-03-27 03:00:00 | 0.01099 | 0.01095 | 0.01099 | 0.01095 | 1527.71 |
| 3095880 | 2026-03-27 04:00:00 | 0.01115 | 0.0111 | 0.01115 | 0.0111 | 1504.69 |
| 3095881 | 2026-03-27 05:00:00 | 0.01114 | 0.01109 | 0.01109 | 0.01114 | 1500.99 |
| 3095882 | 2026-03-27 06:00:00 | 0.01117 | 0.01111 | 0.01111 | 0.01117 | 1497.96 |
| 3095883 | 2026-03-27 07:00:00 | 0.01118 | 0.01113 | 0.01113 | 0.01118 | 1496.29 |
| 3095884 | 2026-03-27 08:00:00 | 0.01115 | 0.01113 | 0.01113 | 0.01115 | 1501.87 |
| 3095885 | 2026-03-27 09:00:00 | 0.01116 | 0.01113 | 0.01116 | 0.01114 | 1502.84 |
| 3095886 | 2026-03-27 10:00:00 | 0.01115 | 0.01105 | 0.01115 | 0.01105 | 21531.79 |
| 3095887 | 2026-03-27 11:00:00 | 0.01106 | 0.01102 | 0.01106 | 0.01102 | 1519.2 |
| 3095888 | 2026-03-27 12:00:00 | 0.011 | 0.01097 | 0.01097 | 0.011 | 1520.56 |
| 3095889 | 2026-03-27 13:00:00 | 0.01095 | 0.01092 | 0.01092 | 0.01095 | 1528.85 |
| 3095890 | 2026-03-27 14:00:00 | 0.01086 | 0.01083 | 0.01086 | 0.01086 | 1543.24 |
| 3095891 | 2026-03-27 15:00:00 | 0.01071 | 0.01067 | 0.01068 | 0.01071 | 3191.07 |
| 3095892 | 2026-03-27 16:00:00 | 0.01081 | 0.01078 | 0.01081 | 0.01081 | 3110.39 |
| 3095893 | 2026-03-27 17:00:00 | 0.01077 | 0.01071 | 0.01077 | 0.01073 | 9598.44 |
| 3095894 | 2026-03-27 18:00:00 | 0.01073 | 0.01068 | 0.01068 | 0.01073 | 947.4 |
| 3095895 | 2026-03-27 19:00:00 | 0.01071 | 0.01067 | 0.01067 | 0.01071 | 2384.9 |
| 3095896 | 2026-03-27 20:00:00 | 0.01071 | 0.01065 | 0.01071 | 0.01065 | 1571.39 |
| 3095897 | 2026-03-27 21:00:00 | 0.01057 | 0.01056 | 0.01057 | 0.01056 | 1585.94 |
| 3095898 | 2026-03-27 22:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 1586.01 |
| 3095899 | 2026-03-27 23:00:00 | 0.01055 | 0.0105 | 0.01055 | 0.01055 | 1588.74 |
| 3095900 | 2026-03-28 00:00:00 | 0.0105 | 0.01045 | 0.01045 | 0.0105 | 1594.06 |
| 3095901 | 2026-03-28 01:00:00 | 0.01045 | 0.01042 | 0.01042 | 0.01045 | 1600.47 |
| 3096202 | 2026-04-09 14:00:00 | 0.01095 | 0.01094 | 0.01094 | 0.01095 | 764.29 |