Chart from RFC_USDT_4h_history
Data from RFC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.007667 | 0.007423 | 0.007442 | 0.007465 | 12175435.2 |
| 2 | 2025-09-13 12:00:00 | 0.007509 | 0.007389 | 0.007465 | 0.007445 | 7061526.4 |
| 3 | 2025-09-13 16:00:00 | 0.007491 | 0.007304 | 0.007445 | 0.007346 | 5322455.8 |
| 4 | 2025-09-13 20:00:00 | 0.007405 | 0.007312 | 0.007346 | 0.007385 | 4896564.8 |
| 5 | 2025-09-14 00:00:00 | 0.007458 | 0.007306 | 0.007385 | 0.00737 | 4874699.0 |
| 6 | 2025-09-14 04:00:00 | 0.007647 | 0.007193 | 0.00737 | 0.007602 | 23938659.8 |
| 7 | 2025-09-14 08:00:00 | 0.007649 | 0.007407 | 0.007602 | 0.007533 | 21880103.0 |
| 8 | 2025-09-14 12:00:00 | 0.007778 | 0.00746 | 0.007533 | 0.007478 | 31129210.4 |
| 9 | 2025-09-14 16:00:00 | 0.007513 | 0.007331 | 0.007478 | 0.007388 | 8364896.2 |
| 10 | 2025-09-14 20:00:00 | 0.007517 | 0.00735 | 0.007388 | 0.007383 | 13744554.8 |
| 11 | 2025-09-15 00:00:00 | 0.00768 | 0.007285 | 0.007383 | 0.007569 | 13957117.4 |
| 12 | 2025-09-15 04:00:00 | 0.007722 | 0.007375 | 0.007569 | 0.00752 | 12351769.2 |
| 13 | 2025-09-15 08:00:00 | 0.00767 | 0.006936 | 0.00752 | 0.007346 | 28316039.6 |
| 14 | 2025-09-15 12:00:00 | 0.007537 | 0.007322 | 0.007346 | 0.007502 | 14210603.6 |
| 15 | 2025-09-15 16:00:00 | 0.007615 | 0.007408 | 0.007502 | 0.007479 | 11860171.8 |
| 16 | 2025-09-15 20:00:00 | 0.007531 | 0.007358 | 0.007479 | 0.007366 | 10741915.6 |
| 17 | 2025-09-16 00:00:00 | 0.00746 | 0.007264 | 0.007366 | 0.007272 | 11710368.0 |
| 18 | 2025-09-16 04:00:00 | 0.009345 | 0.007267 | 0.007272 | 0.007914 | 154793275.8 |
| 19 | 2025-09-16 08:00:00 | 0.0086 | 0.007728 | 0.007914 | 0.007756 | 27473740.4 |
| 20 | 2025-09-16 12:00:00 | 0.00785 | 0.007479 | 0.007756 | 0.007525 | 15832834.6 |
| 21 | 2025-09-16 16:00:00 | 0.007596 | 0.007418 | 0.007525 | 0.007516 | 11164101.2 |
| 22 | 2025-09-16 20:00:00 | 0.007565 | 0.00748 | 0.007516 | 0.00753 | 6618390.8 |
| 23 | 2025-09-17 00:00:00 | 0.007584 | 0.007412 | 0.00753 | 0.007423 | 13923861.8 |
| 24 | 2025-09-17 04:00:00 | 0.007515 | 0.007407 | 0.007423 | 0.007495 | 13955072.0 |
| 25 | 2025-09-17 08:00:00 | 0.007569 | 0.007411 | 0.007495 | 0.007494 | 7460380.0 |
| 26 | 2025-09-17 12:00:00 | 0.007507 | 0.007464 | 0.007494 | 0.007476 | 7921351.6 |
| 27 | 2025-09-17 16:00:00 | 0.007523 | 0.007392 | 0.007476 | 0.007501 | 7497278.2 |
| 28 | 2025-09-17 20:00:00 | 0.007511 | 0.007459 | 0.007501 | 0.007502 | 7516623.4 |
| 29 | 2025-09-18 00:00:00 | 0.007515 | 0.007466 | 0.007502 | 0.007496 | 8086401.0 |
| 30 | 2025-09-18 04:00:00 | 0.007517 | 0.007465 | 0.007496 | 0.007494 | 7100412.0 |
| 31 | 2025-09-18 08:00:00 | 0.007515 | 0.007464 | 0.007494 | 0.007466 | 4664159.4 |
| 32 | 2025-09-18 12:00:00 | 0.007498 | 0.007401 | 0.007466 | 0.007401 | 4712886.2 |
| 33 | 2025-09-18 16:00:00 | 0.007411 | 0.007212 | 0.007401 | 0.007238 | 5206318.2 |
| 34 | 2025-09-18 20:00:00 | 0.007441 | 0.00722 | 0.007238 | 0.007437 | 4133454.4 |
| 35 | 2025-09-19 00:00:00 | 0.007511 | 0.00743 | 0.007437 | 0.007487 | 5980007.8 |
| 36 | 2025-09-19 04:00:00 | 0.007504 | 0.007386 | 0.007487 | 0.007398 | 4710239.8 |
| 37 | 2025-09-19 08:00:00 | 0.007463 | 0.006873 | 0.007398 | 0.007076 | 22823877.6 |
| 38 | 2025-09-19 12:00:00 | 0.007135 | 0.006989 | 0.007076 | 0.007081 | 7774755.4 |
| 39 | 2025-09-19 16:00:00 | 0.007124 | 0.006989 | 0.007081 | 0.007022 | 5873364.2 |
| 40 | 2025-09-19 20:00:00 | 0.00719 | 0.00701 | 0.007022 | 0.007042 | 5685283.0 |
| 41 | 2025-09-20 00:00:00 | 0.007217 | 0.006996 | 0.007042 | 0.007074 | 7551714.8 |
| 42 | 2025-09-20 04:00:00 | 0.007444 | 0.007061 | 0.007074 | 0.007398 | 8766826.4 |
| 43 | 2025-09-20 08:00:00 | 0.007452 | 0.007142 | 0.007398 | 0.007149 | 9215375.8 |
| 44 | 2025-09-20 12:00:00 | 0.007226 | 0.007067 | 0.007149 | 0.007067 | 4388206.8 |
| 45 | 2025-09-20 16:00:00 | 0.00729 | 0.007067 | 0.007067 | 0.00725 | 4889151.8 |
| 46 | 2025-09-20 20:00:00 | 0.007489 | 0.00725 | 0.00725 | 0.007392 | 11838866.0 |
| 47 | 2025-09-21 00:00:00 | 0.007394 | 0.00731 | 0.007392 | 0.007358 | 4464594.6 |
| 48 | 2025-09-21 04:00:00 | 0.007435 | 0.007346 | 0.007358 | 0.007361 | 6989394.2 |
| 49 | 2025-09-21 08:00:00 | 0.007368 | 0.007209 | 0.007361 | 0.007241 | 5010079.8 |
| 50 | 2025-09-21 12:00:00 | 0.007267 | 0.00707 | 0.007241 | 0.007093 | 7350015.2 |
| 51 | 2025-09-21 16:00:00 | 0.007113 | 0.007012 | 0.007093 | 0.007045 | 5948975.6 |
| 52 | 2025-09-21 20:00:00 | 0.007088 | 0.007001 | 0.007045 | 0.007018 | 5680061.8 |
| 53 | 2025-09-22 00:00:00 | 0.007047 | 0.00692 | 0.007018 | 0.006995 | 11193993.0 |
| 54 | 2025-09-22 04:00:00 | 0.007015 | 0.006786 | 0.006995 | 0.0068 | 10646510.0 |
| 55 | 2025-09-22 08:00:00 | 0.006851 | 0.00678 | 0.0068 | 0.006801 | 9375570.8 |
| 56 | 2025-09-22 12:00:00 | 0.006851 | 0.006774 | 0.006801 | 0.006808 | 6432065.4 |
| 57 | 2025-09-22 16:00:00 | 0.006821 | 0.006737 | 0.006808 | 0.006806 | 12246403.0 |
| 58 | 2025-09-22 20:00:00 | 0.006899 | 0.00678 | 0.006806 | 0.006843 | 5290608.0 |
| 59 | 2025-09-23 00:00:00 | 0.006869 | 0.00645 | 0.006843 | 0.006459 | 9525481.0 |
| 60 | 2025-09-23 04:00:00 | 0.006737 | 0.006051 | 0.006459 | 0.006616 | 19634399.4 |
| 61 | 2025-09-23 08:00:00 | 0.006629 | 0.006351 | 0.006616 | 0.006418 | 9608823.6 |
| 62 | 2025-09-23 12:00:00 | 0.00652 | 0.006418 | 0.006418 | 0.006496 | 5266551.0 |
| 63 | 2025-09-23 16:00:00 | 0.006571 | 0.006322 | 0.006496 | 0.006352 | 4925133.8 |
| 64 | 2025-09-23 20:00:00 | 0.006392 | 0.006216 | 0.006352 | 0.006217 | 3413339.0 |
| 65 | 2025-09-24 00:00:00 | 0.006287 | 0.006095 | 0.006217 | 0.006152 | 5448686.4 |
| 66 | 2025-09-24 04:00:00 | 0.006327 | 0.00601 | 0.006152 | 0.006316 | 5524337.6 |
| 67 | 2025-09-24 08:00:00 | 0.006356 | 0.006215 | 0.006316 | 0.006339 | 5744475.6 |
| 68 | 2025-09-24 12:00:00 | 0.006366 | 0.006198 | 0.006339 | 0.006313 | 5692075.2 |
| 69 | 2025-09-24 16:00:00 | 0.006499 | 0.006292 | 0.006313 | 0.006395 | 3646713.6 |
| 70 | 2025-09-24 20:00:00 | 0.006428 | 0.00636 | 0.006395 | 0.006386 | 3469203.6 |
| 71 | 2025-09-25 00:00:00 | 0.006413 | 0.006055 | 0.006386 | 0.006138 | 5915627.4 |
| 72 | 2025-09-25 04:00:00 | 0.006176 | 0.006039 | 0.006138 | 0.006082 | 5986197.8 |
| 73 | 2025-09-25 08:00:00 | 0.006106 | 0.005741 | 0.006082 | 0.005783 | 9317747.0 |
| 74 | 2025-09-25 12:00:00 | 0.00598 | 0.005743 | 0.005783 | 0.005861 | 9601144.6 |
| 75 | 2025-09-25 16:00:00 | 0.008418 | 0.005565 | 0.005861 | 0.007983 | 53532090.2 |
| 76 | 2025-09-25 20:00:00 | 0.009463 | 0.007064 | 0.007983 | 0.007313 | 109131765.4 |
| 77 | 2025-09-26 00:00:00 | 0.007702 | 0.006557 | 0.007313 | 0.006566 | 65424237.8 |
| 78 | 2025-09-26 04:00:00 | 0.007379 | 0.006566 | 0.006566 | 0.007135 | 69764236.0 |
| 79 | 2025-09-26 08:00:00 | 0.009197 | 0.007088 | 0.007135 | 0.007983 | 125828286.2 |
| 80 | 2025-09-26 12:00:00 | 0.008378 | 0.00746 | 0.007983 | 0.007553 | 130713237.2 |
| 81 | 2025-09-26 16:00:00 | 0.007882 | 0.007411 | 0.007553 | 0.007713 | 81833189.2 |
| 82 | 2025-09-26 20:00:00 | 0.007989 | 0.007518 | 0.007713 | 0.007739 | 186717733.8 |
| 83 | 2025-09-27 00:00:00 | 0.007891 | 0.007463 | 0.007739 | 0.007604 | 49129603.4 |
| 84 | 2025-09-27 04:00:00 | 0.00801 | 0.007476 | 0.007604 | 0.007682 | 75356466.2 |
| 85 | 2025-09-27 08:00:00 | 0.007999 | 0.007475 | 0.007682 | 0.007866 | 74118335.6 |
| 86 | 2025-09-27 12:00:00 | 0.008437 | 0.007701 | 0.007866 | 0.008398 | 38126985.2 |
| 87 | 2025-09-27 16:00:00 | 0.008991 | 0.008235 | 0.008398 | 0.008817 | 20100952.6 |
| 88 | 2025-09-27 20:00:00 | 0.010114 | 0.008625 | 0.008817 | 0.009819 | 23845853.4 |
| 89 | 2025-09-28 00:00:00 | 0.016053 | 0.009528 | 0.009819 | 0.012266 | 237741535.0 |
| 90 | 2025-09-28 04:00:00 | 0.015157 | 0.011954 | 0.012266 | 0.013363 | 178258034.2 |
| 91 | 2025-09-28 08:00:00 | 0.01433 | 0.011629 | 0.013363 | 0.012219 | 135166222.4 |
| 92 | 2025-09-28 12:00:00 | 0.014388 | 0.011098 | 0.012219 | 0.013187 | 93127541.4 |
| 93 | 2025-09-28 16:00:00 | 0.013965 | 0.012313 | 0.013187 | 0.013359 | 69344434.8 |
| 94 | 2025-09-28 20:00:00 | 0.015528 | 0.012928 | 0.013359 | 0.014783 | 46820113.6 |
| 95 | 2025-09-29 00:00:00 | 0.015868 | 0.012441 | 0.014783 | 0.012926 | 34736343.2 |
| 96 | 2025-09-29 04:00:00 | 0.015089 | 0.012693 | 0.012926 | 0.014535 | 14447960.2 |
| 97 | 2025-09-29 08:00:00 | 0.015778 | 0.014152 | 0.014535 | 0.014921 | 24837385.4 |
| 98 | 2025-09-29 12:00:00 | 0.01646 | 0.014155 | 0.014921 | 0.014776 | 29721541.0 |
| 99 | 2025-09-29 16:00:00 | 0.015364 | 0.01323 | 0.014776 | 0.013368 | 16779375.4 |
| 100 | 2025-09-29 20:00:00 | 0.014163 | 0.012959 | 0.013368 | 0.01401 | 6478479.0 |
| 101 | 2025-09-30 00:00:00 | 0.014132 | 0.012318 | 0.01401 | 0.012993 | 9664751.0 |
| 102 | 2025-09-30 04:00:00 | 0.013868 | 0.012993 | 0.012993 | 0.013819 | 6081274.2 |
| 103 | 2025-09-30 08:00:00 | 0.013947 | 0.012552 | 0.013819 | 0.012998 | 5845591.4 |
| 104 | 2025-09-30 12:00:00 | 0.013399 | 0.01248 | 0.012998 | 0.012628 | 8423352.2 |
| 105 | 2025-09-30 16:00:00 | 0.013528 | 0.012513 | 0.012628 | 0.012925 | 6779092.4 |
| 106 | 2025-09-30 20:00:00 | 0.014241 | 0.012837 | 0.012925 | 0.014159 | 3412475.6 |
| 107 | 2025-10-01 00:00:00 | 0.014159 | 0.013214 | 0.014159 | 0.013495 | 4316635.4 |
| 108 | 2025-10-01 04:00:00 | 0.013958 | 0.012842 | 0.013495 | 0.013042 | 5453094.2 |
| 109 | 2025-10-01 08:00:00 | 0.013772 | 0.012707 | 0.013042 | 0.013613 | 94967227.8 |
| 110 | 2025-10-01 12:00:00 | 0.014464 | 0.01341 | 0.013613 | 0.014375 | 9774172.4 |
| 111 | 2025-10-01 16:00:00 | 0.01838 | 0.014126 | 0.014375 | 0.017679 | 66913457.2 |
| 112 | 2025-10-01 20:00:00 | 0.018215 | 0.016488 | 0.017679 | 0.017924 | 10027385.6 |
| 113 | 2025-10-02 00:00:00 | 0.019653 | 0.017366 | 0.017924 | 0.018689 | 12755858.6 |
| 114 | 2025-10-02 04:00:00 | 0.02028 | 0.017131 | 0.018689 | 0.017344 | 37028582.0 |
| 115 | 2025-10-02 08:00:00 | 0.019294 | 0.017044 | 0.017344 | 0.017382 | 35622069.2 |
| 116 | 2025-10-02 12:00:00 | 0.018685 | 0.017075 | 0.017382 | 0.018237 | 12703406.6 |
| 117 | 2025-10-02 16:00:00 | 0.021466 | 0.017987 | 0.018237 | 0.020553 | 22500105.0 |
| 118 | 2025-10-02 20:00:00 | 0.022387 | 0.019831 | 0.020553 | 0.02191 | 23468920.2 |
| 119 | 2025-10-03 00:00:00 | 0.022032 | 0.019325 | 0.02191 | 0.01974 | 20627260.8 |
| 120 | 2025-10-03 04:00:00 | 0.020408 | 0.018729 | 0.01974 | 0.019171 | 17334510.8 |
| 121 | 2025-10-03 08:00:00 | 0.019692 | 0.018276 | 0.019171 | 0.018466 | 25931883.8 |
| 122 | 2025-10-03 12:00:00 | 0.019581 | 0.018184 | 0.018466 | 0.019579 | 10645458.8 |
| 123 | 2025-10-03 16:00:00 | 0.019868 | 0.018959 | 0.019579 | 0.019285 | 8368326.6 |
| 124 | 2025-10-03 20:00:00 | 0.020189 | 0.018885 | 0.019285 | 0.019521 | 3694021.8 |
| 125 | 2025-10-04 00:00:00 | 0.02298 | 0.019521 | 0.019521 | 0.021686 | 9896615.6 |
| 126 | 2025-10-04 04:00:00 | 0.022233 | 0.020022 | 0.021686 | 0.020626 | 4974146.2 |
| 127 | 2025-10-04 08:00:00 | 0.023228 | 0.020437 | 0.020626 | 0.02287 | 7431219.6 |
| 128 | 2025-10-04 12:00:00 | 0.030025 | 0.022425 | 0.02287 | 0.027769 | 31217432.2 |
| 129 | 2025-10-04 16:00:00 | 0.031416 | 0.025445 | 0.027769 | 0.027584 | 34001692.0 |
| 130 | 2025-10-04 20:00:00 | 0.032024 | 0.027502 | 0.027584 | 0.02985 | 48102144.8 |
| 131 | 2025-10-05 00:00:00 | 0.031 | 0.023797 | 0.02985 | 0.030016 | 91341829.0 |
| 132 | 2025-10-05 04:00:00 | 0.030089 | 0.025235 | 0.030016 | 0.028635 | 69176606.0 |
| 133 | 2025-10-05 08:00:00 | 0.029309 | 0.026014 | 0.028635 | 0.026146 | 36587927.2 |
| 134 | 2025-10-05 12:00:00 | 0.027762 | 0.025616 | 0.026146 | 0.027297 | 16551959.2 |
| 135 | 2025-10-05 16:00:00 | 0.027477 | 0.024736 | 0.027297 | 0.025984 | 36347566.0 |
| 136 | 2025-10-05 20:00:00 | 0.026444 | 0.025014 | 0.025984 | 0.025526 | 14861641.6 |
| 137 | 2025-10-06 00:00:00 | 0.027395 | 0.025038 | 0.025526 | 0.025864 | 37148873.0 |
| 138 | 2025-10-06 04:00:00 | 0.027428 | 0.025743 | 0.025864 | 0.027285 | 15652931.2 |
| 139 | 2025-10-06 08:00:00 | 0.0291 | 0.027091 | 0.027285 | 0.027685 | 19162056.6 |
| 140 | 2025-10-06 12:00:00 | 0.028049 | 0.025299 | 0.027685 | 0.02612 | 21895490.4 |
| 141 | 2025-10-06 16:00:00 | 0.027143 | 0.025208 | 0.02612 | 0.026903 | 9711796.4 |
| 142 | 2025-10-06 20:00:00 | 0.039753 | 0.012333 | 0.026903 | 0.013821 | 354349822.8 |
| 143 | 2025-10-07 00:00:00 | 0.016814 | 0.011476 | 0.013821 | 0.013202 | 237402239.4 |
| 144 | 2025-10-07 04:00:00 | 0.013475 | 0.012364 | 0.013202 | 0.012468 | 41790573.6 |
| 145 | 2025-10-07 08:00:00 | 0.012593 | 0.010826 | 0.012468 | 0.011097 | 53535972.0 |
| 146 | 2025-10-07 12:00:00 | 0.011569 | 0.010365 | 0.011097 | 0.010551 | 30386267.6 |
| 147 | 2025-10-07 16:00:00 | 0.010551 | 0.009223 | 0.010551 | 0.009255 | 23587031.0 |
| 148 | 2025-10-07 20:00:00 | 0.01 | 0.008951 | 0.009255 | 0.009169 | 29325248.2 |
| 149 | 2025-10-08 00:00:00 | 0.009191 | 0.008122 | 0.009169 | 0.008141 | 20406483.8 |
| 150 | 2025-10-08 04:00:00 | 0.00914 | 0.007701 | 0.008141 | 0.007769 | 35568751.2 |
| 151 | 2025-10-08 08:00:00 | 0.007794 | 0.007053 | 0.007769 | 0.007123 | 33213030.6 |
| 152 | 2025-10-08 12:00:00 | 0.007737 | 0.006907 | 0.007123 | 0.007038 | 75304873.4 |
| 153 | 2025-10-08 16:00:00 | 0.007569 | 0.006826 | 0.007038 | 0.00716 | 128898701.8 |
| 154 | 2025-10-08 20:00:00 | 0.007404 | 0.006907 | 0.00716 | 0.007301 | 99550804.8 |
| 155 | 2025-10-09 00:00:00 | 0.008938 | 0.007155 | 0.007301 | 0.008528 | 65839693.0 |
| 156 | 2025-10-09 04:00:00 | 0.0095 | 0.00825 | 0.008528 | 0.009445 | 74597226.8 |
| 157 | 2025-10-09 08:00:00 | 0.010116 | 0.008722 | 0.009445 | 0.009444 | 90477714.6 |
| 158 | 2025-10-09 12:00:00 | 0.011585 | 0.008635 | 0.009444 | 0.009957 | 102942974.4 |
| 159 | 2025-10-09 16:00:00 | 0.011079 | 0.009676 | 0.009957 | 0.010365 | 30383470.0 |
| 160 | 2025-10-09 20:00:00 | 0.011337 | 0.0103 | 0.010365 | 0.011053 | 21157736.2 |
| 161 | 2025-10-10 00:00:00 | 0.011071 | 0.009682 | 0.011053 | 0.009762 | 25732728.0 |
| 162 | 2025-10-10 04:00:00 | 0.010192 | 0.0087 | 0.009762 | 0.008817 | 32094949.8 |
| 163 | 2025-10-10 08:00:00 | 0.00883 | 0.007794 | 0.008817 | 0.00809 | 23644700.2 |
| 164 | 2025-10-10 12:00:00 | 0.008633 | 0.00809 | 0.00809 | 0.008336 | 20871594.8 |
| 165 | 2025-10-10 16:00:00 | 0.00934 | 0.008081 | 0.008336 | 0.009107 | 16449176.8 |
| 166 | 2025-10-10 20:00:00 | 0.009203 | 0.005599 | 0.009107 | 0.00808 | 49495447.8 |
| 167 | 2025-10-11 00:00:00 | 0.008876 | 0.007626 | 0.00808 | 0.008402 | 63549808.4 |
| 168 | 2025-10-11 04:00:00 | 0.009427 | 0.007849 | 0.008402 | 0.009352 | 54297178.6 |
| 169 | 2025-10-11 08:00:00 | 0.018804 | 0.009305 | 0.009352 | 0.010533 | 155515154.8 |
| 170 | 2025-10-11 12:00:00 | 0.01107 | 0.009756 | 0.010533 | 0.009957 | 41186266.2 |
| 171 | 2025-10-11 16:00:00 | 0.012215 | 0.009753 | 0.009957 | 0.011214 | 47720963.2 |
| 172 | 2025-10-11 20:00:00 | 0.011674 | 0.010634 | 0.011214 | 0.010682 | 18806657.8 |
| 173 | 2025-10-12 00:00:00 | 0.010752 | 0.009648 | 0.010682 | 0.009901 | 22520666.4 |
| 174 | 2025-10-12 04:00:00 | 0.010476 | 0.009727 | 0.009901 | 0.009883 | 9476259.4 |
| 175 | 2025-10-12 08:00:00 | 0.010002 | 0.009483 | 0.009883 | 0.0097 | 13470572.2 |
| 176 | 2025-10-12 12:00:00 | 0.009959 | 0.00924 | 0.0097 | 0.009682 | 15620622.4 |
| 177 | 2025-10-12 16:00:00 | 0.009939 | 0.009336 | 0.009682 | 0.009639 | 6256260.8 |
| 178 | 2025-10-12 20:00:00 | 0.010135 | 0.009529 | 0.009639 | 0.009946 | 5635052.6 |
| 179 | 2025-10-13 00:00:00 | 0.010012 | 0.009424 | 0.009946 | 0.009636 | 11045425.8 |
| 180 | 2025-10-13 04:00:00 | 0.00971 | 0.009474 | 0.009636 | 0.009572 | 9900671.4 |
| 181 | 2025-10-13 08:00:00 | 0.009724 | 0.009116 | 0.009572 | 0.009304 | 15147468.2 |
| 182 | 2025-10-13 12:00:00 | 0.010405 | 0.009292 | 0.009304 | 0.010031 | 15230440.4 |
| 183 | 2025-10-13 16:00:00 | 0.010838 | 0.00982 | 0.010031 | 0.010407 | 46036505.0 |
| 184 | 2025-10-13 20:00:00 | 0.010576 | 0.010119 | 0.010407 | 0.010471 | 7622991.6 |
| 185 | 2025-10-14 00:00:00 | 0.010599 | 0.009951 | 0.010471 | 0.010068 | 6634030.0 |
| 186 | 2025-10-14 04:00:00 | 0.010163 | 0.008535 | 0.010068 | 0.008633 | 23619386.8 |
| 187 | 2025-10-14 08:00:00 | 0.00874 | 0.008101 | 0.008633 | 0.008506 | 15258552.0 |
| 188 | 2025-10-14 12:00:00 | 0.0089 | 0.008317 | 0.008506 | 0.008816 | 6360854.2 |
| 189 | 2025-10-14 16:00:00 | 0.008928 | 0.008569 | 0.008816 | 0.008615 | 5081259.0 |
| 190 | 2025-10-14 20:00:00 | 0.008877 | 0.008555 | 0.008615 | 0.008779 | 6300627.4 |
| 191 | 2025-10-15 00:00:00 | 0.008832 | 0.008391 | 0.008779 | 0.008495 | 6067733.2 |
| 192 | 2025-10-15 04:00:00 | 0.00879 | 0.008439 | 0.008495 | 0.008684 | 6050792.4 |
| 193 | 2025-10-15 08:00:00 | 0.008775 | 0.008276 | 0.008684 | 0.008352 | 7070569.0 |
| 194 | 2025-10-15 12:00:00 | 0.008378 | 0.008102 | 0.008352 | 0.00813 | 8831326.2 |
| 195 | 2025-10-15 16:00:00 | 0.008258 | 0.008096 | 0.00813 | 0.008177 | 6980183.8 |
| 196 | 2025-10-15 20:00:00 | 0.008198 | 0.007982 | 0.008177 | 0.008057 | 11106879.6 |
| 197 | 2025-10-16 00:00:00 | 0.008294 | 0.007996 | 0.008057 | 0.008228 | 5634657.4 |
| 198 | 2025-10-16 04:00:00 | 0.008318 | 0.007908 | 0.008228 | 0.008172 | 6239613.2 |
| 199 | 2025-10-16 08:00:00 | 0.008176 | 0.007323 | 0.008172 | 0.007696 | 11130036.6 |
| 200 | 2025-10-16 12:00:00 | 0.007737 | 0.00768 | 0.007696 | 0.007696 | 519158.4 |
| 381 | 2025-10-16 16:00:00 | 0.007303 | 0.006457 | 0.00705 | 0.006602 | 103313088.2 |
| 382 | 2025-10-16 20:00:00 | 0.00808 | 0.006498 | 0.006602 | 0.007612 | 41611863.6 |
| 383 | 2025-10-17 00:00:00 | 0.009024 | 0.007429 | 0.007612 | 0.008833 | 44156333.4 |
| 384 | 2025-10-17 04:00:00 | 0.0095 | 0.00617 | 0.008833 | 0.006732 | 213870321.4 |
| 385 | 2025-10-17 08:00:00 | 0.006948 | 0.005817 | 0.006732 | 0.005955 | 14734901.2 |
| 386 | 2025-10-17 12:00:00 | 0.006557 | 0.005776 | 0.005955 | 0.005834 | 15669230.4 |
| 387 | 2025-10-17 16:00:00 | 0.005932 | 0.005439 | 0.005834 | 0.005579 | 12784534.4 |
| 388 | 2025-10-17 20:00:00 | 0.006428 | 0.00547 | 0.005579 | 0.005778 | 12806368.6 |
| 389 | 2025-10-18 00:00:00 | 0.005909 | 0.004392 | 0.005778 | 0.004764 | 31493321.4 |
| 390 | 2025-10-18 04:00:00 | 0.00494 | 0.004137 | 0.004764 | 0.004203 | 54974914.4 |
| 391 | 2025-10-18 08:00:00 | 0.004203 | 0.002107 | 0.004203 | 0.003157 | 332425354.3 |
| 392 | 2025-10-18 12:00:00 | 0.003454 | 0.003133 | 0.003157 | 0.003312 | 24824500.8 |
| 393 | 2025-10-18 16:00:00 | 0.003589 | 0.003275 | 0.003312 | 0.003433 | 14460878.25 |
| 394 | 2025-10-18 20:00:00 | 0.003536 | 0.003305 | 0.003433 | 0.003317 | 4494102.15 |
| 395 | 2025-10-19 00:00:00 | 0.003652 | 0.00327 | 0.003317 | 0.00345 | 11933132.85 |
| 396 | 2025-10-19 04:00:00 | 0.003486 | 0.003305 | 0.00345 | 0.003377 | 10398916.5 |
| 397 | 2025-10-19 08:00:00 | 0.003381 | 0.003096 | 0.003377 | 0.003116 | 13649213.25 |
| 398 | 2025-10-19 12:00:00 | 0.003269 | 0.002831 | 0.003116 | 0.003103 | 9770345.0 |
| 399 | 2025-10-19 16:00:00 | 0.003135 | 0.002987 | 0.003103 | 0.003097 | 2964377.3 |
| 400 | 2025-10-19 20:00:00 | 0.003262 | 0.003046 | 0.003097 | 0.00319 | 4097114.1 |
| 1401 | 2025-10-20 00:00:00 | 0.002997 | 0.002977 | 0.002997 | 0.002996 | 53439.5 |
| 3010 | 2025-10-20 04:00:00 | 0.002884 | 0.00286 | 0.00286 | 0.002884 | 1634.1 |
| 4627 | 2025-10-20 08:00:00 | 0.00333 | 0.003313 | 0.00333 | 0.00332 | 2936.6 |
| 6252 | 2025-10-20 12:00:00 | 0.003204 | 0.00317 | 0.00317 | 0.003204 | 39154.3 |
| 7885 | 2025-10-20 16:00:00 | 0.003082 | 0.003055 | 0.003082 | 0.003055 | 3815.3 |
| 9526 | 2025-10-20 20:00:00 | 0.002963 | 0.002961 | 0.002961 | 0.002963 | 6441.1 |
| 11175 | 2025-10-21 00:00:00 | 0.002974 | 0.002955 | 0.002974 | 0.002955 | 7130.3 |
| 12832 | 2025-10-21 04:00:00 | 0.002876 | 0.00285 | 0.002859 | 0.00285 | 10457.5 |
| 14497 | 2025-10-21 08:00:00 | 0.00287 | 0.002855 | 0.002855 | 0.00287 | 30530.4 |
| 16170 | 2025-10-21 12:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.002947 | 0.002911 | 0.002947 | 0.002917 | 20545.7 |
| 19540 | 2025-10-21 20:00:00 | 0.002874 | 0.002833 | 0.002853 | 0.002833 | 174487.4 |
| 21237 | 2025-10-22 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00275 | 0.002741 | 0.00275 | 0.002741 | 12112.2 |
| 24655 | 2025-10-22 08:00:00 | 0.002697 | 0.002675 | 0.002675 | 0.002697 | 7648.4 |
| 26376 | 2025-10-22 12:00:00 | 0.002528 | 0.002518 | 0.002521 | 0.002528 | 86904.2 |
| 28105 | 2025-10-22 16:00:00 | 0.002563 | 0.002557 | 0.002557 | 0.002563 | 5000.0 |
| 29842 | 2025-10-22 20:00:00 | 0.002479 | 0.002451 | 0.002471 | 0.002463 | 134670.0 |
| 31587 | 2025-10-23 00:00:00 | 0.002543 | 0.002538 | 0.002538 | 0.002543 | 3944.8 |
| 33340 | 2025-10-23 04:00:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.002524 | 0.002483 | 0.002483 | 0.002503 | 262045.2 |
| 36870 | 2025-10-23 12:00:00 | 0.002471 | 0.002455 | 0.002468 | 0.002463 | 27138.3 |
| 38647 | 2025-10-23 16:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00245 | 0.002434 | 0.002436 | 0.00245 | 14330.1 |
| 42225 | 2025-10-24 00:00:00 | 0.002464 | 0.00244 | 0.00244 | 0.00245 | 534359.7 |
| 44026 | 2025-10-24 04:00:00 | 0.002402 | 0.002376 | 0.002385 | 0.002376 | 25414.4 |
| 45835 | 2025-10-24 08:00:00 | 0.002472 | 0.002428 | 0.002457 | 0.002468 | 106086.4 |
| 47652 | 2025-10-24 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.002627 | 0.002596 | 0.002627 | 0.002606 | 15677.2 |
| 51310 | 2025-10-24 20:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.003543 | 0.003503 | 0.003529 | 0.003543 | 21654.3 |
| 58722 | 2025-10-25 12:00:00 | 0.003483 | 0.003467 | 0.003479 | 0.003483 | 10774.8 |
| 60595 | 2025-10-25 16:00:00 | 0.003237 | 0.003217 | 0.003237 | 0.003219 | 13059.7 |
| 62476 | 2025-10-25 20:00:00 | 0.003487 | 0.003446 | 0.003446 | 0.003487 | 9852.1 |
| 64365 | 2025-10-26 00:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.003579 | 0.003565 | 0.003576 | 0.003565 | 25681.9 |
| 72001 | 2025-10-26 16:00:00 | 0.003518 | 0.003505 | 0.003518 | 0.003505 | 2282.4 |
| 73930 | 2025-10-26 20:00:00 | 0.00353 | 0.003514 | 0.003514 | 0.00353 | 25326.5 |
| 75867 | 2025-10-27 00:00:00 | 0.003609 | 0.003608 | 0.003608 | 0.003609 | 18156.1 |
| 77812 | 2025-10-27 04:00:00 | 0.00345 | 0.003439 | 0.00345 | 0.003439 | 3581.0 |
| 79765 | 2025-10-27 08:00:00 | 0.0033 | 0.003275 | 0.003276 | 0.0033 | 12198.2 |
| 81726 | 2025-10-27 12:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 18389.1 |
| 89650 | 2025-10-28 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.003128 | 0.003102 | 0.003128 | 0.003102 | 20307.4 |
| 93660 | 2025-10-28 12:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.003048 | 0.003048 | 0.003048 | 0.003048 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.00309 | 0.003079 | 0.003079 | 0.00309 | 9220.4 |
| 101776 | 2025-10-29 04:00:00 | 0.003091 | 0.00309 | 0.003091 | 0.00309 | 5849.1 |