Chart from RFC_USDT_30m_history
Data from RFC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 0.002585 | 0.002557 | 0.002557 | 0.002585 | 25992.5 |
| 42076 | 2025-10-23 01:00:00 | 0.002619 | 0.002587 | 0.002591 | 0.002587 | 82150.3 |
| 42428 | 2025-10-23 01:30:00 | 0.002575 | 0.002573 | 0.002575 | 0.002573 | 636.5 |
| 42781 | 2025-10-23 02:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 43135 | 2025-10-23 02:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.002525 | 0.002525 | 0.002525 | 0.002525 | 0.0 |
| 43846 | 2025-10-23 03:30:00 | 0.002564 | 0.00253 | 0.002541 | 0.002547 | 68451.9 |
| 44203 | 2025-10-23 04:00:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 44561 | 2025-10-23 04:30:00 | 0.002506 | 0.002482 | 0.002504 | 0.002494 | 166699.2 |
| 44920 | 2025-10-23 05:00:00 | 0.002477 | 0.002474 | 0.002477 | 0.002477 | 18371.8 |
| 45280 | 2025-10-23 05:30:00 | 0.002471 | 0.002447 | 0.002463 | 0.002456 | 77031.5 |
| 45641 | 2025-10-23 06:00:00 | 0.002473 | 0.002457 | 0.002457 | 0.002473 | 5931.0 |
| 46003 | 2025-10-23 06:30:00 | 0.002493 | 0.002469 | 0.002485 | 0.002469 | 19578.5 |
| 46366 | 2025-10-23 07:00:00 | 0.002499 | 0.002463 | 0.002463 | 0.002478 | 53829.0 |
| 46730 | 2025-10-23 07:30:00 | 0.002483 | 0.002483 | 0.002483 | 0.002483 | 0.0 |
| 47095 | 2025-10-23 08:00:00 | 0.002524 | 0.002483 | 0.002483 | 0.002503 | 262045.2 |
| 47461 | 2025-10-23 08:30:00 | 0.00261 | 0.002536 | 0.002536 | 0.00254 | 276938.6 |
| 47828 | 2025-10-23 09:00:00 | 0.00258 | 0.002559 | 0.00258 | 0.002562 | 23280.4 |
| 48196 | 2025-10-23 09:30:00 | 0.002574 | 0.002516 | 0.002544 | 0.002516 | 87112.4 |
| 48565 | 2025-10-23 10:00:00 | 0.002539 | 0.002519 | 0.002519 | 0.002539 | 18582.8 |
| 48935 | 2025-10-23 10:30:00 | 0.002512 | 0.002512 | 0.002512 | 0.002512 | 0.0 |
| 49306 | 2025-10-23 11:00:00 | 0.002517 | 0.002512 | 0.002517 | 0.002512 | 7648.0 |
| 49678 | 2025-10-23 11:30:00 | 0.00247 | 0.002417 | 0.00247 | 0.002421 | 382014.5 |
| 50051 | 2025-10-23 12:00:00 | 0.002471 | 0.002455 | 0.002468 | 0.002463 | 27138.3 |
| 50425 | 2025-10-23 12:30:00 | 0.002466 | 0.002441 | 0.002466 | 0.002441 | 20985.4 |
| 50800 | 2025-10-23 13:00:00 | 0.002452 | 0.002452 | 0.002452 | 0.002452 | 0.0 |
| 51176 | 2025-10-23 13:30:00 | 0.002431 | 0.002431 | 0.002431 | 0.002431 | 0.0 |
| 51553 | 2025-10-23 14:00:00 | 0.002424 | 0.002402 | 0.002424 | 0.002402 | 37352.3 |
| 51931 | 2025-10-23 14:30:00 | 0.002388 | 0.002379 | 0.002386 | 0.002379 | 25931.4 |
| 52310 | 2025-10-23 15:00:00 | 0.002443 | 0.002412 | 0.00243 | 0.002439 | 140701.7 |
| 52690 | 2025-10-23 15:30:00 | 0.002429 | 0.002413 | 0.002413 | 0.002429 | 19885.9 |
| 53071 | 2025-10-23 16:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.002439 | 0.002421 | 0.002422 | 0.002427 | 25739.6 |
| 53836 | 2025-10-23 17:00:00 | 0.002476 | 0.002426 | 0.002426 | 0.002452 | 230873.4 |
| 54220 | 2025-10-23 17:30:00 | 0.002473 | 0.00245 | 0.00245 | 0.002473 | 4933.9 |
| 54605 | 2025-10-23 18:00:00 | 0.002475 | 0.00247 | 0.002475 | 0.002471 | 32738.1 |
| 54991 | 2025-10-23 18:30:00 | 0.002462 | 0.00245 | 0.00245 | 0.002462 | 3770.0 |
| 55378 | 2025-10-23 19:00:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 55766 | 2025-10-23 19:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 0.00245 | 0.002434 | 0.002436 | 0.00245 | 14330.1 |
| 56545 | 2025-10-23 20:30:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 56936 | 2025-10-23 21:00:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 15517.2 |
| 57328 | 2025-10-23 21:30:00 | 0.002442 | 0.002441 | 0.002442 | 0.002441 | 6028.2 |
| 57721 | 2025-10-23 22:00:00 | 0.00242 | 0.002381 | 0.00242 | 0.002411 | 272047.1 |
| 58115 | 2025-10-23 22:30:00 | 0.002428 | 0.002409 | 0.002409 | 0.002428 | 64637.5 |
| 58510 | 2025-10-23 23:00:00 | 0.002429 | 0.002428 | 0.002429 | 0.002428 | 12781.2 |
| 58906 | 2025-10-23 23:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.002464 | 0.00244 | 0.00244 | 0.00245 | 534359.7 |
| 59701 | 2025-10-24 00:30:00 | 0.002441 | 0.002427 | 0.002439 | 0.002441 | 78309.8 |
| 60100 | 2025-10-24 01:00:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 6808.6 |
| 60500 | 2025-10-24 01:30:00 | 0.002479 | 0.002465 | 0.002479 | 0.002469 | 26392.9 |
| 60901 | 2025-10-24 02:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 61303 | 2025-10-24 02:30:00 | 0.002435 | 0.002423 | 0.00243 | 0.002431 | 57871.4 |
| 61706 | 2025-10-24 03:00:00 | 0.002424 | 0.002366 | 0.002424 | 0.002387 | 659571.3 |
| 62110 | 2025-10-24 03:30:00 | 0.002378 | 0.002363 | 0.002378 | 0.002375 | 10697.9 |
| 62515 | 2025-10-24 04:00:00 | 0.002402 | 0.002376 | 0.002385 | 0.002376 | 25414.4 |
| 62921 | 2025-10-24 04:30:00 | 0.0024 | 0.002396 | 0.0024 | 0.002396 | 7707.3 |
| 63328 | 2025-10-24 05:00:00 | 0.002422 | 0.002409 | 0.002409 | 0.002421 | 12091.0 |
| 63736 | 2025-10-24 05:30:00 | 0.002506 | 0.002441 | 0.002442 | 0.002444 | 474352.9 |
| 64145 | 2025-10-24 06:00:00 | 0.002415 | 0.002406 | 0.002413 | 0.002407 | 34947.2 |
| 64555 | 2025-10-24 06:30:00 | 0.002442 | 0.00242 | 0.002442 | 0.002422 | 63063.3 |
| 64966 | 2025-10-24 07:00:00 | 0.002476 | 0.002412 | 0.002476 | 0.002451 | 319644.3 |
| 65378 | 2025-10-24 07:30:00 | 0.00244 | 0.002434 | 0.00244 | 0.002434 | 7184.7 |
| 65791 | 2025-10-24 08:00:00 | 0.002472 | 0.002428 | 0.002457 | 0.002468 | 106086.4 |
| 66205 | 2025-10-24 08:30:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 0.0025 | 0.002461 | 0.002476 | 0.002471 | 142260.5 |
| 67036 | 2025-10-24 09:30:00 | 0.00268 | 0.002641 | 0.002643 | 0.002667 | 104137.9 |
| 67453 | 2025-10-24 10:00:00 | 0.002888 | 0.002803 | 0.002822 | 0.002874 | 523835.3 |
| 67871 | 2025-10-24 10:30:00 | 0.002754 | 0.002728 | 0.002751 | 0.002732 | 156963.5 |
| 68290 | 2025-10-24 11:00:00 | 0.002756 | 0.002679 | 0.002679 | 0.002754 | 100197.0 |
| 68710 | 2025-10-24 11:30:00 | 0.002767 | 0.002729 | 0.002729 | 0.002767 | 81568.5 |
| 69131 | 2025-10-24 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 69553 | 2025-10-24 12:30:00 | 0.002709 | 0.002682 | 0.002706 | 0.002682 | 39491.3 |
| 69976 | 2025-10-24 13:00:00 | 0.002686 | 0.00266 | 0.002681 | 0.002668 | 31284.4 |
| 70400 | 2025-10-24 13:30:00 | 0.002636 | 0.002577 | 0.002636 | 0.00261 | 219012.4 |
| 70825 | 2025-10-24 14:00:00 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | 0.0 |
| 71251 | 2025-10-24 14:30:00 | 0.002601 | 0.002578 | 0.002578 | 0.002592 | 46825.5 |
| 71678 | 2025-10-24 15:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 72106 | 2025-10-24 15:30:00 | 0.002638 | 0.00262 | 0.002638 | 0.002622 | 1946.5 |
| 72535 | 2025-10-24 16:00:00 | 0.002627 | 0.002596 | 0.002627 | 0.002606 | 15677.2 |
| 72965 | 2025-10-24 16:30:00 | 0.002682 | 0.002629 | 0.002646 | 0.002682 | 71792.0 |
| 73396 | 2025-10-24 17:00:00 | 0.002806 | 0.002753 | 0.002753 | 0.002802 | 160561.3 |
| 73828 | 2025-10-24 17:30:00 | 0.002919 | 0.002843 | 0.002843 | 0.002919 | 363551.9 |
| 74261 | 2025-10-24 18:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 74695 | 2025-10-24 18:30:00 | 0.002854 | 0.002839 | 0.002839 | 0.002854 | 1988.0 |
| 75130 | 2025-10-24 19:00:00 | 0.002836 | 0.002811 | 0.002823 | 0.002825 | 76372.1 |
| 75566 | 2025-10-24 19:30:00 | 0.002832 | 0.002823 | 0.002823 | 0.002832 | 6843.6 |
| 76003 | 2025-10-24 20:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 76441 | 2025-10-24 20:30:00 | 0.002881 | 0.002836 | 0.002881 | 0.002836 | 43955.8 |
| 76880 | 2025-10-24 21:00:00 | 0.00287 | 0.002848 | 0.00287 | 0.002848 | 5286.1 |
| 77320 | 2025-10-24 21:30:00 | 0.002819 | 0.002788 | 0.002819 | 0.002804 | 171906.0 |
| 77761 | 2025-10-24 22:00:00 | 0.002819 | 0.002814 | 0.002819 | 0.002814 | 4683.2 |
| 78203 | 2025-10-24 22:30:00 | 0.002768 | 0.002768 | 0.002768 | 0.002768 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 7814.5 |
| 79535 | 2025-10-25 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 79981 | 2025-10-25 00:30:00 | 0.002748 | 0.002748 | 0.002748 | 0.002748 | 0.0 |
| 80428 | 2025-10-25 01:00:00 | 0.002715 | 0.002684 | 0.002715 | 0.002715 | 33219.8 |
| 80876 | 2025-10-25 01:30:00 | 0.002691 | 0.002673 | 0.002673 | 0.002691 | 20730.7 |
| 81325 | 2025-10-25 02:00:00 | 0.002723 | 0.002723 | 0.002723 | 0.002723 | 0.0 |
| 81775 | 2025-10-25 02:30:00 | 0.002728 | 0.002713 | 0.002728 | 0.002713 | 1320.5 |
| 82226 | 2025-10-25 03:00:00 | 0.002727 | 0.002713 | 0.002727 | 0.002713 | 5418.0 |
| 82678 | 2025-10-25 03:30:00 | 0.002904 | 0.002831 | 0.002845 | 0.002844 | 241343.5 |
| 83131 | 2025-10-25 04:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 83585 | 2025-10-25 04:30:00 | 0.003084 | 0.003046 | 0.003046 | 0.003084 | 46790.5 |
| 84040 | 2025-10-25 05:00:00 | 0.003056 | 0.003049 | 0.003056 | 0.003049 | 13720.8 |
| 84496 | 2025-10-25 05:30:00 | 0.003115 | 0.003096 | 0.003115 | 0.003098 | 1556.2 |
| 84953 | 2025-10-25 06:00:00 | 0.003127 | 0.003118 | 0.003118 | 0.003127 | 1365.0 |
| 85411 | 2025-10-25 06:30:00 | 0.003158 | 0.003157 | 0.003157 | 0.003158 | 3024.3 |
| 85870 | 2025-10-25 07:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 9143.5 |
| 86330 | 2025-10-25 07:30:00 | 0.003382 | 0.003353 | 0.003378 | 0.003353 | 5149.7 |
| 86791 | 2025-10-25 08:00:00 | 0.003543 | 0.003503 | 0.003529 | 0.003543 | 21654.3 |
| 87253 | 2025-10-25 08:30:00 | 0.004047 | 0.003935 | 0.00401 | 0.003935 | 600248.8 |
| 87716 | 2025-10-25 09:00:00 | 0.00378 | 0.003759 | 0.003759 | 0.00378 | 14473.7 |
| 88180 | 2025-10-25 09:30:00 | 0.003595 | 0.003555 | 0.003555 | 0.003567 | 5034.8 |
| 88645 | 2025-10-25 10:00:00 | 0.003541 | 0.003515 | 0.003515 | 0.003541 | 4652.1 |
| 89111 | 2025-10-25 10:30:00 | 0.003412 | 0.003319 | 0.00338 | 0.003407 | 191454.8 |
| 89578 | 2025-10-25 11:00:00 | 0.003427 | 0.003382 | 0.003392 | 0.003427 | 35767.5 |
| 90046 | 2025-10-25 11:30:00 | 0.003644 | 0.0036 | 0.003636 | 0.0036 | 16608.9 |
| 90515 | 2025-10-25 12:00:00 | 0.003483 | 0.003467 | 0.003479 | 0.003483 | 10774.8 |
| 90985 | 2025-10-25 12:30:00 | 0.003405 | 0.003405 | 0.003405 | 0.003405 | 0.0 |
| 91456 | 2025-10-25 13:00:00 | 0.003302 | 0.00326 | 0.00326 | 0.003261 | 32288.9 |
| 91928 | 2025-10-25 13:30:00 | 0.0033 | 0.00328 | 0.00328 | 0.0033 | 2968.9 |
| 92401 | 2025-10-25 14:00:00 | 0.003363 | 0.003333 | 0.003333 | 0.003363 | 36909.1 |
| 92875 | 2025-10-25 14:30:00 | 0.003387 | 0.003328 | 0.003328 | 0.003366 | 40119.3 |
| 93350 | 2025-10-25 15:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 93826 | 2025-10-25 15:30:00 | 0.00317 | 0.003157 | 0.003157 | 0.00317 | 6792.9 |
| 94303 | 2025-10-25 16:00:00 | 0.003237 | 0.003217 | 0.003237 | 0.003219 | 13059.7 |
| 94781 | 2025-10-25 16:30:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 0.003177 | 0.003168 | 0.003177 | 0.003168 | 5139.3 |
| 95740 | 2025-10-25 17:30:00 | 0.003193 | 0.003193 | 0.003193 | 0.003193 | 0.0 |
| 96221 | 2025-10-25 18:00:00 | 0.003235 | 0.00322 | 0.00322 | 0.003235 | 2472.9 |
| 96703 | 2025-10-25 18:30:00 | 0.003373 | 0.003332 | 0.003332 | 0.003373 | 35935.8 |
| 97186 | 2025-10-25 19:00:00 | 0.003548 | 0.003516 | 0.00354 | 0.003516 | 34991.1 |
| 97670 | 2025-10-25 19:30:00 | 0.003501 | 0.003464 | 0.003499 | 0.003501 | 16616.2 |
| 98155 | 2025-10-25 20:00:00 | 0.003487 | 0.003446 | 0.003446 | 0.003487 | 9852.1 |
| 98641 | 2025-10-25 20:30:00 | 0.003523 | 0.003513 | 0.003513 | 0.003523 | 4992.0 |
| 99128 | 2025-10-25 21:00:00 | 0.003519 | 0.003492 | 0.003499 | 0.003492 | 12390.4 |
| 99616 | 2025-10-25 21:30:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 100105 | 2025-10-25 22:00:00 | 0.003338 | 0.003338 | 0.003338 | 0.003338 | 0.0 |
| 100595 | 2025-10-25 22:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 101086 | 2025-10-25 23:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 101578 | 2025-10-25 23:30:00 | 0.003306 | 0.003306 | 0.003306 | 0.003306 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 0.00357 | 0.003534 | 0.003535 | 0.003553 | 28088.7 |
| 103060 | 2025-10-26 01:00:00 | 0.003593 | 0.003567 | 0.003593 | 0.003567 | 5327.6 |
| 103556 | 2025-10-26 01:30:00 | 0.003692 | 0.003661 | 0.003661 | 0.003692 | 2374.5 |
| 104053 | 2025-10-26 02:00:00 | 0.003676 | 0.003675 | 0.003675 | 0.003676 | 5596.9 |
| 104551 | 2025-10-26 02:30:00 | 0.003695 | 0.003667 | 0.003695 | 0.003667 | 44718.1 |
| 105050 | 2025-10-26 03:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 105550 | 2025-10-26 03:30:00 | 0.003587 | 0.00356 | 0.00356 | 0.003561 | 46846.4 |
| 106050 | 2025-10-26 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 106550 | 2025-10-26 04:30:00 | 0.003815 | 0.00373 | 0.00373 | 0.003814 | 48802.5 |
| 107050 | 2025-10-26 05:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 107550 | 2025-10-26 05:30:00 | 0.003642 | 0.003605 | 0.003642 | 0.00363 | 59362.5 |
| 108050 | 2025-10-26 06:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 108550 | 2025-10-26 06:30:00 | 0.003674 | 0.003674 | 0.003674 | 0.003674 | 0.0 |
| 109050 | 2025-10-26 07:00:00 | 0.003601 | 0.003592 | 0.003601 | 0.003592 | 4191.7 |
| 109550 | 2025-10-26 07:30:00 | 0.003632 | 0.003608 | 0.003608 | 0.003632 | 27565.3 |
| 110050 | 2025-10-26 08:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 110550 | 2025-10-26 08:30:00 | 0.003457 | 0.003457 | 0.003457 | 0.003457 | 0.0 |
| 111050 | 2025-10-26 09:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 111550 | 2025-10-26 09:30:00 | 0.003476 | 0.003467 | 0.003467 | 0.003476 | 12063.6 |
| 112050 | 2025-10-26 10:00:00 | 0.003632 | 0.003612 | 0.003619 | 0.003612 | 9448.4 |
| 112550 | 2025-10-26 10:30:00 | 0.003456 | 0.003456 | 0.003456 | 0.003456 | 0.0 |
| 113050 | 2025-10-26 11:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 113550 | 2025-10-26 11:30:00 | 0.003522 | 0.003522 | 0.003522 | 0.003522 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 0.003579 | 0.003565 | 0.003576 | 0.003565 | 25681.9 |
| 114550 | 2025-10-26 12:30:00 | 0.003668 | 0.00363 | 0.003668 | 0.00363 | 14662.5 |
| 115050 | 2025-10-26 13:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 115550 | 2025-10-26 13:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 116050 | 2025-10-26 14:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 116550 | 2025-10-26 14:30:00 | 0.003603 | 0.003561 | 0.003561 | 0.003603 | 22185.3 |
| 117050 | 2025-10-26 15:00:00 | 0.00361 | 0.003609 | 0.003609 | 0.003609 | 11918.9 |
| 117550 | 2025-10-26 15:30:00 | 0.003601 | 0.003588 | 0.003601 | 0.003588 | 4645.4 |
| 118050 | 2025-10-26 16:00:00 | 0.003518 | 0.003505 | 0.003518 | 0.003505 | 2282.4 |
| 118550 | 2025-10-26 16:30:00 | 0.003552 | 0.003514 | 0.003551 | 0.003514 | 40117.2 |
| 119050 | 2025-10-26 17:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 119550 | 2025-10-26 17:30:00 | 0.003524 | 0.003523 | 0.003523 | 0.003524 | 5808.8 |
| 120050 | 2025-10-26 18:00:00 | 0.003552 | 0.003544 | 0.003552 | 0.003544 | 1375.2 |
| 120550 | 2025-10-26 18:30:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 121050 | 2025-10-26 19:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 0.003499 | 0.003498 | 0.003498 | 0.003499 | 5497.8 |
| 122050 | 2025-10-26 20:00:00 | 0.00353 | 0.003514 | 0.003514 | 0.00353 | 25326.5 |
| 122550 | 2025-10-26 20:30:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 123050 | 2025-10-26 21:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 3616.3 |
| 123550 | 2025-10-26 21:30:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 0.0 |
| 124050 | 2025-10-26 22:00:00 | 0.003588 | 0.003547 | 0.003547 | 0.003588 | 9823.4 |
| 124550 | 2025-10-26 22:30:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 1432.0 |
| 125050 | 2025-10-26 23:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 0.003609 | 0.003608 | 0.003609 | 0.003608 | 2217.2 |
| 126050 | 2025-10-27 00:00:00 | 0.003609 | 0.003608 | 0.003608 | 0.003609 | 18156.1 |
| 126550 | 2025-10-27 00:30:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 127050 | 2025-10-27 01:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 127550 | 2025-10-27 01:30:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 0.003615 | 0.003611 | 0.003611 | 0.003615 | 4061.3 |
| 128550 | 2025-10-27 02:30:00 | 0.003528 | 0.003528 | 0.003528 | 0.003528 | 0.0 |
| 129050 | 2025-10-27 03:00:00 | 0.003545 | 0.003523 | 0.003545 | 0.003523 | 50313.4 |
| 129550 | 2025-10-27 03:30:00 | 0.003449 | 0.003449 | 0.003449 | 0.003449 | 0.0 |
| 130050 | 2025-10-27 04:00:00 | 0.00345 | 0.003439 | 0.00345 | 0.003439 | 3581.0 |
| 130550 | 2025-10-27 04:30:00 | 0.00344 | 0.003408 | 0.003408 | 0.003419 | 176940.3 |
| 131050 | 2025-10-27 05:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 131550 | 2025-10-27 05:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 132050 | 2025-10-27 06:00:00 | 0.003417 | 0.003417 | 0.003417 | 0.003417 | 0.0 |
| 132550 | 2025-10-27 06:30:00 | 0.003415 | 0.003385 | 0.003415 | 0.003402 | 9086.0 |
| 133050 | 2025-10-27 07:00:00 | 0.003419 | 0.003383 | 0.003383 | 0.003419 | 9492.2 |
| 133550 | 2025-10-27 07:30:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 0.0033 | 0.003275 | 0.003276 | 0.0033 | 12198.2 |
| 134550 | 2025-10-27 08:30:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 135050 | 2025-10-27 09:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 135550 | 2025-10-27 09:30:00 | 0.003245 | 0.003232 | 0.003232 | 0.003245 | 8163.6 |
| 136050 | 2025-10-27 10:00:00 | 0.003306 | 0.003275 | 0.003306 | 0.003275 | 2442.7 |
| 136550 | 2025-10-27 10:30:00 | 0.003314 | 0.003287 | 0.003314 | 0.003287 | 10101.9 |
| 137050 | 2025-10-27 11:00:00 | 0.003314 | 0.003286 | 0.003314 | 0.003289 | 20853.1 |
| 137550 | 2025-10-27 11:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 138050 | 2025-10-27 12:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 138550 | 2025-10-27 12:30:00 | 0.003297 | 0.003297 | 0.003297 | 0.003297 | 6290.1 |
| 139050 | 2025-10-27 13:00:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 0.0 |
| 139550 | 2025-10-27 13:30:00 | 0.003321 | 0.003319 | 0.003319 | 0.003321 | 6925.9 |
| 140050 | 2025-10-27 14:00:00 | 0.003326 | 0.003314 | 0.003326 | 0.003314 | 3806.8 |
| 140550 | 2025-10-27 14:30:00 | 0.003307 | 0.003307 | 0.003307 | 0.003307 | 0.0 |
| 141050 | 2025-10-27 15:00:00 | 0.003261 | 0.003247 | 0.003261 | 0.003247 | 5053.0 |
| 141550 | 2025-10-27 15:30:00 | 0.003316 | 0.003238 | 0.003238 | 0.003316 | 23775.1 |
| 142050 | 2025-10-27 16:00:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 142550 | 2025-10-27 16:30:00 | 0.003272 | 0.003258 | 0.003258 | 0.003272 | 633.8 |
| 143050 | 2025-10-27 17:00:00 | 0.00332 | 0.003311 | 0.00332 | 0.003311 | 4769.9 |
| 143550 | 2025-10-27 17:30:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 144050 | 2025-10-27 18:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 0.0 |
| 144550 | 2025-10-27 18:30:00 | 0.003299 | 0.003299 | 0.003299 | 0.003299 | 0.0 |
| 145050 | 2025-10-27 19:00:00 | 0.003304 | 0.003303 | 0.003304 | 0.003304 | 15506.3 |
| 145550 | 2025-10-27 19:30:00 | 0.003303 | 0.003303 | 0.003303 | 0.003303 | 0.0 |
| 146050 | 2025-10-27 20:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 146550 | 2025-10-27 20:30:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 147050 | 2025-10-27 21:00:00 | 0.00326 | 0.003247 | 0.003256 | 0.00326 | 14345.0 |
| 147550 | 2025-10-27 21:30:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 148050 | 2025-10-27 22:00:00 | 0.003238 | 0.003238 | 0.003238 | 0.003238 | 0.0 |
| 148550 | 2025-10-27 22:30:00 | 0.00324 | 0.003207 | 0.00324 | 0.003207 | 10415.3 |
| 149050 | 2025-10-27 23:00:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 8342.4 |
| 149550 | 2025-10-27 23:30:00 | 0.003237 | 0.003225 | 0.003225 | 0.003237 | 6518.0 |
| 150050 | 2025-10-28 00:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 18389.1 |
| 150550 | 2025-10-28 00:30:00 | 0.003237 | 0.003224 | 0.003237 | 0.003224 | 6973.7 |
| 151050 | 2025-10-28 01:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 151550 | 2025-10-28 01:30:00 | 0.003195 | 0.003191 | 0.003195 | 0.003191 | 5583.4 |
| 152050 | 2025-10-28 02:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 153050 | 2025-10-28 03:00:00 | 0.003153 | 0.003109 | 0.003109 | 0.003142 | 13109.2 |
| 153550 | 2025-10-28 03:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 154050 | 2025-10-28 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 154550 | 2025-10-28 04:30:00 | 0.003185 | 0.00311 | 0.00311 | 0.003176 | 69908.1 |
| 155050 | 2025-10-28 05:00:00 | 0.003179 | 0.003163 | 0.003163 | 0.003179 | 4511.0 |
| 155550 | 2025-10-28 05:30:00 | 0.003188 | 0.00315 | 0.00315 | 0.003188 | 3170.4 |
| 156050 | 2025-10-28 06:00:00 | 0.003117 | 0.003102 | 0.003102 | 0.003117 | 23535.0 |
| 156550 | 2025-10-28 06:30:00 | 0.003148 | 0.003147 | 0.003147 | 0.003148 | 3594.3 |
| 157050 | 2025-10-28 07:00:00 | 0.003179 | 0.00312 | 0.003179 | 0.003158 | 35581.9 |
| 157550 | 2025-10-28 07:30:00 | 0.003161 | 0.003138 | 0.003161 | 0.00316 | 24624.5 |
| 158050 | 2025-10-28 08:00:00 | 0.003128 | 0.003102 | 0.003128 | 0.003102 | 20307.4 |
| 158550 | 2025-10-28 08:30:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 0.0 |
| 159050 | 2025-10-28 09:00:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 159550 | 2025-10-28 09:30:00 | 0.00313 | 0.003103 | 0.003103 | 0.00313 | 20593.8 |
| 160050 | 2025-10-28 10:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 160550 | 2025-10-28 10:30:00 | 0.003101 | 0.003101 | 0.003101 | 0.003101 | 0.0 |
| 161050 | 2025-10-28 11:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 161550 | 2025-10-28 11:30:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 0.0 |
| 162050 | 2025-10-28 12:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 162550 | 2025-10-28 12:30:00 | 0.003009 | 0.003009 | 0.003009 | 0.003009 | 0.0 |
| 163050 | 2025-10-28 13:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 163550 | 2025-10-28 13:30:00 | 0.003042 | 0.003019 | 0.003042 | 0.003019 | 5214.3 |
| 164050 | 2025-10-28 14:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 164550 | 2025-10-28 14:30:00 | 0.003156 | 0.003156 | 0.003156 | 0.003156 | 0.0 |
| 165050 | 2025-10-28 15:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 0.0 |
| 166050 | 2025-10-28 16:00:00 | 0.003048 | 0.003048 | 0.003048 | 0.003048 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 0.003056 | 0.003056 | 0.003056 | 0.003056 | 1700.4 |
| 167050 | 2025-10-28 17:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 167550 | 2025-10-28 17:30:00 | 0.003315 | 0.003294 | 0.003294 | 0.003301 | 10730.3 |
| 168050 | 2025-10-28 18:00:00 | 0.003376 | 0.003349 | 0.003349 | 0.003359 | 2736.1 |
| 168550 | 2025-10-28 18:30:00 | 0.00329 | 0.00328 | 0.003287 | 0.00328 | 21479.0 |
| 169050 | 2025-10-28 19:00:00 | 0.003256 | 0.003252 | 0.003256 | 0.003252 | 2460.0 |
| 169550 | 2025-10-28 19:30:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 0.0 |
| 170050 | 2025-10-28 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 170550 | 2025-10-28 20:30:00 | 0.003215 | 0.003215 | 0.003215 | 0.003215 | 0.0 |
| 171050 | 2025-10-28 21:00:00 | 0.003217 | 0.003188 | 0.003217 | 0.003188 | 6695.4 |
| 171550 | 2025-10-28 21:30:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 0.0 |
| 172050 | 2025-10-28 22:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 172550 | 2025-10-28 22:30:00 | 0.003197 | 0.003197 | 0.003197 | 0.003197 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 173550 | 2025-10-28 23:30:00 | 0.003138 | 0.003129 | 0.003138 | 0.003129 | 28884.0 |
| 174050 | 2025-10-29 00:00:00 | 0.00309 | 0.003079 | 0.003079 | 0.00309 | 9220.4 |
| 174550 | 2025-10-29 00:30:00 | 0.003097 | 0.003097 | 0.003097 | 0.003097 | 0.0 |
| 175050 | 2025-10-29 01:00:00 | 0.003092 | 0.003077 | 0.003077 | 0.003092 | 5856.8 |
| 175550 | 2025-10-29 01:30:00 | 0.003094 | 0.003094 | 0.003094 | 0.003094 | 0.0 |
| 176050 | 2025-10-29 02:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 176550 | 2025-10-29 02:30:00 | 0.003076 | 0.003076 | 0.003076 | 0.003076 | 2600.7 |
| 177050 | 2025-10-29 03:00:00 | 0.003078 | 0.003078 | 0.003078 | 0.003078 | 0.0 |
| 177550 | 2025-10-29 03:30:00 | 0.003075 | 0.003064 | 0.003064 | 0.003066 | 12526.1 |
| 178050 | 2025-10-29 04:00:00 | 0.003091 | 0.00309 | 0.003091 | 0.00309 | 5849.1 |
| 178550 | 2025-10-29 04:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 179050 | 2025-10-29 05:00:00 | 0.003089 | 0.003061 | 0.003069 | 0.003061 | 35751.4 |
| 179550 | 2025-10-29 05:30:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 5537.1 |
| 180050 | 2025-10-29 06:00:00 | 0.003056 | 0.003056 | 0.003056 | 0.003056 | 0.0 |