Chart from RFC_USDT_1h_history
Data from RFC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 0.006999 | 0.006589 | 0.006975 | 0.006602 | 6090023.0 |
| 327 | 2025-10-16 20:00:00 | 0.006966 | 0.006498 | 0.006602 | 0.0069 | 5670745.2 |
| 328 | 2025-10-16 21:00:00 | 0.006985 | 0.006585 | 0.0069 | 0.006784 | 2948635.6 |
| 329 | 2025-10-16 22:00:00 | 0.00808 | 0.006747 | 0.006784 | 0.007786 | 20627373.4 |
| 330 | 2025-10-16 23:00:00 | 0.007845 | 0.007542 | 0.007786 | 0.007612 | 12365109.4 |
| 331 | 2025-10-17 00:00:00 | 0.007827 | 0.007429 | 0.007612 | 0.007465 | 8312877.4 |
| 332 | 2025-10-17 01:00:00 | 0.008022 | 0.007448 | 0.007465 | 0.007985 | 14105377.4 |
| 333 | 2025-10-17 02:00:00 | 0.008112 | 0.007892 | 0.007985 | 0.008049 | 4850319.4 |
| 334 | 2025-10-17 03:00:00 | 0.009024 | 0.007906 | 0.008049 | 0.008833 | 16887759.2 |
| 335 | 2025-10-17 04:00:00 | 0.0095 | 0.008788 | 0.008833 | 0.008885 | 40192555.2 |
| 336 | 2025-10-17 05:00:00 | 0.008906 | 0.00872 | 0.008885 | 0.008882 | 7245212.2 |
| 337 | 2025-10-17 06:00:00 | 0.008882 | 0.00617 | 0.008882 | 0.007272 | 105349431.4 |
| 338 | 2025-10-17 07:00:00 | 0.007349 | 0.0064 | 0.007272 | 0.006732 | 61083122.6 |
| 339 | 2025-10-17 08:00:00 | 0.006948 | 0.006423 | 0.006732 | 0.006503 | 2867840.8 |
| 340 | 2025-10-17 09:00:00 | 0.006788 | 0.006205 | 0.006503 | 0.006254 | 4279554.2 |
| 341 | 2025-10-17 10:00:00 | 0.006525 | 0.005817 | 0.006254 | 0.006165 | 2654354.6 |
| 342 | 2025-10-17 11:00:00 | 0.006429 | 0.005922 | 0.006165 | 0.005955 | 4933151.6 |
| 343 | 2025-10-17 12:00:00 | 0.006557 | 0.005935 | 0.005955 | 0.005979 | 4257425.6 |
| 344 | 2025-10-17 13:00:00 | 0.006034 | 0.005801 | 0.005979 | 0.005975 | 3082156.0 |
| 345 | 2025-10-17 14:00:00 | 0.006151 | 0.005876 | 0.005975 | 0.005928 | 5197563.2 |
| 346 | 2025-10-17 15:00:00 | 0.005945 | 0.005776 | 0.005928 | 0.005834 | 3132085.6 |
| 347 | 2025-10-17 16:00:00 | 0.005932 | 0.005451 | 0.005834 | 0.005483 | 4934729.0 |
| 348 | 2025-10-17 17:00:00 | 0.005819 | 0.005481 | 0.005483 | 0.005618 | 3044514.0 |
| 349 | 2025-10-17 18:00:00 | 0.005756 | 0.005556 | 0.005618 | 0.005579 | 1773336.6 |
| 350 | 2025-10-17 19:00:00 | 0.005599 | 0.005439 | 0.005579 | 0.005579 | 3031954.8 |
| 351 | 2025-10-17 20:00:00 | 0.00569 | 0.00547 | 0.005579 | 0.005562 | 3371799.2 |
| 352 | 2025-10-17 21:00:00 | 0.005712 | 0.005562 | 0.005562 | 0.005674 | 2278480.6 |
| 353 | 2025-10-17 22:00:00 | 0.006428 | 0.005661 | 0.005674 | 0.005922 | 5032723.8 |
| 354 | 2025-10-17 23:00:00 | 0.006027 | 0.005717 | 0.005922 | 0.005778 | 2123365.0 |
| 355 | 2025-10-18 00:00:00 | 0.005909 | 0.00563 | 0.005778 | 0.005676 | 3516099.6 |
| 356 | 2025-10-18 01:00:00 | 0.005684 | 0.004392 | 0.005676 | 0.005094 | 19863225.2 |
| 357 | 2025-10-18 02:00:00 | 0.0054 | 0.00499 | 0.005094 | 0.005 | 4519093.6 |
| 358 | 2025-10-18 03:00:00 | 0.005011 | 0.004737 | 0.005 | 0.004764 | 3594903.0 |
| 359 | 2025-10-18 04:00:00 | 0.00485 | 0.00454 | 0.004764 | 0.004733 | 5300003.0 |
| 360 | 2025-10-18 05:00:00 | 0.004926 | 0.004606 | 0.004733 | 0.004726 | 6249980.0 |
| 361 | 2025-10-18 06:00:00 | 0.00494 | 0.004559 | 0.004726 | 0.004606 | 9213778.8 |
| 362 | 2025-10-18 07:00:00 | 0.004641 | 0.004137 | 0.004606 | 0.004203 | 34211152.6 |
| 363 | 2025-10-18 08:00:00 | 0.004203 | 0.002107 | 0.004203 | 0.002698 | 246926249.4 |
| 364 | 2025-10-18 09:00:00 | 0.003389 | 0.002602 | 0.002698 | 0.003389 | 57159190.45 |
| 365 | 2025-10-18 10:00:00 | 0.00348 | 0.0029 | 0.003389 | 0.00348 | 16732164.3 |
| 366 | 2025-10-18 11:00:00 | 0.00356 | 0.003157 | 0.00348 | 0.003157 | 11607750.15 |
| 367 | 2025-10-18 12:00:00 | 0.003402 | 0.003157 | 0.003157 | 0.003319 | 5376478.8 |
| 368 | 2025-10-18 13:00:00 | 0.003454 | 0.003221 | 0.003319 | 0.003289 | 4715844.15 |
| 369 | 2025-10-18 14:00:00 | 0.003397 | 0.003133 | 0.003289 | 0.0032 | 9645566.25 |
| 370 | 2025-10-18 15:00:00 | 0.003333 | 0.003136 | 0.0032 | 0.003312 | 5086611.6 |
| 371 | 2025-10-18 16:00:00 | 0.003589 | 0.00329 | 0.003312 | 0.003328 | 7887778.05 |
| 372 | 2025-10-18 17:00:00 | 0.003401 | 0.003295 | 0.003328 | 0.00336 | 2296236.0 |
| 373 | 2025-10-18 18:00:00 | 0.003558 | 0.003359 | 0.00336 | 0.00354 | 2071893.75 |
| 374 | 2025-10-18 19:00:00 | 0.00354 | 0.003275 | 0.00354 | 0.003433 | 2204970.45 |
| 375 | 2025-10-18 20:00:00 | 0.003536 | 0.003364 | 0.003433 | 0.003474 | 1046482.5 |
| 376 | 2025-10-18 21:00:00 | 0.00348 | 0.003354 | 0.003474 | 0.003476 | 1143498.9 |
| 377 | 2025-10-18 22:00:00 | 0.00353 | 0.003453 | 0.003476 | 0.003478 | 917656.5 |
| 378 | 2025-10-18 23:00:00 | 0.003493 | 0.003305 | 0.003478 | 0.003317 | 1386464.25 |
| 379 | 2025-10-19 00:00:00 | 0.003409 | 0.003317 | 0.003317 | 0.003365 | 1014309.3 |
| 380 | 2025-10-19 01:00:00 | 0.003466 | 0.00327 | 0.003365 | 0.003349 | 2440498.05 |
| 381 | 2025-10-19 02:00:00 | 0.003383 | 0.00333 | 0.003349 | 0.003366 | 1350867.3 |
| 382 | 2025-10-19 03:00:00 | 0.003652 | 0.003343 | 0.003366 | 0.00345 | 7127458.2 |
| 383 | 2025-10-19 04:00:00 | 0.003467 | 0.003305 | 0.00345 | 0.003372 | 5026621.2 |
| 384 | 2025-10-19 05:00:00 | 0.003486 | 0.003338 | 0.003372 | 0.003452 | 2807623.2 |
| 385 | 2025-10-19 06:00:00 | 0.003485 | 0.003342 | 0.003452 | 0.003392 | 1513033.95 |
| 386 | 2025-10-19 07:00:00 | 0.003405 | 0.00331 | 0.003392 | 0.003377 | 1051638.15 |
| 387 | 2025-10-19 08:00:00 | 0.003381 | 0.003168 | 0.003377 | 0.003312 | 3544600.05 |
| 388 | 2025-10-19 09:00:00 | 0.003313 | 0.003143 | 0.003312 | 0.003209 | 3936397.05 |
| 389 | 2025-10-19 10:00:00 | 0.003294 | 0.003125 | 0.003209 | 0.003272 | 3703554.0 |
| 390 | 2025-10-19 11:00:00 | 0.003326 | 0.003096 | 0.003272 | 0.003116 | 2464662.15 |
| 391 | 2025-10-19 12:00:00 | 0.003162 | 0.003002 | 0.003116 | 0.003085 | 2451494.7 |
| 392 | 2025-10-19 13:00:00 | 0.003102 | 0.002852 | 0.003085 | 0.002853 | 3775385.9 |
| 393 | 2025-10-19 14:00:00 | 0.003269 | 0.002831 | 0.002853 | 0.003244 | 1912351.1 |
| 394 | 2025-10-19 15:00:00 | 0.003244 | 0.003055 | 0.003244 | 0.003103 | 1631113.3 |
| 395 | 2025-10-19 16:00:00 | 0.003122 | 0.002992 | 0.003103 | 0.00304 | 867327.8 |
| 396 | 2025-10-19 17:00:00 | 0.003091 | 0.002987 | 0.00304 | 0.003056 | 548737.9 |
| 397 | 2025-10-19 18:00:00 | 0.003107 | 0.003023 | 0.003056 | 0.003082 | 551871.8 |
| 398 | 2025-10-19 19:00:00 | 0.003135 | 0.003046 | 0.003082 | 0.003097 | 996439.8 |
| 399 | 2025-10-19 20:00:00 | 0.003116 | 0.003046 | 0.003097 | 0.003116 | 484823.9 |
| 400 | 2025-10-19 21:00:00 | 0.003262 | 0.003102 | 0.003116 | 0.00319 | 3612290.2 |
| 601 | 2025-10-19 22:00:00 | 0.003186 | 0.003168 | 0.003168 | 0.003186 | 14752.1 |
| 1004 | 2025-10-19 23:00:00 | 0.003102 | 0.00307 | 0.00307 | 0.003102 | 33839.5 |
| 1409 | 2025-10-20 00:00:00 | 0.002997 | 0.002977 | 0.002997 | 0.002996 | 53439.5 |
| 1816 | 2025-10-20 01:00:00 | 0.002954 | 0.002936 | 0.002954 | 0.002948 | 7100.0 |
| 2225 | 2025-10-20 02:00:00 | 0.002945 | 0.002932 | 0.002945 | 0.002943 | 21767.0 |
| 2636 | 2025-10-20 03:00:00 | 0.002912 | 0.002873 | 0.002873 | 0.002912 | 57850.5 |
| 3049 | 2025-10-20 04:00:00 | 0.002884 | 0.00286 | 0.00286 | 0.002884 | 1634.1 |
| 3464 | 2025-10-20 05:00:00 | 0.002945 | 0.002928 | 0.002928 | 0.002945 | 20629.5 |
| 3881 | 2025-10-20 06:00:00 | 0.003006 | 0.003006 | 0.003006 | 0.003006 | 0.0 |
| 4300 | 2025-10-20 07:00:00 | 0.003097 | 0.003064 | 0.003087 | 0.003097 | 22367.1 |
| 4721 | 2025-10-20 08:00:00 | 0.00333 | 0.003313 | 0.00333 | 0.00332 | 2936.6 |
| 5144 | 2025-10-20 09:00:00 | 0.003373 | 0.003352 | 0.003365 | 0.003372 | 27990.5 |
| 5569 | 2025-10-20 10:00:00 | 0.003307 | 0.003278 | 0.003301 | 0.003307 | 25306.4 |
| 5996 | 2025-10-20 11:00:00 | 0.003117 | 0.003113 | 0.003113 | 0.003117 | 32838.6 |
| 6425 | 2025-10-20 12:00:00 | 0.003204 | 0.00317 | 0.00317 | 0.003204 | 39154.3 |
| 6856 | 2025-10-20 13:00:00 | 0.003126 | 0.003114 | 0.003126 | 0.003114 | 4844.0 |
| 7289 | 2025-10-20 14:00:00 | 0.003149 | 0.003137 | 0.003149 | 0.00314 | 53610.0 |
| 7724 | 2025-10-20 15:00:00 | 0.003097 | 0.003096 | 0.003097 | 0.003096 | 4605.3 |
| 8161 | 2025-10-20 16:00:00 | 0.003082 | 0.003055 | 0.003082 | 0.003055 | 3815.3 |
| 8600 | 2025-10-20 17:00:00 | 0.002921 | 0.002916 | 0.002916 | 0.002921 | 6877.0 |
| 9041 | 2025-10-20 18:00:00 | 0.003006 | 0.002989 | 0.003 | 0.003006 | 30986.7 |
| 9484 | 2025-10-20 19:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 9929 | 2025-10-20 20:00:00 | 0.002963 | 0.002961 | 0.002961 | 0.002963 | 6441.1 |
| 10376 | 2025-10-20 21:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 10825 | 2025-10-20 22:00:00 | 0.003032 | 0.003032 | 0.003032 | 0.003032 | 0.0 |
| 11276 | 2025-10-20 23:00:00 | 0.002995 | 0.002994 | 0.002994 | 0.002994 | 9946.6 |
| 11729 | 2025-10-21 00:00:00 | 0.002974 | 0.002955 | 0.002974 | 0.002955 | 7130.3 |
| 12184 | 2025-10-21 01:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 12641 | 2025-10-21 02:00:00 | 0.002949 | 0.002949 | 0.002949 | 0.002949 | 0.0 |
| 13100 | 2025-10-21 03:00:00 | 0.002952 | 0.002952 | 0.002952 | 0.002952 | 0.0 |
| 13561 | 2025-10-21 04:00:00 | 0.002876 | 0.00285 | 0.002859 | 0.00285 | 10457.5 |
| 14024 | 2025-10-21 05:00:00 | 0.00276 | 0.002754 | 0.00276 | 0.00276 | 19062.7 |
| 14489 | 2025-10-21 06:00:00 | 0.00279 | 0.002775 | 0.002775 | 0.00279 | 36538.8 |
| 14956 | 2025-10-21 07:00:00 | 0.002867 | 0.002849 | 0.002867 | 0.002861 | 13522.8 |
| 15425 | 2025-10-21 08:00:00 | 0.00287 | 0.002855 | 0.002855 | 0.00287 | 30530.4 |
| 15896 | 2025-10-21 09:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 16369 | 2025-10-21 10:00:00 | 0.002853 | 0.002852 | 0.002853 | 0.002852 | 3591.0 |
| 16844 | 2025-10-21 11:00:00 | 0.002893 | 0.002893 | 0.002893 | 0.002893 | 0.0 |
| 17321 | 2025-10-21 12:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 17800 | 2025-10-21 13:00:00 | 0.002844 | 0.002824 | 0.002839 | 0.002824 | 21605.2 |
| 18281 | 2025-10-21 14:00:00 | 0.00286 | 0.002795 | 0.002839 | 0.00286 | 752595.1 |
| 18764 | 2025-10-21 15:00:00 | 0.002902 | 0.002883 | 0.002892 | 0.0029 | 49087.8 |
| 19249 | 2025-10-21 16:00:00 | 0.002947 | 0.002911 | 0.002947 | 0.002917 | 20545.7 |
| 19736 | 2025-10-21 17:00:00 | 0.002958 | 0.002958 | 0.002958 | 0.002958 | 0.0 |
| 20225 | 2025-10-21 18:00:00 | 0.002918 | 0.002918 | 0.002918 | 0.002918 | 0.0 |
| 20716 | 2025-10-21 19:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00291 | 3842.6 |
| 21209 | 2025-10-21 20:00:00 | 0.002874 | 0.002833 | 0.002853 | 0.002833 | 174487.4 |
| 21704 | 2025-10-21 21:00:00 | 0.002805 | 0.002791 | 0.002791 | 0.002805 | 5000.0 |
| 22201 | 2025-10-21 22:00:00 | 0.002808 | 0.002808 | 0.002808 | 0.002808 | 0.0 |
| 22700 | 2025-10-21 23:00:00 | 0.002763 | 0.002738 | 0.002751 | 0.002763 | 22833.6 |
| 23201 | 2025-10-22 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 23704 | 2025-10-22 01:00:00 | 0.002783 | 0.002772 | 0.002783 | 0.002776 | 23716.7 |
| 24209 | 2025-10-22 02:00:00 | 0.002712 | 0.002692 | 0.002712 | 0.002692 | 2971.7 |
| 24716 | 2025-10-22 03:00:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 25225 | 2025-10-22 04:00:00 | 0.00275 | 0.002741 | 0.00275 | 0.002741 | 12112.2 |
| 25736 | 2025-10-22 05:00:00 | 0.002818 | 0.002818 | 0.002818 | 0.002818 | 0.0 |
| 26249 | 2025-10-22 06:00:00 | 0.00278 | 0.002752 | 0.002752 | 0.002778 | 30885.2 |
| 26764 | 2025-10-22 07:00:00 | 0.002729 | 0.002729 | 0.002729 | 0.002729 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 0.002697 | 0.002675 | 0.002675 | 0.002697 | 7648.4 |
| 27800 | 2025-10-22 09:00:00 | 0.002707 | 0.002668 | 0.002677 | 0.002696 | 241873.9 |
| 28321 | 2025-10-22 10:00:00 | 0.002696 | 0.002672 | 0.002672 | 0.002696 | 26030.9 |
| 28844 | 2025-10-22 11:00:00 | 0.00265 | 0.002621 | 0.00265 | 0.00264 | 47556.4 |
| 29369 | 2025-10-22 12:00:00 | 0.002528 | 0.002518 | 0.002521 | 0.002528 | 86904.2 |
| 29896 | 2025-10-22 13:00:00 | 0.002571 | 0.002512 | 0.002571 | 0.002529 | 123132.4 |
| 30425 | 2025-10-22 14:00:00 | 0.002584 | 0.002564 | 0.002578 | 0.002567 | 64726.3 |
| 30956 | 2025-10-22 15:00:00 | 0.002586 | 0.00257 | 0.002586 | 0.002573 | 7154.7 |
| 31489 | 2025-10-22 16:00:00 | 0.002563 | 0.002557 | 0.002557 | 0.002563 | 5000.0 |
| 32024 | 2025-10-22 17:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.002522 | 10683.9 |
| 32561 | 2025-10-22 18:00:00 | 0.00251 | 0.002487 | 0.002497 | 0.00251 | 29025.8 |
| 33100 | 2025-10-22 19:00:00 | 0.002473 | 0.00246 | 0.002473 | 0.00246 | 9804.7 |
| 33641 | 2025-10-22 20:00:00 | 0.002479 | 0.002451 | 0.002471 | 0.002463 | 134670.0 |
| 34184 | 2025-10-22 21:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 34729 | 2025-10-22 22:00:00 | 0.002435 | 0.002411 | 0.002411 | 0.00243 | 26369.0 |
| 35276 | 2025-10-22 23:00:00 | 0.002567 | 0.002485 | 0.002485 | 0.002501 | 365935.9 |
| 35825 | 2025-10-23 00:00:00 | 0.002543 | 0.002538 | 0.002538 | 0.002543 | 3944.8 |
| 36376 | 2025-10-23 01:00:00 | 0.002619 | 0.002587 | 0.002591 | 0.002587 | 82150.3 |
| 36929 | 2025-10-23 02:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 37484 | 2025-10-23 03:00:00 | 0.002525 | 0.002525 | 0.002525 | 0.002525 | 0.0 |
| 38041 | 2025-10-23 04:00:00 | 0.002535 | 0.002535 | 0.002535 | 0.002535 | 0.0 |
| 38600 | 2025-10-23 05:00:00 | 0.002477 | 0.002474 | 0.002477 | 0.002477 | 18371.8 |
| 39161 | 2025-10-23 06:00:00 | 0.002473 | 0.002457 | 0.002457 | 0.002473 | 5931.0 |
| 39724 | 2025-10-23 07:00:00 | 0.002499 | 0.002463 | 0.002463 | 0.002478 | 53829.0 |
| 40289 | 2025-10-23 08:00:00 | 0.002524 | 0.002483 | 0.002483 | 0.002503 | 262045.2 |
| 40856 | 2025-10-23 09:00:00 | 0.00258 | 0.002559 | 0.00258 | 0.002562 | 23280.4 |
| 41425 | 2025-10-23 10:00:00 | 0.002526 | 0.002519 | 0.002519 | 0.002526 | 12482.8 |
| 41996 | 2025-10-23 11:00:00 | 0.002517 | 0.002512 | 0.002517 | 0.002512 | 7648.0 |
| 42569 | 2025-10-23 12:00:00 | 0.002471 | 0.002455 | 0.002468 | 0.002463 | 27138.3 |
| 43144 | 2025-10-23 13:00:00 | 0.002452 | 0.002452 | 0.002452 | 0.002452 | 0.0 |
| 43721 | 2025-10-23 14:00:00 | 0.002424 | 0.002402 | 0.002424 | 0.002402 | 37352.3 |
| 44300 | 2025-10-23 15:00:00 | 0.002443 | 0.002412 | 0.00243 | 0.002439 | 140701.7 |
| 44881 | 2025-10-23 16:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.002476 | 0.002426 | 0.002426 | 0.002452 | 230873.4 |
| 46049 | 2025-10-23 18:00:00 | 0.002475 | 0.00247 | 0.002475 | 0.002471 | 32738.1 |
| 46636 | 2025-10-23 19:00:00 | 0.002487 | 0.002487 | 0.002487 | 0.002487 | 0.0 |
| 47225 | 2025-10-23 20:00:00 | 0.00245 | 0.002434 | 0.002436 | 0.00245 | 14330.1 |
| 47816 | 2025-10-23 21:00:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 15517.2 |
| 48409 | 2025-10-23 22:00:00 | 0.00242 | 0.002381 | 0.00242 | 0.002411 | 272047.1 |
| 49004 | 2025-10-23 23:00:00 | 0.002429 | 0.002428 | 0.002429 | 0.002428 | 12781.2 |
| 49601 | 2025-10-24 00:00:00 | 0.002464 | 0.00244 | 0.00244 | 0.00245 | 534359.7 |
| 50200 | 2025-10-24 01:00:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 6808.6 |
| 50801 | 2025-10-24 02:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 51404 | 2025-10-24 03:00:00 | 0.002424 | 0.002366 | 0.002424 | 0.002387 | 659571.3 |
| 52009 | 2025-10-24 04:00:00 | 0.002402 | 0.002376 | 0.002385 | 0.002376 | 25414.4 |
| 52616 | 2025-10-24 05:00:00 | 0.002422 | 0.002409 | 0.002409 | 0.002421 | 12091.0 |
| 53225 | 2025-10-24 06:00:00 | 0.002415 | 0.002406 | 0.002413 | 0.002407 | 34947.2 |
| 53836 | 2025-10-24 07:00:00 | 0.002476 | 0.002412 | 0.002476 | 0.002451 | 319644.3 |
| 54449 | 2025-10-24 08:00:00 | 0.002472 | 0.002428 | 0.002457 | 0.002468 | 106086.4 |
| 55064 | 2025-10-24 09:00:00 | 0.0025 | 0.002461 | 0.002476 | 0.002471 | 142260.5 |
| 55681 | 2025-10-24 10:00:00 | 0.002888 | 0.002803 | 0.002822 | 0.002874 | 523835.3 |
| 56300 | 2025-10-24 11:00:00 | 0.002756 | 0.002679 | 0.002679 | 0.002754 | 100197.0 |
| 56921 | 2025-10-24 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 57544 | 2025-10-24 13:00:00 | 0.002686 | 0.00266 | 0.002681 | 0.002668 | 31284.4 |
| 58169 | 2025-10-24 14:00:00 | 0.002652 | 0.002652 | 0.002652 | 0.002652 | 0.0 |
| 58796 | 2025-10-24 15:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 59425 | 2025-10-24 16:00:00 | 0.002627 | 0.002596 | 0.002627 | 0.002606 | 15677.2 |
| 60056 | 2025-10-24 17:00:00 | 0.002806 | 0.002753 | 0.002753 | 0.002786 | 169161.8 |
| 60689 | 2025-10-24 18:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 61324 | 2025-10-24 19:00:00 | 0.002836 | 0.002811 | 0.002823 | 0.002825 | 76372.1 |
| 61961 | 2025-10-24 20:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 62600 | 2025-10-24 21:00:00 | 0.00287 | 0.002848 | 0.00287 | 0.002848 | 5286.1 |
| 63241 | 2025-10-24 22:00:00 | 0.002819 | 0.002814 | 0.002819 | 0.002814 | 4683.2 |
| 63884 | 2025-10-24 23:00:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 64529 | 2025-10-25 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 65176 | 2025-10-25 01:00:00 | 0.002715 | 0.002684 | 0.002715 | 0.002715 | 33219.8 |
| 65825 | 2025-10-25 02:00:00 | 0.002723 | 0.002723 | 0.002723 | 0.002723 | 0.0 |
| 66476 | 2025-10-25 03:00:00 | 0.002727 | 0.002713 | 0.002727 | 0.002713 | 5418.0 |
| 67129 | 2025-10-25 04:00:00 | 0.002846 | 0.002846 | 0.002846 | 0.002846 | 0.0 |
| 67784 | 2025-10-25 05:00:00 | 0.003056 | 0.003049 | 0.003056 | 0.003049 | 13720.8 |
| 68441 | 2025-10-25 06:00:00 | 0.003127 | 0.003118 | 0.003118 | 0.003127 | 1365.0 |
| 69100 | 2025-10-25 07:00:00 | 0.003281 | 0.003281 | 0.003281 | 0.003281 | 9143.5 |
| 69761 | 2025-10-25 08:00:00 | 0.003543 | 0.003503 | 0.003529 | 0.003543 | 21654.3 |
| 70424 | 2025-10-25 09:00:00 | 0.00378 | 0.003759 | 0.003759 | 0.00378 | 14473.7 |
| 71089 | 2025-10-25 10:00:00 | 0.003541 | 0.003515 | 0.003515 | 0.003541 | 4652.1 |
| 71756 | 2025-10-25 11:00:00 | 0.003427 | 0.003382 | 0.003392 | 0.003427 | 35767.5 |
| 72425 | 2025-10-25 12:00:00 | 0.003483 | 0.003467 | 0.003479 | 0.003483 | 10774.8 |
| 73096 | 2025-10-25 13:00:00 | 0.003302 | 0.00326 | 0.00326 | 0.003261 | 32288.9 |
| 73769 | 2025-10-25 14:00:00 | 0.003363 | 0.003333 | 0.003333 | 0.003363 | 36909.1 |
| 74444 | 2025-10-25 15:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 75121 | 2025-10-25 16:00:00 | 0.003237 | 0.003217 | 0.003237 | 0.003219 | 13059.7 |
| 75800 | 2025-10-25 17:00:00 | 0.003177 | 0.003168 | 0.003177 | 0.003168 | 5139.3 |
| 76481 | 2025-10-25 18:00:00 | 0.003235 | 0.00322 | 0.00322 | 0.003235 | 2472.9 |
| 77164 | 2025-10-25 19:00:00 | 0.003548 | 0.003516 | 0.00354 | 0.003516 | 34991.1 |
| 77849 | 2025-10-25 20:00:00 | 0.003487 | 0.003446 | 0.003446 | 0.003487 | 9852.1 |
| 78536 | 2025-10-25 21:00:00 | 0.003519 | 0.003492 | 0.003499 | 0.003492 | 12390.4 |
| 79225 | 2025-10-25 22:00:00 | 0.003338 | 0.003338 | 0.003338 | 0.003338 | 0.0 |
| 79916 | 2025-10-25 23:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 80609 | 2025-10-26 00:00:00 | 0.003337 | 0.003337 | 0.003337 | 0.003337 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.003593 | 0.003567 | 0.003593 | 0.003567 | 5327.6 |
| 82001 | 2025-10-26 02:00:00 | 0.003676 | 0.003675 | 0.003675 | 0.003676 | 5596.9 |
| 82700 | 2025-10-26 03:00:00 | 0.003561 | 0.003561 | 0.003561 | 0.003561 | 0.0 |
| 83401 | 2025-10-26 04:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 84104 | 2025-10-26 05:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 84809 | 2025-10-26 06:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 85516 | 2025-10-26 07:00:00 | 0.003601 | 0.003592 | 0.003601 | 0.003592 | 4191.7 |
| 86225 | 2025-10-26 08:00:00 | 0.003539 | 0.003539 | 0.003539 | 0.003539 | 0.0 |
| 86936 | 2025-10-26 09:00:00 | 0.003428 | 0.003428 | 0.003428 | 0.003428 | 0.0 |
| 87649 | 2025-10-26 10:00:00 | 0.003632 | 0.003612 | 0.003619 | 0.003612 | 9448.4 |
| 88364 | 2025-10-26 11:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 89081 | 2025-10-26 12:00:00 | 0.003579 | 0.003565 | 0.003576 | 0.003565 | 25681.9 |
| 89800 | 2025-10-26 13:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 90521 | 2025-10-26 14:00:00 | 0.003564 | 0.003564 | 0.003564 | 0.003564 | 0.0 |
| 91244 | 2025-10-26 15:00:00 | 0.00361 | 0.003609 | 0.003609 | 0.003609 | 11918.9 |
| 91969 | 2025-10-26 16:00:00 | 0.003518 | 0.003505 | 0.003518 | 0.003505 | 2282.4 |
| 92696 | 2025-10-26 17:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 93425 | 2025-10-26 18:00:00 | 0.003552 | 0.003544 | 0.003552 | 0.003544 | 1375.2 |
| 94156 | 2025-10-26 19:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 94889 | 2025-10-26 20:00:00 | 0.00353 | 0.003514 | 0.003514 | 0.00353 | 25326.5 |
| 95624 | 2025-10-26 21:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 3616.3 |
| 96361 | 2025-10-26 22:00:00 | 0.003588 | 0.003547 | 0.003547 | 0.003588 | 9823.4 |
| 97100 | 2025-10-26 23:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 0.003609 | 0.003608 | 0.003608 | 0.003609 | 18156.1 |
| 98584 | 2025-10-27 01:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 99329 | 2025-10-27 02:00:00 | 0.003615 | 0.003611 | 0.003611 | 0.003615 | 4061.3 |
| 100076 | 2025-10-27 03:00:00 | 0.003545 | 0.003523 | 0.003545 | 0.003523 | 50313.4 |
| 100825 | 2025-10-27 04:00:00 | 0.00345 | 0.003439 | 0.00345 | 0.003439 | 3581.0 |
| 101576 | 2025-10-27 05:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 102329 | 2025-10-27 06:00:00 | 0.003417 | 0.003417 | 0.003417 | 0.003417 | 0.0 |
| 103084 | 2025-10-27 07:00:00 | 0.003419 | 0.003383 | 0.003383 | 0.003419 | 9492.2 |
| 103841 | 2025-10-27 08:00:00 | 0.0033 | 0.003275 | 0.003276 | 0.0033 | 12198.2 |
| 104600 | 2025-10-27 09:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 105361 | 2025-10-27 10:00:00 | 0.003306 | 0.003275 | 0.003306 | 0.003275 | 2442.7 |
| 106124 | 2025-10-27 11:00:00 | 0.003314 | 0.003286 | 0.003314 | 0.003289 | 20853.1 |
| 106889 | 2025-10-27 12:00:00 | 0.003247 | 0.003247 | 0.003247 | 0.003247 | 0.0 |
| 107656 | 2025-10-27 13:00:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 0.0 |
| 108425 | 2025-10-27 14:00:00 | 0.003326 | 0.003314 | 0.003326 | 0.003314 | 3806.8 |
| 109196 | 2025-10-27 15:00:00 | 0.003261 | 0.003247 | 0.003261 | 0.003247 | 5053.0 |
| 109969 | 2025-10-27 16:00:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 0.0 |
| 110744 | 2025-10-27 17:00:00 | 0.00332 | 0.003311 | 0.00332 | 0.003311 | 4769.9 |
| 111521 | 2025-10-27 18:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 0.0 |
| 112300 | 2025-10-27 19:00:00 | 0.003304 | 0.003303 | 0.003304 | 0.003304 | 15506.3 |
| 113081 | 2025-10-27 20:00:00 | 0.003271 | 0.003271 | 0.003271 | 0.003271 | 0.0 |
| 113864 | 2025-10-27 21:00:00 | 0.00326 | 0.003247 | 0.003256 | 0.00326 | 14345.0 |
| 114649 | 2025-10-27 22:00:00 | 0.003238 | 0.003238 | 0.003238 | 0.003238 | 0.0 |
| 115436 | 2025-10-27 23:00:00 | 0.003237 | 0.003237 | 0.003237 | 0.003237 | 8342.4 |
| 116225 | 2025-10-28 00:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 18389.1 |
| 117016 | 2025-10-28 01:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 117809 | 2025-10-28 02:00:00 | 0.003153 | 0.003153 | 0.003153 | 0.003153 | 0.0 |
| 118604 | 2025-10-28 03:00:00 | 0.003153 | 0.003109 | 0.003109 | 0.003142 | 13109.2 |
| 119401 | 2025-10-28 04:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 120200 | 2025-10-28 05:00:00 | 0.003179 | 0.003163 | 0.003163 | 0.003179 | 4511.0 |
| 121001 | 2025-10-28 06:00:00 | 0.003117 | 0.003102 | 0.003102 | 0.003117 | 23535.0 |
| 121804 | 2025-10-28 07:00:00 | 0.003179 | 0.00312 | 0.003179 | 0.003158 | 35581.9 |
| 122609 | 2025-10-28 08:00:00 | 0.003128 | 0.003102 | 0.003128 | 0.003102 | 20307.4 |
| 123416 | 2025-10-28 09:00:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 124225 | 2025-10-28 10:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 125036 | 2025-10-28 11:00:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 0.0 |
| 125849 | 2025-10-28 12:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 126664 | 2025-10-28 13:00:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 127481 | 2025-10-28 14:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 128300 | 2025-10-28 15:00:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 129121 | 2025-10-28 16:00:00 | 0.003048 | 0.003048 | 0.003048 | 0.003048 | 0.0 |
| 129944 | 2025-10-28 17:00:00 | 0.003073 | 0.003073 | 0.003073 | 0.003073 | 0.0 |
| 130769 | 2025-10-28 18:00:00 | 0.003376 | 0.003349 | 0.003349 | 0.003359 | 2736.1 |
| 131596 | 2025-10-28 19:00:00 | 0.003256 | 0.003252 | 0.003256 | 0.003252 | 2460.0 |
| 132425 | 2025-10-28 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 133256 | 2025-10-28 21:00:00 | 0.003217 | 0.003188 | 0.003217 | 0.003188 | 6695.4 |
| 134089 | 2025-10-28 22:00:00 | 0.003212 | 0.003212 | 0.003212 | 0.003212 | 0.0 |
| 134924 | 2025-10-28 23:00:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 135761 | 2025-10-29 00:00:00 | 0.00309 | 0.003079 | 0.003079 | 0.00309 | 9220.4 |
| 136600 | 2025-10-29 01:00:00 | 0.003092 | 0.003077 | 0.003077 | 0.003092 | 5856.8 |
| 137441 | 2025-10-29 02:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 138284 | 2025-10-29 03:00:00 | 0.003078 | 0.003078 | 0.003078 | 0.003078 | 0.0 |
| 139129 | 2025-10-29 04:00:00 | 0.003091 | 0.00309 | 0.003091 | 0.00309 | 5849.1 |
| 139976 | 2025-10-29 05:00:00 | 0.003089 | 0.003061 | 0.003069 | 0.003061 | 35751.4 |
| 140825 | 2025-10-29 06:00:00 | 0.003056 | 0.003056 | 0.003056 | 0.003056 | 0.0 |