Chart from REZ_USDT_30m_history
Data from REZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 308461.43 |
| 3288190 | 2026-04-03 09:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 82462.68 |
| 3288690 | 2026-04-03 09:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 43285.67 |
| 3289690 | 2026-04-03 10:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 3448.96 |
| 3290690 | 2026-04-03 11:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 78750.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 9314.45 |
| 3291690 | 2026-04-03 12:30:00 | 0.00337 | 0.00334 | 0.00334 | 0.00337 | 150776.69 |
| 3292190 | 2026-04-03 13:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 4897.37 |
| 3294190 | 2026-04-03 15:00:00 | 0.00343 | 0.00341 | 0.00343 | 0.00341 | 28222.18 |
| 3294690 | 2026-04-03 15:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 2670.62 |
| 3295190 | 2026-04-03 16:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 11209.43 |
| 3296690 | 2026-04-03 17:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2352.94 |
| 3298190 | 2026-04-03 19:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 2958.57 |
| 3298690 | 2026-04-03 19:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 12505.12 |
| 3301190 | 2026-04-03 22:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 72364.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 34009.51 |
| 3302190 | 2026-04-03 23:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.00331 | 213188.94 |
| 3302690 | 2026-04-03 23:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 6219.5 |
| 3303690 | 2026-04-04 00:30:00 | 0.00336 | 0.00334 | 0.00334 | 0.00334 | 429005.44 |
| 3304190 | 2026-04-04 01:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 72771.92 |
| 3305690 | 2026-04-04 02:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 11023.36 |
| 3306190 | 2026-04-04 03:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 2380.95 |
| 3306690 | 2026-04-04 03:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00344 | 0.00343 | 0.00344 | 0.00343 | 6604.71 |
| 3313690 | 2026-04-04 10:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 59190.35 |
| 3314690 | 2026-04-04 11:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0035 | 0.00348 | 0.0035 | 0.00348 | 10570.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 44839.2 |
| 3317190 | 2026-04-04 14:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00347 | 9537.56 |
| 3318690 | 2026-04-04 15:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.00344 | 0.00342 | 0.00342 | 0.00344 | 47579.81 |
| 3319690 | 2026-04-04 16:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00344 | 0.00341 | 0.00341 | 0.00344 | 441826.45 |
| 3320690 | 2026-04-04 17:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 161259.41 |
| 3321190 | 2026-04-04 18:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00341 | 0.00339 | 0.00341 | 0.00339 | 11794.53 |
| 3325690 | 2026-04-04 22:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 5623.52 |
| 3326690 | 2026-04-04 23:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2352.94 |
| 3327190 | 2026-04-05 00:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 2352.94 |
| 3327690 | 2026-04-05 00:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 2639.29 |
| 3328690 | 2026-04-05 01:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 217048.25 |
| 3329190 | 2026-04-05 02:00:00 | 0.00351 | 0.00341 | 0.00351 | 0.00341 | 899360.2 |
| 3329690 | 2026-04-05 02:30:00 | 0.00346 | 0.00344 | 0.00346 | 0.00344 | 123555.24 |
| 3330190 | 2026-04-05 03:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 80638.57 |
| 3330690 | 2026-04-05 03:30:00 | 0.00342 | 0.0034 | 0.0034 | 0.00341 | 416412.62 |
| 3331190 | 2026-04-05 04:00:00 | 0.00353 | 0.00348 | 0.00353 | 0.00349 | 423026.5 |
| 3331690 | 2026-04-05 04:30:00 | 0.00354 | 0.00351 | 0.00354 | 0.00351 | 3897.66 |
| 3332190 | 2026-04-05 05:00:00 | 0.00355 | 0.00353 | 0.00355 | 0.00355 | 132035.22 |
| 3332690 | 2026-04-05 05:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 18337.93 |
| 3333190 | 2026-04-05 06:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00355 | 0.00352 | 0.00352 | 0.00355 | 12683.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00356 | 0.00353 | 0.00353 | 0.00356 | 11474.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 55276.6 |
| 3335690 | 2026-04-05 08:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 27708.03 |
| 3336190 | 2026-04-05 09:00:00 | 0.00364 | 0.00361 | 0.00361 | 0.00364 | 171501.68 |
| 3336690 | 2026-04-05 09:30:00 | 0.00397 | 0.0038 | 0.0038 | 0.00392 | 1018971.38 |
| 3337190 | 2026-04-05 10:00:00 | 0.00397 | 0.00389 | 0.0039 | 0.0039 | 691577.23 |
| 3337690 | 2026-04-05 10:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 32809.33 |
| 3338690 | 2026-04-05 11:30:00 | 0.00378 | 0.00377 | 0.00377 | 0.00377 | 161358.72 |
| 3339190 | 2026-04-05 12:00:00 | 0.00378 | 0.00376 | 0.00378 | 0.00376 | 21439.77 |
| 3339690 | 2026-04-05 12:30:00 | 0.0036 | 0.00356 | 0.0036 | 0.00358 | 77284.21 |
| 3340190 | 2026-04-05 13:00:00 | 0.00372 | 0.00367 | 0.00372 | 0.00369 | 309379.19 |
| 3340690 | 2026-04-05 13:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.00361 | 0.0036 | 0.00361 | 0.0036 | 35114.98 |
| 3341690 | 2026-04-05 14:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 11972.56 |
| 3342690 | 2026-04-05 15:30:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 9175.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00372 | 0.00369 | 0.00369 | 0.00372 | 153953.38 |
| 3343690 | 2026-04-05 16:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 125257.87 |
| 3344690 | 2026-04-05 17:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 7618.96 |
| 3345690 | 2026-04-05 18:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00354 | 0.00353 | 0.00353 | 0.00354 | 3682.71 |
| 3350190 | 2026-04-05 23:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 50204.36 |
| 3350690 | 2026-04-05 23:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 2533.09 |
| 3351690 | 2026-04-06 00:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.00352 | 0.0035 | 0.0035 | 0.00352 | 345827.95 |
| 3352690 | 2026-04-06 01:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00354 | 40852.21 |
| 3354690 | 2026-04-06 03:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 3496.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00346 | 0.00344 | 0.00345 | 0.00344 | 49478.75 |
| 3359190 | 2026-04-06 08:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 2272.72 |
| 3360690 | 2026-04-06 09:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00353 | 0.00351 | 0.00353 | 0.00352 | 353818.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 60125.96 |
| 3365690 | 2026-04-06 14:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 18222.15 |
| 3366690 | 2026-04-06 15:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 67630.45 |
| 3367690 | 2026-04-06 16:30:00 | 0.00343 | 0.0034 | 0.00343 | 0.0034 | 223637.42 |
| 3368190 | 2026-04-06 17:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 37500.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 37500.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 4160.99 |
| 3370690 | 2026-04-06 19:30:00 | 0.00369 | 0.00366 | 0.00369 | 0.00367 | 954146.75 |
| 3371190 | 2026-04-06 20:00:00 | 0.00384 | 0.00377 | 0.00382 | 0.00378 | 670736.6 |
| 3371690 | 2026-04-06 20:30:00 | 0.00389 | 0.00386 | 0.00387 | 0.00386 | 135697.82 |
| 3372190 | 2026-04-06 21:00:00 | 0.00429 | 0.00414 | 0.00429 | 0.00422 | 914854.28 |
| 3372690 | 2026-04-06 21:30:00 | 0.00385 | 0.0038 | 0.00385 | 0.0038 | 541341.35 |
| 3373190 | 2026-04-06 22:00:00 | 0.0037 | 0.00367 | 0.0037 | 0.00367 | 53147.26 |
| 3373690 | 2026-04-06 22:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.00375 | 0.00373 | 0.00375 | 0.00373 | 273938.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00367 | 0.00364 | 0.00367 | 0.00364 | 366831.73 |
| 3375690 | 2026-04-07 00:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00366 | 0.00364 | 0.00364 | 0.00366 | 34156.42 |
| 3376690 | 2026-04-07 01:30:00 | 0.00375 | 0.00372 | 0.00372 | 0.00375 | 8000.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.00373 | 0.00372 | 0.00372 | 0.00373 | 15115.75 |
| 3377690 | 2026-04-07 02:30:00 | 0.00386 | 0.00384 | 0.00384 | 0.00386 | 405062.37 |
| 3378190 | 2026-04-07 03:00:00 | 0.00391 | 0.00387 | 0.00387 | 0.00391 | 272522.19 |
| 3378690 | 2026-04-07 03:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00359 | 0.00357 | 0.00357 | 0.00357 | 23904.95 |
| 3381690 | 2026-04-07 06:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00349 | 0.00347 | 0.00347 | 0.00347 | 10356.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00352 | 0.00351 | 0.00351 | 0.00352 | 169972.22 |
| 3384190 | 2026-04-07 09:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 4597.7 |
| 3384690 | 2026-04-07 09:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.00345 | 0.00343 | 0.00345 | 0.00343 | 2623.9 |
| 3386190 | 2026-04-07 11:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 4217.89 |
| 3388690 | 2026-04-07 13:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00356 | 0.00353 | 0.00356 | 0.00355 | 624652.28 |
| 3391690 | 2026-04-07 16:30:00 | 0.00353 | 0.00348 | 0.00353 | 0.00349 | 132294.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.00359 | 0.00353 | 0.00359 | 0.00353 | 3496.5 |
| 3392690 | 2026-04-07 17:30:00 | 0.00355 | 0.00353 | 0.00355 | 0.00353 | 9065.14 |
| 3393190 | 2026-04-07 18:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 22500.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00351 | 0.00348 | 0.00348 | 0.00351 | 159284.34 |
| 3394690 | 2026-04-07 19:30:00 | 0.00347 | 0.00345 | 0.00345 | 0.00347 | 25466.64 |
| 3395190 | 2026-04-07 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.00364 | 0.00363 | 0.00363 | 0.00364 | 51299.14 |
| 3399190 | 2026-04-08 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2234.63 |
| 3400690 | 2026-04-08 01:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 2893.82 |
| 3401690 | 2026-04-08 02:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 62461.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 11255.65 |
| 3404690 | 2026-04-08 05:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00367 | 0.00364 | 0.00364 | 0.00367 | 14614.54 |
| 3406190 | 2026-04-08 07:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 37973.97 |
| 3408690 | 2026-04-08 09:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 214283.24 |
| 3409690 | 2026-04-08 10:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 22727.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 34341.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.00359 | 9272.99 |
| 3418690 | 2026-04-08 19:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 4114.84 |
| 3419190 | 2026-04-08 20:00:00 | 0.00362 | 0.00361 | 0.00361 | 0.00362 | 20724.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0036 | 0.00358 | 0.0036 | 0.00358 | 6199.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 2203.85 |
| 3421690 | 2026-04-08 22:30:00 | 0.00363 | 0.00359 | 0.00363 | 0.00359 | 23105.9 |
| 3422190 | 2026-04-08 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.00368 | 0.00366 | 0.00368 | 0.00366 | 5191.25 |
| 3427690 | 2026-04-09 04:30:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 8165.54 |
| 3428190 | 2026-04-09 05:00:00 | 0.00363 | 0.00362 | 0.00363 | 0.00362 | 5062.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 1064.38 |
| 3429690 | 2026-04-09 06:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0037 | 0.00368 | 0.0037 | 0.00368 | 16238.8 |
| 3432690 | 2026-04-09 09:30:00 | 0.00373 | 0.00372 | 0.00373 | 0.00373 | 4568.14 |
| 3433190 | 2026-04-09 10:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00373 | 0.00371 | 0.00373 | 0.00373 | 12535.6 |
| 3434190 | 2026-04-09 11:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.0037 | 0.00369 | 0.0037 | 0.0037 | 8121.7 |
| 3436190 | 2026-04-09 13:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 535.65 |
| 3436690 | 2026-04-09 13:30:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 15680.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 10635.99 |
| 3436698 | 2026-03-30 08:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 295.86 |
| 3436701 | 2026-03-30 09:30:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 2985.07 |
| 3436702 | 2026-03-30 10:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 2402.4 |
| 3436707 | 2026-03-30 12:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 25836.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 9028.02 |
| 3436709 | 2026-03-30 13:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 2416.91 |
| 3436713 | 2026-03-30 15:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 3963.41 |
| 3436715 | 2026-03-30 16:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.0033 | 0.00328 | 0.00328 | 0.0033 | 40717.42 |
| 3436718 | 2026-03-30 18:00:00 | 0.0033 | 0.00326 | 0.00329 | 0.00327 | 237702.67 |
| 3436719 | 2026-03-30 18:30:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 2776.01 |
| 3436720 | 2026-03-30 19:00:00 | 0.00328 | 0.00322 | 0.00322 | 0.00328 | 474434.8 |
| 3436721 | 2026-03-30 19:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 8724.03 |
| 3436725 | 2026-03-30 21:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 101926.91 |
| 3436726 | 2026-03-30 22:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2735.56 |
| 3436728 | 2026-03-30 23:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 2424.24 |
| 3436732 | 2026-03-31 01:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 3128.79 |
| 3436733 | 2026-03-31 01:30:00 | 0.00332 | 0.0033 | 0.00332 | 0.00331 | 25412.62 |
| 3436734 | 2026-03-31 02:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 301.98 |
| 3436735 | 2026-03-31 02:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 180412.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 195133.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 8982.03 |
| 3436740 | 2026-03-31 05:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 7485.02 |
| 3436741 | 2026-03-31 05:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 6990.4 |
| 3436744 | 2026-03-31 07:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 3020.78 |
| 3436756 | 2026-03-31 13:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 9063.44 |
| 3436768 | 2026-03-31 19:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 6969.69 |
| 3436770 | 2026-03-31 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 2424.24 |
| 3436773 | 2026-03-31 21:30:00 | 0.00331 | 0.00329 | 0.00329 | 0.00331 | 7598.77 |
| 3436774 | 2026-03-31 22:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3027.11 |
| 3436776 | 2026-03-31 23:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.00331 | 0.00329 | 0.00329 | 0.00329 | 4863.22 |
| 3436782 | 2026-04-01 02:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 12967.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.00331 | 0.00329 | 0.00329 | 0.00331 | 135562.57 |
| 3436790 | 2026-04-01 06:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.00331 | 0.00329 | 0.00329 | 0.00331 | 2424.24 |
| 3436798 | 2026-04-01 10:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4848.48 |
| 3436800 | 2026-04-01 11:00:00 | 0.00329 | 0.00327 | 0.00329 | 0.00327 | 4883.2 |
| 3436801 | 2026-04-01 11:30:00 | 0.00331 | 0.00329 | 0.00331 | 0.00329 | 2446.18 |
| 3436802 | 2026-04-01 12:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 5044.51 |
| 3436805 | 2026-04-01 13:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.00346 | 0.00341 | 0.00341 | 0.00346 | 246421.09 |
| 3436808 | 2026-04-01 15:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 16009.14 |
| 3436809 | 2026-04-01 15:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 17579.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 6356.98 |
| 3436816 | 2026-04-01 19:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 4432.93 |
| 3436817 | 2026-04-01 19:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 8009.95 |
| 3436820 | 2026-04-01 21:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 8849.55 |
| 3436821 | 2026-04-01 21:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 4406.19 |
| 3436822 | 2026-04-01 22:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.00337 | 0.00336 | 0.00337 | 0.00337 | 44401.12 |
| 3436826 | 2026-04-02 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 2346.04 |
| 3436829 | 2026-04-02 01:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 135880.72 |
| 3436835 | 2026-04-02 04:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 2766.64 |
| 3436838 | 2026-04-02 06:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 2409.63 |
| 3436841 | 2026-04-02 07:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 2424.24 |
| 3436845 | 2026-04-02 09:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 60082.43 |
| 3436846 | 2026-04-02 10:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00332 | 0.0033 | 0.00332 | 0.0033 | 929890.22 |
| 3436850 | 2026-04-02 12:00:00 | 0.00335 | 0.0033 | 0.0033 | 0.00333 | 158062.62 |
| 3436851 | 2026-04-02 12:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.00353 | 0.00346 | 0.00346 | 0.00351 | 1585823.06 |
| 3436853 | 2026-04-02 13:30:00 | 0.00389 | 0.00377 | 0.00389 | 0.00377 | 367239.69 |
| 3436854 | 2026-04-02 14:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00367 | 85474.38 |
| 3436855 | 2026-04-02 14:30:00 | 0.00368 | 0.00366 | 0.00368 | 0.00366 | 38042.68 |
| 3436856 | 2026-04-02 15:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 7397.489999999998 |
| 3436858 | 2026-04-02 16:00:00 | 0.00365 | 0.00359 | 0.00362 | 0.0036 | 1271140.72 |
| 3436859 | 2026-04-02 16:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 106510.28 |
| 3436860 | 2026-04-02 17:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.00356 | 0.00354 | 0.00356 | 0.00356 | 146222.22 |
| 3436862 | 2026-04-02 18:00:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 90080.16 |
| 3436863 | 2026-04-02 18:30:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 56763.5 |
| 3436864 | 2026-04-02 19:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00367 | 0.00363 | 0.00367 | 0.00363 | 6904.81 |
| 3436874 | 2026-04-03 00:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00367 | 5625.84 |
| 3436875 | 2026-04-03 00:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 15763.06 |
| 3436876 | 2026-04-03 01:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00365 | 7691.859999999999 |
| 3436877 | 2026-04-03 01:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 3644.04 |
| 3436879 | 2026-04-03 02:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 2259.88 |
| 3436884 | 2026-04-03 05:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 2279.2 |
| 3436887 | 2026-04-03 06:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 3602.73 |
| 3436889 | 2026-04-03 07:30:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 8823.52 |
| 3437190 | 2026-04-09 14:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 3287.67 |