Chart from REX_USDT_4h_history
Data from REX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.05508 | 0.05232 | 0.05249 | 0.05485 | 776052.9 |
| 2 | 2025-09-13 12:00:00 | 0.05521 | 0.05368 | 0.05485 | 0.05416 | 435492.92 |
| 3 | 2025-09-13 16:00:00 | 0.05453 | 0.05248 | 0.05416 | 0.05291 | 819893.22 |
| 4 | 2025-09-13 20:00:00 | 0.05484 | 0.05291 | 0.05291 | 0.05477 | 253526.54 |
| 5 | 2025-09-14 00:00:00 | 0.055 | 0.05333 | 0.05477 | 0.05356 | 1163037.92 |
| 6 | 2025-09-14 04:00:00 | 0.0548 | 0.05299 | 0.05356 | 0.05328 | 3115761.32 |
| 7 | 2025-09-14 08:00:00 | 0.0541 | 0.05269 | 0.05328 | 0.0527 | 1659680.5 |
| 8 | 2025-09-14 12:00:00 | 0.05453 | 0.05209 | 0.0527 | 0.05282 | 1670589.28 |
| 9 | 2025-09-14 16:00:00 | 0.05444 | 0.05282 | 0.05282 | 0.05383 | 303223.4 |
| 10 | 2025-09-14 20:00:00 | 0.0548 | 0.05348 | 0.05383 | 0.0543 | 201837.24 |
| 11 | 2025-09-15 00:00:00 | 0.05455 | 0.05287 | 0.0543 | 0.0533 | 366221.16 |
| 12 | 2025-09-15 04:00:00 | 0.05492 | 0.05296 | 0.0533 | 0.05372 | 1191243.62 |
| 13 | 2025-09-15 08:00:00 | 0.05386 | 0.05242 | 0.05372 | 0.05265 | 731117.58 |
| 14 | 2025-09-15 12:00:00 | 0.05386 | 0.05166 | 0.05265 | 0.05248 | 976311.3 |
| 15 | 2025-09-15 16:00:00 | 0.05386 | 0.0522 | 0.05248 | 0.05348 | 399553.48 |
| 16 | 2025-09-15 20:00:00 | 0.05556 | 0.05336 | 0.05348 | 0.05523 | 726304.78 |
| 17 | 2025-09-16 00:00:00 | 0.06439 | 0.05523 | 0.05523 | 0.06183 | 1644252.66 |
| 18 | 2025-09-16 04:00:00 | 0.06734 | 0.05988 | 0.06183 | 0.06702 | 2948490.4 |
| 19 | 2025-09-16 08:00:00 | 0.06787 | 0.06279 | 0.06702 | 0.06369 | 5978637.04 |
| 20 | 2025-09-16 12:00:00 | 0.0673 | 0.06336 | 0.06369 | 0.0664 | 5755861.86 |
| 21 | 2025-09-16 16:00:00 | 0.06996 | 0.0652 | 0.0664 | 0.06569 | 8403965.6 |
| 22 | 2025-09-16 20:00:00 | 0.06744 | 0.06198 | 0.06569 | 0.06256 | 4823787.56 |
| 23 | 2025-09-17 00:00:00 | 0.06438 | 0.06142 | 0.06256 | 0.0636 | 2548531.54 |
| 24 | 2025-09-17 04:00:00 | 0.06707 | 0.06349 | 0.0636 | 0.06464 | 656706.7 |
| 25 | 2025-09-17 08:00:00 | 0.06673 | 0.0641 | 0.06464 | 0.06655 | 1711424.22 |
| 26 | 2025-09-17 12:00:00 | 0.06963 | 0.06536 | 0.06655 | 0.06713 | 2638461.62 |
| 27 | 2025-09-17 16:00:00 | 0.0678 | 0.0625 | 0.06713 | 0.06261 | 1966608.04 |
| 28 | 2025-09-17 20:00:00 | 0.06272 | 0.05467 | 0.06261 | 0.05516 | 3511946.24 |
| 29 | 2025-09-18 00:00:00 | 0.05782 | 0.05406 | 0.05516 | 0.05712 | 2902094.74 |
| 30 | 2025-09-18 04:00:00 | 0.05964 | 0.0531 | 0.05712 | 0.05423 | 2282633.9 |
| 31 | 2025-09-18 08:00:00 | 0.05454 | 0.04935 | 0.05423 | 0.05402 | 2883506.82 |
| 32 | 2025-09-18 12:00:00 | 0.05489 | 0.05159 | 0.05402 | 0.05304 | 2612633.3 |
| 33 | 2025-09-18 16:00:00 | 0.0543 | 0.0508 | 0.05304 | 0.05217 | 2559660.42 |
| 34 | 2025-09-18 20:00:00 | 0.05217 | 0.0481 | 0.05217 | 0.04825 | 1901853.2 |
| 35 | 2025-09-19 00:00:00 | 0.04993 | 0.04421 | 0.04825 | 0.04594 | 3735228.62 |
| 36 | 2025-09-19 04:00:00 | 0.0472 | 0.04253 | 0.04594 | 0.04276 | 1526443.6 |
| 37 | 2025-09-19 08:00:00 | 0.04344 | 0.0395 | 0.04276 | 0.04053 | 1793883.64 |
| 38 | 2025-09-19 12:00:00 | 0.04194 | 0.03763 | 0.04053 | 0.04073 | 2379294.76 |
| 39 | 2025-09-19 16:00:00 | 0.04253 | 0.03959 | 0.04073 | 0.04126 | 2168366.56 |
| 40 | 2025-09-19 20:00:00 | 0.04299 | 0.03967 | 0.04126 | 0.04029 | 2969081.84 |
| 41 | 2025-09-20 00:00:00 | 0.04623 | 0.03985 | 0.04029 | 0.04 | 2861925.14 |
| 42 | 2025-09-20 04:00:00 | 0.04144 | 0.04 | 0.04 | 0.04019 | 1022961.16 |
| 43 | 2025-09-20 08:00:00 | 0.0469 | 0.04019 | 0.04019 | 0.04574 | 3436169.1 |
| 44 | 2025-09-20 12:00:00 | 0.0476 | 0.04456 | 0.04574 | 0.04547 | 2804306.94 |
| 45 | 2025-09-20 16:00:00 | 0.04851 | 0.04475 | 0.04547 | 0.0472 | 2736876.16 |
| 46 | 2025-09-20 20:00:00 | 0.04999 | 0.04665 | 0.0472 | 0.04762 | 1824571.34 |
| 47 | 2025-09-21 00:00:00 | 0.0493 | 0.047 | 0.04762 | 0.04873 | 1766000.18 |
| 48 | 2025-09-21 04:00:00 | 0.0496 | 0.04718 | 0.04873 | 0.04801 | 2084107.62 |
| 49 | 2025-09-21 08:00:00 | 0.04888 | 0.04653 | 0.04801 | 0.0472 | 1571115.6 |
| 50 | 2025-09-21 12:00:00 | 0.0497 | 0.0472 | 0.0472 | 0.04922 | 2221044.04 |
| 51 | 2025-09-21 16:00:00 | 0.04946 | 0.046 | 0.04922 | 0.04616 | 1771800.12 |
| 52 | 2025-09-21 20:00:00 | 0.0468 | 0.04465 | 0.04616 | 0.04474 | 1246021.16 |
| 53 | 2025-09-22 00:00:00 | 0.04612 | 0.04333 | 0.04474 | 0.04435 | 2298475.46 |
| 54 | 2025-09-22 04:00:00 | 0.04542 | 0.04081 | 0.04435 | 0.0433 | 4460719.84 |
| 55 | 2025-09-22 08:00:00 | 0.04606 | 0.04288 | 0.0433 | 0.04326 | 1291256.88 |
| 56 | 2025-09-22 12:00:00 | 0.04369 | 0.04194 | 0.04326 | 0.04288 | 3333466.0 |
| 57 | 2025-09-22 16:00:00 | 0.04381 | 0.04177 | 0.04288 | 0.04256 | 3772981.68 |
| 58 | 2025-09-22 20:00:00 | 0.04412 | 0.04244 | 0.04256 | 0.04284 | 1520313.48 |
| 59 | 2025-09-23 00:00:00 | 0.04315 | 0.04047 | 0.04284 | 0.04097 | 2827377.78 |
| 60 | 2025-09-23 04:00:00 | 0.04185 | 0.04066 | 0.04097 | 0.04127 | 1830415.64 |
| 61 | 2025-09-23 08:00:00 | 0.04179 | 0.04071 | 0.04127 | 0.04135 | 2007687.1 |
| 62 | 2025-09-23 12:00:00 | 0.04322 | 0.04097 | 0.04135 | 0.04278 | 1832065.08 |
| 63 | 2025-09-23 16:00:00 | 0.04363 | 0.04046 | 0.04278 | 0.04071 | 2399882.66 |
| 64 | 2025-09-23 20:00:00 | 0.04119 | 0.04014 | 0.04071 | 0.04041 | 1013880.86 |
| 65 | 2025-09-24 00:00:00 | 0.04171 | 0.04004 | 0.04041 | 0.04024 | 1639593.52 |
| 66 | 2025-09-24 04:00:00 | 0.04118 | 0.0395 | 0.04024 | 0.04085 | 1526504.76 |
| 67 | 2025-09-24 08:00:00 | 0.0462 | 0.03987 | 0.04085 | 0.04163 | 10288736.4 |
| 68 | 2025-09-24 12:00:00 | 0.04295 | 0.041 | 0.04163 | 0.04177 | 1504294.06 |
| 69 | 2025-09-24 16:00:00 | 0.04319 | 0.04145 | 0.04177 | 0.04167 | 775363.8 |
| 70 | 2025-09-24 20:00:00 | 0.04199 | 0.04082 | 0.04167 | 0.04117 | 388783.94 |
| 71 | 2025-09-25 00:00:00 | 0.0416 | 0.03962 | 0.04117 | 0.04001 | 1195753.62 |
| 72 | 2025-09-25 04:00:00 | 0.04022 | 0.03966 | 0.04001 | 0.03992 | 1170385.1 |
| 73 | 2025-09-25 08:00:00 | 0.04052 | 0.03974 | 0.03992 | 0.04041 | 487355.46 |
| 74 | 2025-09-25 12:00:00 | 0.04196 | 0.04041 | 0.04041 | 0.04175 | 1026970.44 |
| 75 | 2025-09-25 16:00:00 | 0.04343 | 0.0396 | 0.04175 | 0.04325 | 2040393.48 |
| 76 | 2025-09-25 20:00:00 | 0.04335 | 0.03951 | 0.04325 | 0.03985 | 4221740.58 |
| 77 | 2025-09-26 00:00:00 | 0.04029 | 0.0396 | 0.03985 | 0.03978 | 1393074.14 |
| 78 | 2025-09-26 04:00:00 | 0.04035 | 0.03867 | 0.03978 | 0.04019 | 2566804.4 |
| 79 | 2025-09-26 08:00:00 | 0.04038 | 0.0393 | 0.04019 | 0.03953 | 2066267.96 |
| 80 | 2025-09-26 12:00:00 | 0.04003 | 0.03905 | 0.03953 | 0.03971 | 737800.44 |
| 81 | 2025-09-26 16:00:00 | 0.04034 | 0.03827 | 0.03971 | 0.03827 | 820504.48 |
| 82 | 2025-09-26 20:00:00 | 0.03831 | 0.03537 | 0.03827 | 0.03559 | 2755554.08 |
| 83 | 2025-09-27 00:00:00 | 0.03735 | 0.03512 | 0.03559 | 0.03594 | 2862363.0 |
| 84 | 2025-09-27 04:00:00 | 0.03662 | 0.03461 | 0.03594 | 0.03464 | 1823386.82 |
| 85 | 2025-09-27 08:00:00 | 0.03472 | 0.03333 | 0.03464 | 0.03375 | 2187936.54 |
| 86 | 2025-09-27 12:00:00 | 0.03422 | 0.03254 | 0.03375 | 0.03378 | 4274429.84 |
| 87 | 2025-09-27 16:00:00 | 0.03437 | 0.03333 | 0.03378 | 0.03373 | 1665964.76 |
| 88 | 2025-09-27 20:00:00 | 0.03412 | 0.03295 | 0.03373 | 0.03365 | 1642420.5 |
| 89 | 2025-09-28 00:00:00 | 0.03563 | 0.0336 | 0.03365 | 0.03541 | 1136252.5 |
| 90 | 2025-09-28 04:00:00 | 0.03858 | 0.0351 | 0.03541 | 0.03849 | 3018664.72 |
| 91 | 2025-09-28 08:00:00 | 0.04082 | 0.03787 | 0.03849 | 0.03916 | 6158950.58 |
| 92 | 2025-09-28 12:00:00 | 0.03977 | 0.0356 | 0.03916 | 0.0356 | 3765056.42 |
| 93 | 2025-09-28 16:00:00 | 0.03677 | 0.03408 | 0.0356 | 0.03408 | 2603563.26 |
| 94 | 2025-09-28 20:00:00 | 0.03625 | 0.03356 | 0.03408 | 0.03565 | 4356447.56 |
| 95 | 2025-09-29 00:00:00 | 0.03677 | 0.03524 | 0.03565 | 0.03587 | 1894890.28 |
| 96 | 2025-09-29 04:00:00 | 0.03678 | 0.03531 | 0.03587 | 0.03589 | 2771334.88 |
| 97 | 2025-09-29 08:00:00 | 0.03608 | 0.03494 | 0.03589 | 0.03518 | 1532261.16 |
| 98 | 2025-09-29 12:00:00 | 0.03588 | 0.03411 | 0.03518 | 0.03458 | 1812558.62 |
| 99 | 2025-09-29 16:00:00 | 0.03534 | 0.0339 | 0.03458 | 0.03413 | 819494.64 |
| 100 | 2025-09-29 20:00:00 | 0.03438 | 0.03296 | 0.03413 | 0.03351 | 839312.58 |
| 101 | 2025-09-30 00:00:00 | 0.03393 | 0.03293 | 0.03351 | 0.0336 | 743016.74 |
| 102 | 2025-09-30 04:00:00 | 0.03619 | 0.03263 | 0.0336 | 0.03285 | 3923318.92 |
| 103 | 2025-09-30 08:00:00 | 0.0329 | 0.0075 | 0.03285 | 0.00861 | 159691821.58 |
| 104 | 2025-09-30 12:00:00 | 0.01154 | 0.00833 | 0.00861 | 0.01083 | 60377784.2 |
| 105 | 2025-09-30 16:00:00 | 0.01083 | 0.00875 | 0.01083 | 0.01026 | 28591186.9 |
| 106 | 2025-09-30 20:00:00 | 0.01067 | 0.0093 | 0.01026 | 0.01024 | 34329532.92 |
| 107 | 2025-10-01 00:00:00 | 0.01032 | 0.00957 | 0.01024 | 0.00974 | 25789806.7 |
| 108 | 2025-10-01 04:00:00 | 0.01003 | 0.00892 | 0.00974 | 0.00939 | 17632330.48 |
| 109 | 2025-10-01 08:00:00 | 0.00977 | 0.00914 | 0.00939 | 0.00969 | 12324612.2 |
| 110 | 2025-10-01 12:00:00 | 0.00969 | 0.00892 | 0.00969 | 0.00963 | 18424648.24 |
| 111 | 2025-10-01 16:00:00 | 0.00984 | 0.00902 | 0.00963 | 0.00931 | 6830402.8 |
| 112 | 2025-10-01 20:00:00 | 0.00963 | 0.00879 | 0.00931 | 0.00905 | 18716095.9 |
| 113 | 2025-10-02 00:00:00 | 0.00972 | 0.00881 | 0.00905 | 0.00924 | 14240414.56 |
| 114 | 2025-10-02 04:00:00 | 0.00934 | 0.00903 | 0.00924 | 0.00919 | 3831284.36 |
| 115 | 2025-10-02 08:00:00 | 0.01034 | 0.00918 | 0.00919 | 0.0096 | 5952510.16 |
| 116 | 2025-10-02 12:00:00 | 0.01004 | 0.00934 | 0.0096 | 0.00945 | 6060875.7 |
| 117 | 2025-10-02 16:00:00 | 0.00948 | 0.009 | 0.00945 | 0.00934 | 6464275.0 |
| 118 | 2025-10-02 20:00:00 | 0.00943 | 0.00915 | 0.00934 | 0.00931 | 2578962.36 |
| 119 | 2025-10-03 00:00:00 | 0.00932 | 0.00904 | 0.00931 | 0.00911 | 1319742.7 |
| 120 | 2025-10-03 04:00:00 | 0.00914 | 0.00805 | 0.00911 | 0.00841 | 12657422.96 |
| 121 | 2025-10-03 08:00:00 | 0.00889 | 0.00795 | 0.00841 | 0.00813 | 16368872.0 |
| 122 | 2025-10-03 12:00:00 | 0.00837 | 0.00808 | 0.00813 | 0.00814 | 5516384.66 |
| 123 | 2025-10-03 16:00:00 | 0.00826 | 0.00712 | 0.00814 | 0.00779 | 16104449.08 |
| 124 | 2025-10-03 20:00:00 | 0.00825 | 0.00779 | 0.00779 | 0.0081 | 4640524.2 |
| 125 | 2025-10-04 00:00:00 | 0.00855 | 0.00789 | 0.0081 | 0.00847 | 5096676.62 |
| 126 | 2025-10-04 04:00:00 | 0.00859 | 0.00799 | 0.00847 | 0.0084 | 47993785.72 |
| 127 | 2025-10-04 08:00:00 | 0.00855 | 0.00819 | 0.0084 | 0.0082 | 58887617.76 |
| 128 | 2025-10-04 12:00:00 | 0.00826 | 0.00807 | 0.0082 | 0.00826 | 38919909.26 |
| 129 | 2025-10-04 16:00:00 | 0.00831 | 0.00801 | 0.00826 | 0.00807 | 37644696.34 |
| 130 | 2025-10-04 20:00:00 | 0.00836 | 0.00796 | 0.00807 | 0.00802 | 21384596.18 |
| 131 | 2025-10-05 00:00:00 | 0.0084 | 0.00787 | 0.00802 | 0.00808 | 16626664.82 |
| 132 | 2025-10-05 04:00:00 | 0.0084 | 0.00803 | 0.00808 | 0.00829 | 2906655.36 |
| 133 | 2025-10-05 08:00:00 | 0.00842 | 0.00767 | 0.00829 | 0.00799 | 11142821.6 |
| 134 | 2025-10-05 12:00:00 | 0.00854 | 0.00796 | 0.00799 | 0.00854 | 9708062.66 |
| 135 | 2025-10-05 16:00:00 | 0.01042 | 0.00836 | 0.00854 | 0.01039 | 23497463.46 |
| 136 | 2025-10-05 20:00:00 | 0.01093 | 0.00902 | 0.01039 | 0.01012 | 31049365.74 |
| 137 | 2025-10-06 00:00:00 | 0.01066 | 0.00963 | 0.01012 | 0.01034 | 25377091.82 |
| 138 | 2025-10-06 04:00:00 | 0.01176 | 0.00981 | 0.01034 | 0.01166 | 124460937.52 |
| 139 | 2025-10-06 08:00:00 | 0.0117 | 0.01099 | 0.01166 | 0.0114 | 217370764.08 |
| 140 | 2025-10-06 12:00:00 | 0.0134 | 0.01057 | 0.0114 | 0.01311 | 141242075.54 |
| 141 | 2025-10-06 16:00:00 | 0.01492 | 0.0104 | 0.01311 | 0.01069 | 82216982.84 |
| 142 | 2025-10-06 20:00:00 | 0.01083 | 0.00947 | 0.01069 | 0.00952 | 39178631.7 |
| 143 | 2025-10-07 00:00:00 | 0.0098 | 0.00905 | 0.00952 | 0.00914 | 28919058.9 |
| 144 | 2025-10-07 04:00:00 | 0.00982 | 0.00793 | 0.00914 | 0.00823 | 242561047.56 |
| 145 | 2025-10-07 08:00:00 | 0.00849 | 0.0068 | 0.00823 | 0.00683 | 252712984.1 |
| 146 | 2025-10-07 12:00:00 | 0.00696 | 0.00454 | 0.00683 | 0.0048 | 842924660.42 |
| 147 | 2025-10-07 16:00:00 | 0.00487 | 0.0041 | 0.0048 | 0.00446 | 189501288.06 |
| 148 | 2025-10-07 20:00:00 | 0.00469 | 0.00412 | 0.00446 | 0.00424 | 62067718.04 |
| 149 | 2025-10-08 00:00:00 | 0.00432 | 0.00274 | 0.00424 | 0.00297 | 575823935.66 |
| 150 | 2025-10-08 04:00:00 | 0.00345 | 0.0024 | 0.00297 | 0.00272 | 742300348.0 |
| 151 | 2025-10-08 08:00:00 | 0.00316 | 0.0025 | 0.00272 | 0.00279 | 235641681.24 |
| 152 | 2025-10-08 12:00:00 | 0.00284 | 0.00243 | 0.00279 | 0.00265 | 158914642.04 |
| 153 | 2025-10-08 16:00:00 | 0.00314 | 0.00256 | 0.00265 | 0.00305 | 111651404.08 |
| 154 | 2025-10-08 20:00:00 | 0.00309 | 0.00259 | 0.00305 | 0.00266 | 62354307.72 |
| 155 | 2025-10-09 00:00:00 | 0.00293 | 0.00248 | 0.00266 | 0.0025 | 116994067.9 |
| 156 | 2025-10-09 04:00:00 | 0.00254 | 0.00213 | 0.0025 | 0.0023 | 189549571.26 |
| 157 | 2025-10-09 08:00:00 | 0.00246 | 0.00213 | 0.0023 | 0.00241 | 132253457.2 |
| 158 | 2025-10-09 12:00:00 | 0.00249 | 0.00218 | 0.00241 | 0.00221 | 111188338.92 |
| 159 | 2025-10-09 16:00:00 | 0.00221 | 0.00197 | 0.00221 | 0.00206 | 113438437.2 |
| 160 | 2025-10-09 20:00:00 | 0.00214 | 0.00199 | 0.00206 | 0.00201 | 61533861.46 |
| 161 | 2025-10-10 00:00:00 | 0.00219 | 0.00198 | 0.00201 | 0.0021 | 60529518.2 |
| 162 | 2025-10-10 04:00:00 | 0.00214 | 0.00197 | 0.0021 | 0.00201 | 115937890.12 |
| 163 | 2025-10-10 08:00:00 | 0.00211 | 0.0019 | 0.00201 | 0.002 | 270690340.12 |
| 164 | 2025-10-10 12:00:00 | 0.0023 | 0.00192 | 0.002 | 0.00206 | 311860829.18 |
| 165 | 2025-10-10 16:00:00 | 0.00209 | 0.00184 | 0.00206 | 0.00194 | 144088683.62 |
| 166 | 2025-10-10 20:00:00 | 0.00199 | 0.00044 | 0.00194 | 0.00112 | 727601709.98 |
| 167 | 2025-10-11 00:00:00 | 0.00125 | 0.0009 | 0.00112 | 0.00108 | 292188879.04 |
| 168 | 2025-10-11 04:00:00 | 0.0014 | 0.00106 | 0.00108 | 0.00134 | 135643480.88 |
| 169 | 2025-10-11 08:00:00 | 0.0014 | 0.00065 | 0.00134 | 0.00073 | 1776959437.48 |
| 170 | 2025-10-11 12:00:00 | 0.00101 | 0.00065 | 0.00073 | 0.00082 | 949769949.8 |
| 171 | 2025-10-11 16:00:00 | 0.00093 | 0.00078 | 0.00082 | 0.00078 | 344151569.86 |
| 172 | 2025-10-11 20:00:00 | 0.00086 | 0.00077 | 0.00078 | 0.00082 | 156388171.06 |
| 173 | 2025-10-12 00:00:00 | 0.00089 | 0.00079 | 0.00082 | 0.00086 | 115400600.36 |
| 174 | 2025-10-12 04:00:00 | 0.00093 | 0.00081 | 0.00086 | 0.0009 | 175563859.12 |
| 175 | 2025-10-12 08:00:00 | 0.00129 | 0.00085 | 0.0009 | 0.00122 | 606588047.84 |
| 176 | 2025-10-12 12:00:00 | 0.00127 | 0.0009 | 0.00122 | 0.00094 | 674491714.08 |
| 177 | 2025-10-12 16:00:00 | 0.00096 | 0.00083 | 0.00094 | 0.00089 | 435504046.88 |
| 178 | 2025-10-12 20:00:00 | 0.00093 | 0.00085 | 0.00089 | 0.00087 | 364046949.54 |
| 179 | 2025-10-13 00:00:00 | 0.0009 | 0.00077 | 0.00087 | 0.00078 | 314735970.5 |
| 180 | 2025-10-13 04:00:00 | 0.00086 | 0.00073 | 0.00078 | 0.00076 | 207967152.92 |
| 181 | 2025-10-13 08:00:00 | 0.00089 | 0.00075 | 0.00076 | 0.00082 | 290133531.82 |
| 182 | 2025-10-13 12:00:00 | 0.00096 | 0.00081 | 0.00082 | 0.00087 | 134830144.92 |
| 183 | 2025-10-13 16:00:00 | 0.00088 | 0.00078 | 0.00087 | 0.00086 | 103610513.82 |
| 184 | 2025-10-13 20:00:00 | 0.00086 | 0.00076 | 0.00086 | 0.0008 | 52884385.32 |
| 185 | 2025-10-14 00:00:00 | 0.00082 | 0.00074 | 0.0008 | 0.00074 | 96273850.02 |
| 186 | 2025-10-14 04:00:00 | 0.00081 | 0.00065 | 0.00074 | 0.00068 | 162886171.04 |
| 187 | 2025-10-14 08:00:00 | 0.00073 | 0.00064 | 0.00068 | 0.00067 | 142081460.28 |
| 188 | 2025-10-14 12:00:00 | 0.00072 | 0.00065 | 0.00067 | 0.0007 | 164947345.36 |
| 189 | 2025-10-14 16:00:00 | 0.00088 | 0.00068 | 0.0007 | 0.00075 | 138493748.84 |
| 190 | 2025-10-14 20:00:00 | 0.00085 | 0.0007 | 0.00075 | 0.0008 | 46222946.1 |
| 191 | 2025-10-15 00:00:00 | 0.00085 | 0.00069 | 0.0008 | 0.00069 | 53898451.0 |
| 192 | 2025-10-15 04:00:00 | 0.00071 | 0.00056 | 0.00069 | 0.00063 | 372477445.34 |
| 193 | 2025-10-15 08:00:00 | 0.00067 | 0.0006 | 0.00063 | 0.00064 | 135688977.06 |
| 194 | 2025-10-15 12:00:00 | 0.00065 | 0.0006 | 0.00064 | 0.00063 | 102480253.7 |
| 195 | 2025-10-15 16:00:00 | 0.00069 | 0.00058 | 0.00063 | 0.00065 | 105162576.78 |
| 196 | 2025-10-15 20:00:00 | 0.00065 | 0.00059 | 0.00065 | 0.00063 | 59856850.48 |
| 197 | 2025-10-16 00:00:00 | 0.00065 | 0.0006 | 0.00063 | 0.00062 | 21901317.54 |
| 198 | 2025-10-16 04:00:00 | 0.00072 | 0.00061 | 0.00062 | 0.00067 | 67846769.74 |
| 199 | 2025-10-16 08:00:00 | 0.0007 | 0.00058 | 0.00067 | 0.00063 | 65407393.48 |
| 200 | 2025-10-16 12:00:00 | 0.00065 | 0.00061 | 0.00063 | 0.00062 | 6994208.2 |
| 381 | 2025-10-16 16:00:00 | 0.00054 | 0.00047 | 0.0005 | 0.00051 | 69305429.84 |
| 382 | 2025-10-16 20:00:00 | 0.00052 | 0.00048 | 0.00051 | 0.00051 | 18185803.52 |
| 383 | 2025-10-17 00:00:00 | 0.00055 | 0.0005 | 0.00051 | 0.00054 | 21033765.66 |
| 384 | 2025-10-17 04:00:00 | 0.00054 | 0.00046 | 0.00054 | 0.00049 | 70730466.56 |
| 385 | 2025-10-17 08:00:00 | 0.00049 | 0.00031 | 0.00049 | 0.00045 | 552049493.62 |
| 386 | 2025-10-17 12:00:00 | 0.00045 | 0.00039 | 0.00045 | 0.00043 | 87445186.0 |
| 387 | 2025-10-17 16:00:00 | 0.00047 | 0.00042 | 0.00043 | 0.00046 | 38558830.22 |
| 388 | 2025-10-17 20:00:00 | 0.00048 | 0.00044 | 0.00046 | 0.00046 | 31252329.32 |
| 389 | 2025-10-18 00:00:00 | 0.00048 | 0.00043 | 0.00046 | 0.00045 | 26717269.08 |
| 390 | 2025-10-18 04:00:00 | 0.00048 | 0.00043 | 0.00045 | 0.00047 | 41905643.0 |
| 391 | 2025-10-18 08:00:00 | 0.00049 | 0.00045 | 0.00047 | 0.00046 | 27533752.085 |
| 392 | 2025-10-18 12:00:00 | 0.00065 | 0.00046 | 0.00046 | 0.00064 | 200022574.38 |
| 393 | 2025-10-18 16:00:00 | 0.00066 | 0.00049 | 0.00064 | 0.00052 | 115522061.475 |
| 394 | 2025-10-18 20:00:00 | 0.00063 | 0.00051 | 0.00052 | 0.00062 | 36641251.485 |
| 395 | 2025-10-19 00:00:00 | 0.00067 | 0.00059 | 0.00062 | 0.00062 | 50653518.345 |
| 396 | 2025-10-19 04:00:00 | 0.00066 | 0.00057 | 0.00062 | 0.0006 | 41872265.085 |
| 397 | 2025-10-19 08:00:00 | 0.00063 | 0.00055 | 0.0006 | 0.00056 | 52832331.0 |
| 398 | 2025-10-19 12:00:00 | 0.00056 | 0.00052 | 0.00056 | 0.00052 | 23691089.22 |
| 399 | 2025-10-19 16:00:00 | 0.00057 | 0.00052 | 0.00052 | 0.00053 | 24244524.95 |
| 400 | 2025-10-19 20:00:00 | 0.00053 | 0.00048 | 0.00053 | 0.0005 | 7294118.69 |
| 1401 | 2025-10-20 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 19432.0 |
| 3010 | 2025-10-20 04:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 336105.42 |
| 4627 | 2025-10-20 08:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 2006.71 |
| 6252 | 2025-10-20 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 135745.31 |
| 7885 | 2025-10-20 16:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 26427.82 |
| 9526 | 2025-10-20 20:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.00051 | 0.00049 | 0.0005 | 0.00051 | 120661.71 |
| 16170 | 2025-10-21 12:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 35796.33 |
| 17851 | 2025-10-21 16:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 506092.89 |
| 19540 | 2025-10-21 20:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1312.42 |
| 21237 | 2025-10-22 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1960.78 |
| 26376 | 2025-10-22 12:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 1318173.16 |
| 28105 | 2025-10-22 16:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 16519.39 |
| 29842 | 2025-10-22 20:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48387.45 |
| 42225 | 2025-10-24 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |