Chart from REX_USDT_30m_history
Data from REX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 318 | 2025-10-18 04:30:00 | 0.00048 | 0.00045 | 0.00045 | 0.00046 | 4398056.12 |
| 319 | 2025-10-18 05:00:00 | 0.00047 | 0.00043 | 0.00046 | 0.00044 | 9178048.72 |
| 320 | 2025-10-18 05:30:00 | 0.00048 | 0.00044 | 0.00044 | 0.00045 | 6798183.26 |
| 321 | 2025-10-18 06:00:00 | 0.00047 | 0.00045 | 0.00045 | 0.00047 | 6908429.16 |
| 322 | 2025-10-18 06:30:00 | 0.00047 | 0.00046 | 0.00047 | 0.00047 | 670882.42 |
| 323 | 2025-10-18 07:00:00 | 0.00047 | 0.00046 | 0.00047 | 0.00046 | 7889497.74 |
| 324 | 2025-10-18 07:30:00 | 0.00048 | 0.00046 | 0.00046 | 0.00047 | 3022165.3 |
| 325 | 2025-10-18 08:00:00 | 0.00049 | 0.00046 | 0.00047 | 0.00047 | 8387664.46 |
| 326 | 2025-10-18 08:30:00 | 0.00048 | 0.00046 | 0.00047 | 0.00046 | 4388560.94 |
| 327 | 2025-10-18 09:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 1762310.6 |
| 328 | 2025-10-18 09:30:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 1091582.1 |
| 329 | 2025-10-18 10:00:00 | 0.00048 | 0.00045 | 0.00046 | 0.00048 | 4926825.795 |
| 330 | 2025-10-18 10:30:00 | 0.00049 | 0.00046 | 0.00048 | 0.00046 | 4886715.045 |
| 331 | 2025-10-18 11:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00047 | 1340911.995 |
| 332 | 2025-10-18 11:30:00 | 0.00047 | 0.00046 | 0.00047 | 0.00046 | 749181.15 |
| 333 | 2025-10-18 12:00:00 | 0.00048 | 0.00046 | 0.00046 | 0.00047 | 2721362.385 |
| 334 | 2025-10-18 12:30:00 | 0.00048 | 0.00047 | 0.00047 | 0.00047 | 584531.145 |
| 335 | 2025-10-18 13:00:00 | 0.00054 | 0.00047 | 0.00047 | 0.00052 | 4865228.445 |
| 336 | 2025-10-18 13:30:00 | 0.0006 | 0.0005 | 0.00052 | 0.00056 | 38657946.315 |
| 337 | 2025-10-18 14:00:00 | 0.00065 | 0.00052 | 0.00056 | 0.00061 | 76110480.51 |
| 338 | 2025-10-18 14:30:00 | 0.00061 | 0.00054 | 0.00061 | 0.00056 | 30113828.88 |
| 339 | 2025-10-18 15:00:00 | 0.0006 | 0.00055 | 0.00056 | 0.00059 | 17617317.195 |
| 340 | 2025-10-18 15:30:00 | 0.00065 | 0.00057 | 0.00059 | 0.00064 | 29351879.505 |
| 341 | 2025-10-18 16:00:00 | 0.00066 | 0.00059 | 0.00064 | 0.0006 | 27271551.375 |
| 342 | 2025-10-18 16:30:00 | 0.00065 | 0.00056 | 0.0006 | 0.0006 | 25550796.81 |
| 343 | 2025-10-18 17:00:00 | 0.00061 | 0.00056 | 0.0006 | 0.00057 | 10084752.27 |
| 344 | 2025-10-18 17:30:00 | 0.00058 | 0.00052 | 0.00057 | 0.00055 | 20408355.495 |
| 345 | 2025-10-18 18:00:00 | 0.00056 | 0.0005 | 0.00055 | 0.00051 | 4733034.09 |
| 346 | 2025-10-18 18:30:00 | 0.00053 | 0.00049 | 0.00051 | 0.00052 | 20668729.875 |
| 347 | 2025-10-18 19:00:00 | 0.00053 | 0.00049 | 0.00052 | 0.00051 | 1738050.81 |
| 348 | 2025-10-18 19:30:00 | 0.00054 | 0.0005 | 0.00051 | 0.00052 | 5066790.75 |
| 349 | 2025-10-18 20:00:00 | 0.00058 | 0.00051 | 0.00052 | 0.00058 | 8181941.49 |
| 350 | 2025-10-18 20:30:00 | 0.00058 | 0.00055 | 0.00058 | 0.00057 | 6691031.31 |
| 351 | 2025-10-18 21:00:00 | 0.00058 | 0.00052 | 0.00057 | 0.00053 | 4778710.2 |
| 352 | 2025-10-18 21:30:00 | 0.00056 | 0.00052 | 0.00053 | 0.00054 | 2597183.415 |
| 353 | 2025-10-18 22:00:00 | 0.00057 | 0.00054 | 0.00054 | 0.00056 | 4465032.81 |
| 354 | 2025-10-18 22:30:00 | 0.00056 | 0.00053 | 0.00056 | 0.00055 | 2946959.265 |
| 355 | 2025-10-18 23:00:00 | 0.00058 | 0.00054 | 0.00055 | 0.00057 | 1249977.255 |
| 356 | 2025-10-18 23:30:00 | 0.00063 | 0.00057 | 0.00057 | 0.00062 | 5730415.74 |
| 357 | 2025-10-19 00:00:00 | 0.00067 | 0.0006 | 0.00062 | 0.00062 | 8218435.5 |
| 358 | 2025-10-19 00:30:00 | 0.00064 | 0.00059 | 0.00062 | 0.00059 | 5394331.335 |
| 359 | 2025-10-19 01:00:00 | 0.00062 | 0.00059 | 0.00059 | 0.0006 | 3585999.18 |
| 360 | 2025-10-19 01:30:00 | 0.00061 | 0.00059 | 0.0006 | 0.00061 | 1977055.56 |
| 361 | 2025-10-19 02:00:00 | 0.00064 | 0.00061 | 0.00061 | 0.00063 | 3655394.715 |
| 362 | 2025-10-19 02:30:00 | 0.00067 | 0.00061 | 0.00063 | 0.00064 | 9310205.595 |
| 363 | 2025-10-19 03:00:00 | 0.00067 | 0.00064 | 0.00064 | 0.00065 | 7517192.775 |
| 364 | 2025-10-19 03:30:00 | 0.00067 | 0.00059 | 0.00065 | 0.00062 | 10994903.685 |
| 365 | 2025-10-19 04:00:00 | 0.00062 | 0.00058 | 0.00062 | 0.00061 | 4958428.215 |
| 366 | 2025-10-19 04:30:00 | 0.00062 | 0.00059 | 0.00061 | 0.0006 | 2544530.355 |
| 367 | 2025-10-19 05:00:00 | 0.00066 | 0.00057 | 0.0006 | 0.00061 | 11823383.625 |
| 368 | 2025-10-19 05:30:00 | 0.00063 | 0.0006 | 0.00061 | 0.00061 | 6273430.92 |
| 369 | 2025-10-19 06:00:00 | 0.00065 | 0.0006 | 0.00061 | 0.00061 | 7623434.55 |
| 370 | 2025-10-19 06:30:00 | 0.00062 | 0.00059 | 0.00061 | 0.00061 | 2554300.83 |
| 371 | 2025-10-19 07:00:00 | 0.00062 | 0.0006 | 0.00061 | 0.00062 | 3601903.785 |
| 372 | 2025-10-19 07:30:00 | 0.00062 | 0.00058 | 0.00062 | 0.0006 | 2492852.805 |
| 373 | 2025-10-19 08:00:00 | 0.00062 | 0.00059 | 0.0006 | 0.0006 | 2461409.955 |
| 374 | 2025-10-19 08:30:00 | 0.0006 | 0.00056 | 0.0006 | 0.00058 | 5871019.17 |
| 375 | 2025-10-19 09:00:00 | 0.00061 | 0.00056 | 0.00058 | 0.00061 | 13640521.98 |
| 376 | 2025-10-19 09:30:00 | 0.00063 | 0.00057 | 0.00061 | 0.00057 | 9990565.875 |
| 377 | 2025-10-19 10:00:00 | 0.00061 | 0.00057 | 0.00057 | 0.00059 | 2323984.485 |
| 378 | 2025-10-19 10:30:00 | 0.00059 | 0.00055 | 0.00059 | 0.00056 | 11520614.52 |
| 379 | 2025-10-19 11:00:00 | 0.00059 | 0.00055 | 0.00056 | 0.00059 | 4334419.395 |
| 380 | 2025-10-19 11:30:00 | 0.00059 | 0.00056 | 0.00059 | 0.00056 | 2689795.62 |
| 381 | 2025-10-19 12:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00056 | 2922805.29 |
| 382 | 2025-10-19 12:30:00 | 0.00056 | 0.00054 | 0.00056 | 0.00055 | 2973812.01 |
| 383 | 2025-10-19 13:00:00 | 0.00055 | 0.00052 | 0.00055 | 0.00053 | 4954897.9 |
| 384 | 2025-10-19 13:30:00 | 0.00055 | 0.00053 | 0.00053 | 0.00054 | 3966046.55 |
| 385 | 2025-10-19 14:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 3451843.49 |
| 386 | 2025-10-19 14:30:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 1366905.34 |
| 387 | 2025-10-19 15:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00054 | 684661.03 |
| 388 | 2025-10-19 15:30:00 | 0.00054 | 0.00052 | 0.00054 | 0.00052 | 3370117.61 |
| 389 | 2025-10-19 16:00:00 | 0.00057 | 0.00052 | 0.00052 | 0.00055 | 9474205.19 |
| 390 | 2025-10-19 16:30:00 | 0.00057 | 0.00053 | 0.00055 | 0.00057 | 4773563.74 |
| 391 | 2025-10-19 17:00:00 | 0.00057 | 0.00052 | 0.00057 | 0.00054 | 5453260.72 |
| 392 | 2025-10-19 17:30:00 | 0.00055 | 0.00053 | 0.00054 | 0.00053 | 1806354.12 |
| 393 | 2025-10-19 18:00:00 | 0.00054 | 0.00052 | 0.00053 | 0.00054 | 957610.49 |
| 394 | 2025-10-19 18:30:00 | 0.00054 | 0.00053 | 0.00054 | 0.00054 | 685839.08 |
| 395 | 2025-10-19 19:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 536204.23 |
| 396 | 2025-10-19 19:30:00 | 0.00053 | 0.00052 | 0.00053 | 0.00053 | 557487.38 |
| 397 | 2025-10-19 20:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00053 | 431278.57 |
| 398 | 2025-10-19 20:30:00 | 0.00053 | 0.0005 | 0.00053 | 0.00051 | 4208035.38 |
| 399 | 2025-10-19 21:00:00 | 0.00051 | 0.00048 | 0.00051 | 0.00049 | 2492626.72 |
| 400 | 2025-10-19 21:30:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 162178.02 |
| 601 | 2025-10-19 22:00:00 | 0.00055 | 0.00053 | 0.00055 | 0.00053 | 362669.59 |
| 803 | 2025-10-19 22:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1006 | 2025-10-19 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1210 | 2025-10-19 23:30:00 | 0.00051 | 0.00049 | 0.00051 | 0.00051 | 18360.33 |
| 1415 | 2025-10-20 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 19432.0 |
| 1621 | 2025-10-20 00:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 6568.62 |
| 1828 | 2025-10-20 01:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 96153.84 |
| 2036 | 2025-10-20 01:30:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 330365.38 |
| 2245 | 2025-10-20 02:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 24352.69 |
| 2455 | 2025-10-20 02:30:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 123154.32 |
| 2666 | 2025-10-20 03:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 2878 | 2025-10-20 03:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3091 | 2025-10-20 04:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 336105.42 |
| 3305 | 2025-10-20 04:30:00 | 0.00055 | 0.00053 | 0.00055 | 0.00054 | 324234.56 |
| 3520 | 2025-10-20 05:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 163275.94 |
| 3736 | 2025-10-20 05:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 9611.65 |
| 3953 | 2025-10-20 06:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00053 | 977187.45 |
| 4171 | 2025-10-20 06:30:00 | 0.00054 | 0.00053 | 0.00054 | 0.00053 | 242231.66 |
| 4390 | 2025-10-20 07:00:00 | 0.00055 | 0.00053 | 0.00053 | 0.00054 | 737740.67 |
| 4610 | 2025-10-20 07:30:00 | 0.00055 | 0.00054 | 0.00055 | 0.00054 | 31576.41 |
| 4831 | 2025-10-20 08:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 2006.71 |
| 5053 | 2025-10-20 08:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 5276 | 2025-10-20 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 169568.09 |
| 5500 | 2025-10-20 09:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 152840.54 |
| 5725 | 2025-10-20 10:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 4383.16 |
| 5951 | 2025-10-20 10:30:00 | 0.00055 | 0.00054 | 0.00054 | 0.00054 | 46007.89 |
| 6178 | 2025-10-20 11:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 906934.6 |
| 6406 | 2025-10-20 11:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 6635 | 2025-10-20 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 104533.31 |
| 6865 | 2025-10-20 12:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 7096 | 2025-10-20 13:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 87896.64 |
| 7328 | 2025-10-20 13:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 2799206.93 |
| 7561 | 2025-10-20 14:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 7795 | 2025-10-20 14:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 302531.89 |
| 8030 | 2025-10-20 15:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 8266 | 2025-10-20 15:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 8503 | 2025-10-20 16:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 26427.82 |
| 8741 | 2025-10-20 16:30:00 | 0.00049 | 0.00048 | 0.00049 | 0.00049 | 141078.29 |
| 8980 | 2025-10-20 17:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.0005 | 1111117.66 |
| 9220 | 2025-10-20 17:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 897799.13 |
| 9461 | 2025-10-20 18:00:00 | 0.00052 | 0.00049 | 0.00051 | 0.0005 | 939652.91 |
| 9703 | 2025-10-20 18:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 9946 | 2025-10-20 19:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 10190 | 2025-10-20 19:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 72085.36 |
| 10435 | 2025-10-20 20:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 10681 | 2025-10-20 20:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 10928 | 2025-10-20 21:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 76923.07 |
| 11176 | 2025-10-20 21:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 11425 | 2025-10-20 22:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 163841.23 |
| 11675 | 2025-10-20 22:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 11926 | 2025-10-20 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 12178 | 2025-10-20 23:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 12431 | 2025-10-21 00:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 12685 | 2025-10-21 00:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 12940 | 2025-10-21 01:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.00051 | 117693.6 |
| 13196 | 2025-10-21 01:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 13453 | 2025-10-21 02:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 598540.33 |
| 13711 | 2025-10-21 02:30:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 278657.55 |
| 13970 | 2025-10-21 03:00:00 | 0.00052 | 0.0005 | 0.0005 | 0.00052 | 584502.55 |
| 14230 | 2025-10-21 03:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 14491 | 2025-10-21 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 14753 | 2025-10-21 04:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.0005 | 125044.27 |
| 15016 | 2025-10-21 05:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 15280 | 2025-10-21 05:30:00 | 0.0005 | 0.00049 | 0.0005 | 0.0005 | 461666.69 |
| 15545 | 2025-10-21 06:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 15811 | 2025-10-21 06:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 16078 | 2025-10-21 07:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 139229.54 |
| 16346 | 2025-10-21 07:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 16615 | 2025-10-21 08:00:00 | 0.00051 | 0.00049 | 0.0005 | 0.00051 | 120661.71 |
| 16885 | 2025-10-21 08:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 17156 | 2025-10-21 09:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 17428 | 2025-10-21 09:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 276632.0 |
| 17701 | 2025-10-21 10:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 17975 | 2025-10-21 10:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 32758.13 |
| 18250 | 2025-10-21 11:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20857.72 |
| 18526 | 2025-10-21 11:30:00 | 0.00051 | 0.00049 | 0.00051 | 0.00049 | 405701.97 |
| 18803 | 2025-10-21 12:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 35796.33 |
| 19081 | 2025-10-21 12:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 58350.82 |
| 19360 | 2025-10-21 13:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.0005 | 58944.24 |
| 19640 | 2025-10-21 13:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 579322.42 |
| 19921 | 2025-10-21 14:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 28403.32 |
| 20203 | 2025-10-21 14:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 20486 | 2025-10-21 15:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 141798.19 |
| 20770 | 2025-10-21 15:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 644710.52 |
| 21055 | 2025-10-21 16:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 506092.89 |
| 21341 | 2025-10-21 16:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 21628 | 2025-10-21 17:00:00 | 0.00052 | 0.0005 | 0.00052 | 0.00051 | 2549715.14 |
| 21916 | 2025-10-21 17:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 22205 | 2025-10-21 18:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 154541.04 |
| 22495 | 2025-10-21 18:30:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 4076.92 |
| 22786 | 2025-10-21 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 2705.62 |
| 23078 | 2025-10-21 19:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 23371 | 2025-10-21 20:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1312.42 |
| 23665 | 2025-10-21 20:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 23960 | 2025-10-21 21:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 24256 | 2025-10-21 21:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 24553 | 2025-10-21 22:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 24851 | 2025-10-21 22:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 25150 | 2025-10-21 23:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 25450 | 2025-10-21 23:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 25751 | 2025-10-22 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 26053 | 2025-10-22 00:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 26356 | 2025-10-22 01:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 26660 | 2025-10-22 01:30:00 | 0.0005 | 0.00049 | 0.0005 | 0.0005 | 107016.59 |
| 26965 | 2025-10-22 02:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 27271 | 2025-10-22 02:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 129915.12 |
| 27578 | 2025-10-22 03:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 11976.82 |
| 27886 | 2025-10-22 03:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 28195 | 2025-10-22 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 28505 | 2025-10-22 04:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 28816 | 2025-10-22 05:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 29128 | 2025-10-22 05:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 195200.0 |
| 29441 | 2025-10-22 06:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 29755 | 2025-10-22 06:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 30070 | 2025-10-22 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 30386 | 2025-10-22 07:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 30703 | 2025-10-22 08:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1960.78 |
| 31021 | 2025-10-22 08:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 31340 | 2025-10-22 09:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75772.46 |
| 31660 | 2025-10-22 09:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 165244.71 |
| 31981 | 2025-10-22 10:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 169337.96 |
| 32303 | 2025-10-22 10:30:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 612500.53 |
| 32626 | 2025-10-22 11:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 447138.91 |
| 32950 | 2025-10-22 11:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 409925.96 |
| 33275 | 2025-10-22 12:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 1318173.16 |
| 33601 | 2025-10-22 12:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 33928 | 2025-10-22 13:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 34256 | 2025-10-22 13:30:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 110604.79 |
| 34585 | 2025-10-22 14:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 2074.66 |
| 34915 | 2025-10-22 14:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 35246 | 2025-10-22 15:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 75154.61 |
| 35578 | 2025-10-22 15:30:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 28507.01 |
| 35911 | 2025-10-22 16:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 16519.39 |
| 36245 | 2025-10-22 16:30:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 1625.63 |
| 36580 | 2025-10-22 17:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 105512.98 |
| 36916 | 2025-10-22 17:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 229700.83 |
| 37253 | 2025-10-22 18:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 37591 | 2025-10-22 18:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 37930 | 2025-10-22 19:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 20408.16 |
| 38270 | 2025-10-22 19:30:00 | 0.00049 | 0.00047 | 0.00049 | 0.00047 | 351365.93 |
| 38611 | 2025-10-22 20:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 38953 | 2025-10-22 20:30:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 3110.88 |
| 39296 | 2025-10-22 21:00:00 | 0.00048 | 0.00047 | 0.00048 | 0.00048 | 92739.32 |
| 39640 | 2025-10-22 21:30:00 | 0.00045 | 0.00044 | 0.00044 | 0.00045 | 232777.77 |
| 39985 | 2025-10-22 22:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 40331 | 2025-10-22 22:30:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 40678 | 2025-10-22 23:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 41026 | 2025-10-22 23:30:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 41375 | 2025-10-23 00:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 41725 | 2025-10-23 00:30:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 42076 | 2025-10-23 01:00:00 | 0.00046 | 0.00045 | 0.00046 | 0.00045 | 3222.48 |
| 42428 | 2025-10-23 01:30:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 42781 | 2025-10-23 02:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 202996.15 |
| 43135 | 2025-10-23 02:30:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 43490 | 2025-10-23 03:00:00 | 0.00048 | 0.00047 | 0.00047 | 0.00048 | 1264.55 |
| 43846 | 2025-10-23 03:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 44203 | 2025-10-23 04:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 44561 | 2025-10-23 04:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 40673.46 |
| 44920 | 2025-10-23 05:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 45280 | 2025-10-23 05:30:00 | 0.0005 | 0.00048 | 0.00048 | 0.00048 | 218567.52 |
| 45641 | 2025-10-23 06:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 46003 | 2025-10-23 06:30:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 46366 | 2025-10-23 07:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 56252.76 |
| 46730 | 2025-10-23 07:30:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 47095 | 2025-10-23 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 47461 | 2025-10-23 08:30:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 57720.43 |
| 47828 | 2025-10-23 09:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 48196 | 2025-10-23 09:30:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 0.00046 | 0.00045 | 0.00045 | 0.00046 | 116345.38 |
| 48935 | 2025-10-23 10:30:00 | 0.00045 | 0.00044 | 0.00044 | 0.00045 | 5224.41 |
| 49306 | 2025-10-23 11:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 38444.47 |
| 49678 | 2025-10-23 11:30:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 686459.57 |
| 50051 | 2025-10-23 12:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 0.00047 | 0.00046 | 0.00046 | 0.00047 | 22978.72 |
| 50800 | 2025-10-23 13:00:00 | 0.00046 | 0.00045 | 0.00045 | 0.00046 | 10829.64 |
| 51176 | 2025-10-23 13:30:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 217391.3 |
| 51553 | 2025-10-23 14:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 694525.64 |
| 51931 | 2025-10-23 14:30:00 | 0.0005 | 0.00048 | 0.00049 | 0.0005 | 171443.22 |
| 52310 | 2025-10-23 15:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 24362.0 |
| 52690 | 2025-10-23 15:30:00 | 0.00049 | 0.00047 | 0.00047 | 0.00048 | 463280.21 |
| 53071 | 2025-10-23 16:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 53453 | 2025-10-23 16:30:00 | 0.00048 | 0.00047 | 0.00048 | 0.00047 | 201186.17 |
| 53836 | 2025-10-23 17:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00048 | 30030.61 |
| 54220 | 2025-10-23 17:30:00 | 0.0005 | 0.00049 | 0.00049 | 0.0005 | 389933.46 |
| 54605 | 2025-10-23 18:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00052 | 157725.43 |
| 54991 | 2025-10-23 18:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 55378 | 2025-10-23 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 119318.01 |
| 55766 | 2025-10-23 19:30:00 | 0.00053 | 0.00052 | 0.00052 | 0.00052 | 92675.04 |
| 56155 | 2025-10-23 20:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48387.45 |
| 56545 | 2025-10-23 20:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 56936 | 2025-10-23 21:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00053 | 73925.0 |
| 57328 | 2025-10-23 21:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 182418.69 |
| 58115 | 2025-10-23 22:30:00 | 0.00053 | 0.00051 | 0.00051 | 0.00053 | 29360.49 |
| 58510 | 2025-10-23 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 58906 | 2025-10-23 23:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 59701 | 2025-10-24 00:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 60100 | 2025-10-24 01:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 36627.72 |
| 60500 | 2025-10-24 01:30:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 61303 | 2025-10-24 02:30:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 61706 | 2025-10-24 03:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.0005 | 445064.55 |
| 62110 | 2025-10-24 03:30:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 14207.96 |
| 62515 | 2025-10-24 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 62921 | 2025-10-24 04:30:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 36911.74 |
| 63328 | 2025-10-24 05:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 63736 | 2025-10-24 05:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 64145 | 2025-10-24 06:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 7233.76 |
| 64555 | 2025-10-24 06:30:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1262697.29 |
| 64966 | 2025-10-24 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 66205 | 2025-10-24 08:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 0.00054 | 0.00052 | 0.00052 | 0.00054 | 138785.47 |
| 67036 | 2025-10-24 09:30:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 217696.36 |
| 67453 | 2025-10-24 10:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |