Chart from REX_USDT_1h_history
Data from REX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 91 | 2025-10-11 23:00:00 | 0.00084 | 0.00079 | 0.00084 | 0.00082 | 20589199.66 |
| 92 | 2025-10-12 00:00:00 | 0.00084 | 0.0008 | 0.00082 | 0.00081 | 17397574.54 |
| 93 | 2025-10-12 01:00:00 | 0.00084 | 0.00079 | 0.00081 | 0.00082 | 36195466.5 |
| 94 | 2025-10-12 02:00:00 | 0.00084 | 0.0008 | 0.00082 | 0.00083 | 22558703.66 |
| 95 | 2025-10-12 03:00:00 | 0.00089 | 0.00083 | 0.00083 | 0.00086 | 39248855.66 |
| 96 | 2025-10-12 04:00:00 | 0.00093 | 0.00086 | 0.00086 | 0.00091 | 34865467.48 |
| 97 | 2025-10-12 05:00:00 | 0.00092 | 0.00084 | 0.00091 | 0.00084 | 43493859.28 |
| 98 | 2025-10-12 06:00:00 | 0.00088 | 0.00081 | 0.00084 | 0.00087 | 52437734.2 |
| 99 | 2025-10-12 07:00:00 | 0.00093 | 0.00086 | 0.00087 | 0.0009 | 44766798.16 |
| 100 | 2025-10-12 08:00:00 | 0.00092 | 0.00085 | 0.0009 | 0.00091 | 37552101.56 |
| 101 | 2025-10-12 09:00:00 | 0.00099 | 0.00089 | 0.00091 | 0.00096 | 83252864.54 |
| 102 | 2025-10-12 10:00:00 | 0.00122 | 0.00093 | 0.00096 | 0.00107 | 350455900.98 |
| 103 | 2025-10-12 11:00:00 | 0.00129 | 0.00104 | 0.00107 | 0.00122 | 135327180.76 |
| 104 | 2025-10-12 12:00:00 | 0.00127 | 0.00109 | 0.00122 | 0.00117 | 126025820.76 |
| 105 | 2025-10-12 13:00:00 | 0.00118 | 0.001 | 0.00117 | 0.00103 | 109906933.26 |
| 106 | 2025-10-12 14:00:00 | 0.00108 | 0.0009 | 0.00103 | 0.00099 | 264754344.14 |
| 107 | 2025-10-12 15:00:00 | 0.00099 | 0.0009 | 0.00099 | 0.00094 | 173804615.92 |
| 108 | 2025-10-12 16:00:00 | 0.00095 | 0.00087 | 0.00094 | 0.0009 | 104370079.74 |
| 109 | 2025-10-12 17:00:00 | 0.00096 | 0.00087 | 0.0009 | 0.00089 | 96765596.98 |
| 110 | 2025-10-12 18:00:00 | 0.00091 | 0.00085 | 0.00089 | 0.00085 | 95473767.86 |
| 111 | 2025-10-12 19:00:00 | 0.00092 | 0.00083 | 0.00085 | 0.00089 | 138894602.3 |
| 112 | 2025-10-12 20:00:00 | 0.00092 | 0.00085 | 0.00089 | 0.00088 | 116539761.7 |
| 113 | 2025-10-12 21:00:00 | 0.00093 | 0.00087 | 0.00088 | 0.00088 | 110591836.72 |
| 114 | 2025-10-12 22:00:00 | 0.00093 | 0.00085 | 0.00088 | 0.0009 | 81469207.86 |
| 115 | 2025-10-12 23:00:00 | 0.00091 | 0.00087 | 0.0009 | 0.00087 | 55446143.26 |
| 116 | 2025-10-13 00:00:00 | 0.0009 | 0.00085 | 0.00087 | 0.00086 | 57831764.5 |
| 117 | 2025-10-13 01:00:00 | 0.00087 | 0.0008 | 0.00086 | 0.00082 | 93409061.28 |
| 118 | 2025-10-13 02:00:00 | 0.00086 | 0.0008 | 0.00082 | 0.00083 | 74599446.02 |
| 119 | 2025-10-13 03:00:00 | 0.00084 | 0.00077 | 0.00083 | 0.00078 | 88895698.7 |
| 120 | 2025-10-13 04:00:00 | 0.00086 | 0.00078 | 0.00078 | 0.00084 | 49938945.12 |
| 121 | 2025-10-13 05:00:00 | 0.00085 | 0.00081 | 0.00084 | 0.00082 | 43459182.24 |
| 122 | 2025-10-13 06:00:00 | 0.00083 | 0.0008 | 0.00082 | 0.00081 | 37858942.9 |
| 123 | 2025-10-13 07:00:00 | 0.00082 | 0.00073 | 0.00081 | 0.00076 | 76710082.66 |
| 124 | 2025-10-13 08:00:00 | 0.00081 | 0.00075 | 0.00076 | 0.00077 | 116069248.42 |
| 125 | 2025-10-13 09:00:00 | 0.00089 | 0.00076 | 0.00077 | 0.00089 | 67023303.46 |
| 126 | 2025-10-13 10:00:00 | 0.00089 | 0.00083 | 0.00089 | 0.00087 | 59131356.9 |
| 127 | 2025-10-13 11:00:00 | 0.00089 | 0.00079 | 0.00087 | 0.00082 | 47909623.04 |
| 128 | 2025-10-13 12:00:00 | 0.00086 | 0.00081 | 0.00082 | 0.00085 | 34246064.22 |
| 129 | 2025-10-13 13:00:00 | 0.00085 | 0.00081 | 0.00085 | 0.00084 | 25473276.36 |
| 130 | 2025-10-13 14:00:00 | 0.00093 | 0.00083 | 0.00084 | 0.00088 | 43469170.54 |
| 131 | 2025-10-13 15:00:00 | 0.00096 | 0.00086 | 0.00088 | 0.00087 | 31641633.8 |
| 132 | 2025-10-13 16:00:00 | 0.00087 | 0.0008 | 0.00087 | 0.00081 | 27270007.84 |
| 133 | 2025-10-13 17:00:00 | 0.00083 | 0.00078 | 0.00081 | 0.0008 | 17663477.32 |
| 134 | 2025-10-13 18:00:00 | 0.00082 | 0.00079 | 0.0008 | 0.00081 | 21537749.46 |
| 135 | 2025-10-13 19:00:00 | 0.00088 | 0.00081 | 0.00081 | 0.00086 | 37139279.2 |
| 136 | 2025-10-13 20:00:00 | 0.00086 | 0.00076 | 0.00086 | 0.00083 | 30797832.68 |
| 137 | 2025-10-13 21:00:00 | 0.00084 | 0.00079 | 0.00083 | 0.00079 | 6876863.32 |
| 138 | 2025-10-13 22:00:00 | 0.00082 | 0.00079 | 0.00079 | 0.0008 | 6712673.6 |
| 139 | 2025-10-13 23:00:00 | 0.00081 | 0.00079 | 0.0008 | 0.0008 | 8497015.72 |
| 140 | 2025-10-14 00:00:00 | 0.00082 | 0.00079 | 0.0008 | 0.00079 | 5965412.56 |
| 141 | 2025-10-14 01:00:00 | 0.0008 | 0.00077 | 0.00079 | 0.00079 | 12348957.0 |
| 142 | 2025-10-14 02:00:00 | 0.00081 | 0.00078 | 0.00079 | 0.00081 | 7093932.64 |
| 143 | 2025-10-14 03:00:00 | 0.00081 | 0.00074 | 0.00081 | 0.00074 | 70865547.82 |
| 144 | 2025-10-14 04:00:00 | 0.00081 | 0.0007 | 0.00074 | 0.00079 | 50847154.14 |
| 145 | 2025-10-14 05:00:00 | 0.00079 | 0.00072 | 0.00079 | 0.00076 | 20635657.82 |
| 146 | 2025-10-14 06:00:00 | 0.00077 | 0.00066 | 0.00076 | 0.00071 | 58835994.98 |
| 147 | 2025-10-14 07:00:00 | 0.00071 | 0.00065 | 0.00071 | 0.00068 | 32567364.1 |
| 148 | 2025-10-14 08:00:00 | 0.00073 | 0.00067 | 0.00068 | 0.00067 | 24119121.98 |
| 149 | 2025-10-14 09:00:00 | 0.00071 | 0.00065 | 0.00067 | 0.00067 | 41216027.94 |
| 150 | 2025-10-14 10:00:00 | 0.00068 | 0.00064 | 0.00067 | 0.00067 | 44486779.38 |
| 151 | 2025-10-14 11:00:00 | 0.0007 | 0.00066 | 0.00067 | 0.00067 | 32259530.98 |
| 152 | 2025-10-14 12:00:00 | 0.00068 | 0.00065 | 0.00067 | 0.00065 | 43512211.0 |
| 153 | 2025-10-14 13:00:00 | 0.00071 | 0.00065 | 0.00065 | 0.0007 | 58234074.96 |
| 154 | 2025-10-14 14:00:00 | 0.00071 | 0.00068 | 0.0007 | 0.00069 | 40243313.94 |
| 155 | 2025-10-14 15:00:00 | 0.00072 | 0.00067 | 0.00069 | 0.0007 | 22957745.46 |
| 156 | 2025-10-14 16:00:00 | 0.00077 | 0.00069 | 0.0007 | 0.0007 | 46105098.62 |
| 157 | 2025-10-14 17:00:00 | 0.00075 | 0.00069 | 0.0007 | 0.00072 | 33992700.48 |
| 158 | 2025-10-14 18:00:00 | 0.00073 | 0.00068 | 0.00072 | 0.00069 | 7124492.4 |
| 159 | 2025-10-14 19:00:00 | 0.00088 | 0.00069 | 0.00069 | 0.00075 | 51271457.34 |
| 160 | 2025-10-14 20:00:00 | 0.00077 | 0.0007 | 0.00075 | 0.00072 | 10861186.96 |
| 161 | 2025-10-14 21:00:00 | 0.00085 | 0.00072 | 0.00072 | 0.00078 | 21692633.28 |
| 162 | 2025-10-14 22:00:00 | 0.00078 | 0.00073 | 0.00078 | 0.00075 | 5825005.54 |
| 163 | 2025-10-14 23:00:00 | 0.0008 | 0.00073 | 0.00075 | 0.0008 | 7844120.32 |
| 164 | 2025-10-15 00:00:00 | 0.0008 | 0.00073 | 0.0008 | 0.00075 | 3451855.64 |
| 165 | 2025-10-15 01:00:00 | 0.00077 | 0.00073 | 0.00075 | 0.00075 | 4985669.58 |
| 166 | 2025-10-15 02:00:00 | 0.00076 | 0.00074 | 0.00075 | 0.00074 | 3437118.68 |
| 167 | 2025-10-15 03:00:00 | 0.00085 | 0.00069 | 0.00074 | 0.00069 | 42023807.1 |
| 168 | 2025-10-15 04:00:00 | 0.00071 | 0.00065 | 0.00069 | 0.00067 | 87551234.98 |
| 169 | 2025-10-15 05:00:00 | 0.00067 | 0.00056 | 0.00067 | 0.00063 | 152705764.52 |
| 170 | 2025-10-15 06:00:00 | 0.00065 | 0.00057 | 0.00063 | 0.00061 | 94365982.88 |
| 171 | 2025-10-15 07:00:00 | 0.00064 | 0.00059 | 0.00061 | 0.00063 | 37854462.96 |
| 172 | 2025-10-15 08:00:00 | 0.00065 | 0.0006 | 0.00063 | 0.00063 | 36541525.68 |
| 173 | 2025-10-15 09:00:00 | 0.00065 | 0.00062 | 0.00063 | 0.00064 | 38164241.82 |
| 174 | 2025-10-15 10:00:00 | 0.00065 | 0.00061 | 0.00064 | 0.00065 | 30597432.36 |
| 175 | 2025-10-15 11:00:00 | 0.00067 | 0.00062 | 0.00065 | 0.00064 | 30385777.2 |
| 176 | 2025-10-15 12:00:00 | 0.00064 | 0.0006 | 0.00064 | 0.00063 | 37336979.26 |
| 177 | 2025-10-15 13:00:00 | 0.00063 | 0.0006 | 0.00063 | 0.00063 | 20997302.4 |
| 178 | 2025-10-15 14:00:00 | 0.00064 | 0.0006 | 0.00063 | 0.00062 | 20456517.76 |
| 179 | 2025-10-15 15:00:00 | 0.00065 | 0.00061 | 0.00062 | 0.00063 | 23689454.28 |
| 180 | 2025-10-15 16:00:00 | 0.00066 | 0.00062 | 0.00063 | 0.00062 | 20865659.08 |
| 181 | 2025-10-15 17:00:00 | 0.00063 | 0.00058 | 0.00062 | 0.0006 | 21223666.52 |
| 182 | 2025-10-15 18:00:00 | 0.00069 | 0.00059 | 0.0006 | 0.00064 | 50934924.98 |
| 183 | 2025-10-15 19:00:00 | 0.00068 | 0.00062 | 0.00064 | 0.00065 | 12138326.2 |
| 184 | 2025-10-15 20:00:00 | 0.00065 | 0.00059 | 0.00065 | 0.00061 | 24147193.48 |
| 185 | 2025-10-15 21:00:00 | 0.00064 | 0.0006 | 0.00061 | 0.00063 | 14037142.84 |
| 186 | 2025-10-15 22:00:00 | 0.00064 | 0.00061 | 0.00063 | 0.00063 | 16945809.44 |
| 187 | 2025-10-15 23:00:00 | 0.00063 | 0.0006 | 0.00063 | 0.00063 | 4726704.72 |
| 188 | 2025-10-16 00:00:00 | 0.00065 | 0.00062 | 0.00063 | 0.00064 | 4048959.74 |
| 189 | 2025-10-16 01:00:00 | 0.00065 | 0.00063 | 0.00064 | 0.00064 | 6146807.58 |
| 190 | 2025-10-16 02:00:00 | 0.00064 | 0.0006 | 0.00064 | 0.00063 | 4555283.84 |
| 191 | 2025-10-16 03:00:00 | 0.00064 | 0.00061 | 0.00063 | 0.00062 | 7150266.38 |
| 192 | 2025-10-16 04:00:00 | 0.00063 | 0.00061 | 0.00062 | 0.00063 | 6241718.8 |
| 193 | 2025-10-16 05:00:00 | 0.00064 | 0.00062 | 0.00063 | 0.00063 | 7807458.04 |
| 194 | 2025-10-16 06:00:00 | 0.00068 | 0.00063 | 0.00063 | 0.00067 | 14215336.54 |
| 195 | 2025-10-16 07:00:00 | 0.00072 | 0.00066 | 0.00067 | 0.00067 | 39582256.36 |
| 196 | 2025-10-16 08:00:00 | 0.0007 | 0.00066 | 0.00067 | 0.00068 | 13830680.9 |
| 197 | 2025-10-16 09:00:00 | 0.00068 | 0.00058 | 0.00068 | 0.00062 | 28507410.36 |
| 198 | 2025-10-16 10:00:00 | 0.00066 | 0.00062 | 0.00062 | 0.00063 | 13721897.96 |
| 199 | 2025-10-16 11:00:00 | 0.00064 | 0.00062 | 0.00063 | 0.00063 | 9347404.26 |
| 200 | 2025-10-16 12:00:00 | 0.00065 | 0.00061 | 0.00063 | 0.00062 | 6994208.2 |
| 320 | 2025-10-16 13:00:00 | 0.00063 | 0.00058 | 0.00061 | 0.00059 | 31707897.24 |
| 321 | 2025-10-16 14:00:00 | 0.0006 | 0.00048 | 0.00059 | 0.00049 | 57965203.56 |
| 322 | 2025-10-16 15:00:00 | 0.00052 | 0.00044 | 0.00049 | 0.0005 | 103024448.5 |
| 323 | 2025-10-16 16:00:00 | 0.00052 | 0.00049 | 0.0005 | 0.00051 | 25493215.5 |
| 324 | 2025-10-16 17:00:00 | 0.00054 | 0.00049 | 0.00051 | 0.00052 | 17955916.68 |
| 325 | 2025-10-16 18:00:00 | 0.00053 | 0.00047 | 0.00052 | 0.00048 | 11503773.16 |
| 326 | 2025-10-16 19:00:00 | 0.00051 | 0.00047 | 0.00048 | 0.00051 | 14352524.5 |
| 327 | 2025-10-16 20:00:00 | 0.00051 | 0.00049 | 0.00051 | 0.0005 | 1731267.68 |
| 328 | 2025-10-16 21:00:00 | 0.0005 | 0.00048 | 0.0005 | 0.0005 | 3554499.24 |
| 329 | 2025-10-16 22:00:00 | 0.00052 | 0.00049 | 0.0005 | 0.0005 | 8026668.64 |
| 330 | 2025-10-16 23:00:00 | 0.00052 | 0.0005 | 0.0005 | 0.00051 | 4873367.96 |
| 331 | 2025-10-17 00:00:00 | 0.00055 | 0.0005 | 0.00051 | 0.00054 | 8313778.26 |
| 332 | 2025-10-17 01:00:00 | 0.00055 | 0.00051 | 0.00054 | 0.00054 | 6890350.04 |
| 333 | 2025-10-17 02:00:00 | 0.00055 | 0.00053 | 0.00054 | 0.00054 | 3133132.9 |
| 334 | 2025-10-17 03:00:00 | 0.00055 | 0.00053 | 0.00054 | 0.00054 | 2696504.46 |
| 335 | 2025-10-17 04:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00052 | 7677617.86 |
| 336 | 2025-10-17 05:00:00 | 0.00054 | 0.00051 | 0.00052 | 0.00054 | 6621628.82 |
| 337 | 2025-10-17 06:00:00 | 0.00054 | 0.00046 | 0.00054 | 0.00048 | 39710274.8 |
| 338 | 2025-10-17 07:00:00 | 0.0005 | 0.00047 | 0.00048 | 0.00049 | 16720945.08 |
| 339 | 2025-10-17 08:00:00 | 0.00049 | 0.00046 | 0.00049 | 0.00047 | 10427083.52 |
| 340 | 2025-10-17 09:00:00 | 0.00049 | 0.00041 | 0.00047 | 0.00047 | 120891947.7 |
| 341 | 2025-10-17 10:00:00 | 0.00048 | 0.00031 | 0.00047 | 0.00041 | 383098942.1 |
| 342 | 2025-10-17 11:00:00 | 0.00045 | 0.00041 | 0.00041 | 0.00045 | 37631520.3 |
| 343 | 2025-10-17 12:00:00 | 0.00045 | 0.00042 | 0.00045 | 0.00042 | 6252739.7 |
| 344 | 2025-10-17 13:00:00 | 0.00044 | 0.00041 | 0.00042 | 0.00044 | 31220301.74 |
| 345 | 2025-10-17 14:00:00 | 0.00045 | 0.00042 | 0.00044 | 0.00044 | 15178555.04 |
| 346 | 2025-10-17 15:00:00 | 0.00045 | 0.00039 | 0.00044 | 0.00043 | 34793589.52 |
| 347 | 2025-10-17 16:00:00 | 0.00045 | 0.00042 | 0.00043 | 0.00045 | 17416787.56 |
| 348 | 2025-10-17 17:00:00 | 0.00045 | 0.00042 | 0.00045 | 0.00043 | 7496178.08 |
| 349 | 2025-10-17 18:00:00 | 0.00046 | 0.00043 | 0.00043 | 0.00044 | 7064644.52 |
| 350 | 2025-10-17 19:00:00 | 0.00047 | 0.00044 | 0.00044 | 0.00046 | 6581220.06 |
| 351 | 2025-10-17 20:00:00 | 0.00048 | 0.00045 | 0.00046 | 0.00045 | 11608488.62 |
| 352 | 2025-10-17 21:00:00 | 0.00046 | 0.00044 | 0.00045 | 0.00046 | 8566007.5 |
| 353 | 2025-10-17 22:00:00 | 0.00047 | 0.00045 | 0.00046 | 0.00045 | 3481961.98 |
| 354 | 2025-10-17 23:00:00 | 0.00048 | 0.00045 | 0.00045 | 0.00046 | 7595871.22 |
| 355 | 2025-10-18 00:00:00 | 0.00047 | 0.00045 | 0.00046 | 0.00045 | 2749218.18 |
| 356 | 2025-10-18 01:00:00 | 0.00048 | 0.00045 | 0.00045 | 0.00046 | 6942229.02 |
| 357 | 2025-10-18 02:00:00 | 0.00047 | 0.00043 | 0.00046 | 0.00044 | 9738977.76 |
| 358 | 2025-10-18 03:00:00 | 0.00047 | 0.00044 | 0.00044 | 0.00045 | 7286844.12 |
| 359 | 2025-10-18 04:00:00 | 0.00048 | 0.00044 | 0.00045 | 0.00046 | 7438436.4 |
| 360 | 2025-10-18 05:00:00 | 0.00048 | 0.00043 | 0.00046 | 0.00045 | 15976231.98 |
| 361 | 2025-10-18 06:00:00 | 0.00047 | 0.00045 | 0.00045 | 0.00047 | 7579311.58 |
| 362 | 2025-10-18 07:00:00 | 0.00048 | 0.00046 | 0.00047 | 0.00047 | 10911663.04 |
| 363 | 2025-10-18 08:00:00 | 0.00049 | 0.00046 | 0.00047 | 0.00046 | 12776225.4 |
| 364 | 2025-10-18 09:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 2853892.7 |
| 365 | 2025-10-18 10:00:00 | 0.00049 | 0.00045 | 0.00046 | 0.00046 | 9813540.84 |
| 366 | 2025-10-18 11:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 2090093.145 |
| 367 | 2025-10-18 12:00:00 | 0.00048 | 0.00046 | 0.00046 | 0.00047 | 3305893.53 |
| 368 | 2025-10-18 13:00:00 | 0.0006 | 0.00047 | 0.00047 | 0.00056 | 43523174.76 |
| 369 | 2025-10-18 14:00:00 | 0.00065 | 0.00052 | 0.00056 | 0.00056 | 106224309.39 |
| 370 | 2025-10-18 15:00:00 | 0.00065 | 0.00055 | 0.00056 | 0.00064 | 46969196.7 |
| 371 | 2025-10-18 16:00:00 | 0.00066 | 0.00056 | 0.00064 | 0.0006 | 52822348.185 |
| 372 | 2025-10-18 17:00:00 | 0.00061 | 0.00052 | 0.0006 | 0.00055 | 30493107.765 |
| 373 | 2025-10-18 18:00:00 | 0.00056 | 0.00049 | 0.00055 | 0.00052 | 25401763.965 |
| 374 | 2025-10-18 19:00:00 | 0.00054 | 0.00049 | 0.00052 | 0.00052 | 6804841.56 |
| 375 | 2025-10-18 20:00:00 | 0.00058 | 0.00051 | 0.00052 | 0.00057 | 14872972.8 |
| 376 | 2025-10-18 21:00:00 | 0.00058 | 0.00052 | 0.00057 | 0.00054 | 7375893.615 |
| 377 | 2025-10-18 22:00:00 | 0.00057 | 0.00053 | 0.00054 | 0.00055 | 7411992.075 |
| 378 | 2025-10-18 23:00:00 | 0.00063 | 0.00054 | 0.00055 | 0.00062 | 6980392.995 |
| 379 | 2025-10-19 00:00:00 | 0.00067 | 0.00059 | 0.00062 | 0.00059 | 13612766.835 |
| 380 | 2025-10-19 01:00:00 | 0.00062 | 0.00059 | 0.00059 | 0.00061 | 5563054.74 |
| 381 | 2025-10-19 02:00:00 | 0.00067 | 0.00061 | 0.00061 | 0.00064 | 12965600.31 |
| 382 | 2025-10-19 03:00:00 | 0.00067 | 0.00059 | 0.00064 | 0.00062 | 18512096.46 |
| 383 | 2025-10-19 04:00:00 | 0.00062 | 0.00058 | 0.00062 | 0.0006 | 7502958.57 |
| 384 | 2025-10-19 05:00:00 | 0.00066 | 0.00057 | 0.0006 | 0.00061 | 18096814.545 |
| 385 | 2025-10-19 06:00:00 | 0.00065 | 0.00059 | 0.00061 | 0.00061 | 10177735.38 |
| 386 | 2025-10-19 07:00:00 | 0.00062 | 0.00058 | 0.00061 | 0.0006 | 6094756.59 |
| 387 | 2025-10-19 08:00:00 | 0.00062 | 0.00056 | 0.0006 | 0.00058 | 8332429.125 |
| 388 | 2025-10-19 09:00:00 | 0.00063 | 0.00056 | 0.00058 | 0.00057 | 23631087.855 |
| 389 | 2025-10-19 10:00:00 | 0.00061 | 0.00055 | 0.00057 | 0.00056 | 13844599.005 |
| 390 | 2025-10-19 11:00:00 | 0.00059 | 0.00055 | 0.00056 | 0.00056 | 7024215.015 |
| 391 | 2025-10-19 12:00:00 | 0.00056 | 0.00054 | 0.00056 | 0.00055 | 5896617.3 |
| 392 | 2025-10-19 13:00:00 | 0.00055 | 0.00052 | 0.00055 | 0.00054 | 8920944.45 |
| 393 | 2025-10-19 14:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00054 | 4818748.83 |
| 394 | 2025-10-19 15:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00052 | 4054778.64 |
| 395 | 2025-10-19 16:00:00 | 0.00057 | 0.00052 | 0.00052 | 0.00057 | 14247768.93 |
| 396 | 2025-10-19 17:00:00 | 0.00057 | 0.00052 | 0.00057 | 0.00053 | 7259614.84 |
| 397 | 2025-10-19 18:00:00 | 0.00054 | 0.00052 | 0.00053 | 0.00054 | 1643449.57 |
| 398 | 2025-10-19 19:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 1093691.61 |
| 399 | 2025-10-19 20:00:00 | 0.00053 | 0.0005 | 0.00053 | 0.00051 | 4639313.95 |
| 400 | 2025-10-19 21:00:00 | 0.00051 | 0.00048 | 0.00051 | 0.0005 | 2654804.74 |
| 601 | 2025-10-19 22:00:00 | 0.00055 | 0.00053 | 0.00055 | 0.00053 | 362669.59 |
| 1004 | 2025-10-19 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 1409 | 2025-10-20 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 19432.0 |
| 1816 | 2025-10-20 01:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 96153.84 |
| 2225 | 2025-10-20 02:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 24352.69 |
| 2636 | 2025-10-20 03:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 336105.42 |
| 3464 | 2025-10-20 05:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 163275.94 |
| 3881 | 2025-10-20 06:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00053 | 977187.45 |
| 4300 | 2025-10-20 07:00:00 | 0.00055 | 0.00053 | 0.00053 | 0.00054 | 737740.67 |
| 4721 | 2025-10-20 08:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 2006.71 |
| 5144 | 2025-10-20 09:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 169568.09 |
| 5569 | 2025-10-20 10:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 4383.16 |
| 5996 | 2025-10-20 11:00:00 | 0.00054 | 0.00052 | 0.00054 | 0.00053 | 906934.6 |
| 6425 | 2025-10-20 12:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 135745.31 |
| 6856 | 2025-10-20 13:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 87896.64 |
| 7289 | 2025-10-20 14:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 7724 | 2025-10-20 15:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 8161 | 2025-10-20 16:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 26427.82 |
| 8600 | 2025-10-20 17:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.0005 | 1111117.66 |
| 9041 | 2025-10-20 18:00:00 | 0.00052 | 0.00049 | 0.00051 | 0.0005 | 939652.91 |
| 9484 | 2025-10-20 19:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 9929 | 2025-10-20 20:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 76923.07 |
| 10825 | 2025-10-20 22:00:00 | 0.00052 | 0.00051 | 0.00051 | 0.00052 | 163841.23 |
| 11276 | 2025-10-20 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 11729 | 2025-10-21 00:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 12184 | 2025-10-21 01:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.00051 | 117693.6 |
| 12641 | 2025-10-21 02:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 598540.33 |
| 13100 | 2025-10-21 03:00:00 | 0.00052 | 0.0005 | 0.0005 | 0.00052 | 584502.55 |
| 13561 | 2025-10-21 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 14024 | 2025-10-21 05:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 14489 | 2025-10-21 06:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 14956 | 2025-10-21 07:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 139229.54 |
| 15425 | 2025-10-21 08:00:00 | 0.00051 | 0.00049 | 0.0005 | 0.00051 | 120661.71 |
| 15896 | 2025-10-21 09:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 16369 | 2025-10-21 10:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 16844 | 2025-10-21 11:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20857.72 |
| 17321 | 2025-10-21 12:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 35796.33 |
| 17800 | 2025-10-21 13:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.0005 | 58944.24 |
| 18281 | 2025-10-21 14:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 28403.32 |
| 18764 | 2025-10-21 15:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00053 | 141798.19 |
| 19249 | 2025-10-21 16:00:00 | 0.00054 | 0.00053 | 0.00053 | 0.00054 | 506092.89 |
| 19736 | 2025-10-21 17:00:00 | 0.00052 | 0.0005 | 0.00052 | 0.00051 | 2549715.14 |
| 20225 | 2025-10-21 18:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 154541.04 |
| 20716 | 2025-10-21 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 2705.62 |
| 21209 | 2025-10-21 20:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1312.42 |
| 21704 | 2025-10-21 21:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 22201 | 2025-10-21 22:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 22700 | 2025-10-21 23:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 23704 | 2025-10-22 01:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 24209 | 2025-10-22 02:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 24716 | 2025-10-22 03:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 11976.82 |
| 25225 | 2025-10-22 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 25736 | 2025-10-22 05:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 26249 | 2025-10-22 06:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 26764 | 2025-10-22 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 27281 | 2025-10-22 08:00:00 | 0.00051 | 0.0005 | 0.0005 | 0.00051 | 1960.78 |
| 27800 | 2025-10-22 09:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75772.46 |
| 28321 | 2025-10-22 10:00:00 | 0.00051 | 0.0005 | 0.00051 | 0.0005 | 169337.96 |
| 28844 | 2025-10-22 11:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 447138.91 |
| 29369 | 2025-10-22 12:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 1318173.16 |
| 29896 | 2025-10-22 13:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 30425 | 2025-10-22 14:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 2074.66 |
| 30956 | 2025-10-22 15:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 75154.61 |
| 31489 | 2025-10-22 16:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 16519.39 |
| 32024 | 2025-10-22 17:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.00049 | 105512.98 |
| 32561 | 2025-10-22 18:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 33100 | 2025-10-22 19:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 20408.16 |
| 33641 | 2025-10-22 20:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 34184 | 2025-10-22 21:00:00 | 0.00048 | 0.00047 | 0.00048 | 0.00048 | 92739.32 |
| 34729 | 2025-10-22 22:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 35276 | 2025-10-22 23:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 35825 | 2025-10-23 00:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 36376 | 2025-10-23 01:00:00 | 0.00046 | 0.00045 | 0.00046 | 0.00045 | 3222.48 |
| 36929 | 2025-10-23 02:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 202996.15 |
| 37484 | 2025-10-23 03:00:00 | 0.00048 | 0.00047 | 0.00047 | 0.00048 | 1264.55 |
| 38041 | 2025-10-23 04:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 38600 | 2025-10-23 05:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 39161 | 2025-10-23 06:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 39724 | 2025-10-23 07:00:00 | 0.00049 | 0.00048 | 0.00049 | 0.00048 | 56252.76 |
| 40289 | 2025-10-23 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 40856 | 2025-10-23 09:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 41425 | 2025-10-23 10:00:00 | 0.00046 | 0.00045 | 0.00045 | 0.00046 | 116345.38 |
| 41996 | 2025-10-23 11:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 38444.47 |
| 42569 | 2025-10-23 12:00:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 0.0 |
| 43144 | 2025-10-23 13:00:00 | 0.00046 | 0.00045 | 0.00045 | 0.00046 | 10829.64 |
| 43721 | 2025-10-23 14:00:00 | 0.00047 | 0.00046 | 0.00046 | 0.00046 | 694525.64 |
| 44300 | 2025-10-23 15:00:00 | 0.00049 | 0.00047 | 0.00049 | 0.00047 | 28098.05 |
| 44881 | 2025-10-23 16:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 45464 | 2025-10-23 17:00:00 | 0.00049 | 0.00048 | 0.00048 | 0.00048 | 30030.61 |
| 46049 | 2025-10-23 18:00:00 | 0.00053 | 0.00052 | 0.00052 | 0.00052 | 157725.43 |
| 46636 | 2025-10-23 19:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 119318.01 |
| 47225 | 2025-10-23 20:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48387.45 |
| 47816 | 2025-10-23 21:00:00 | 0.00054 | 0.00053 | 0.00054 | 0.00053 | 73925.0 |
| 48409 | 2025-10-23 22:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 182418.69 |
| 49004 | 2025-10-23 23:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 49601 | 2025-10-24 00:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 50200 | 2025-10-24 01:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 36627.72 |
| 50801 | 2025-10-24 02:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 51404 | 2025-10-24 03:00:00 | 0.0005 | 0.00049 | 0.0005 | 0.0005 | 445064.55 |
| 52009 | 2025-10-24 04:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 52616 | 2025-10-24 05:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 53225 | 2025-10-24 06:00:00 | 0.00053 | 0.00052 | 0.00053 | 0.00052 | 7233.76 |
| 53836 | 2025-10-24 07:00:00 | 0.00051 | 0.00051 | 0.00051 | 0.00051 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 55064 | 2025-10-24 09:00:00 | 0.00054 | 0.00052 | 0.00052 | 0.00054 | 138785.47 |
| 55681 | 2025-10-24 10:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |