Chart from RESOLV_USDT_4h_history
Data from RESOLV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.09373 | 0.09295 | 0.093 | 0.09373 | 9482.9 |
| 724042 | 2025-12-20 12:00:00 | 0.09147 | 0.09118 | 0.09147 | 0.09125 | 6354.02 |
| 726171 | 2025-12-20 16:00:00 | 0.09412 | 0.09262 | 0.094 | 0.09262 | 102535.37 |
| 728308 | 2025-12-20 20:00:00 | 0.08938 | 0.0893 | 0.0893 | 0.08938 | 4588.85 |
| 730453 | 2025-12-21 00:00:00 | 0.08684 | 0.08651 | 0.08661 | 0.08664 | 50678.73 |
| 732606 | 2025-12-21 04:00:00 | 0.08545 | 0.08527 | 0.08536 | 0.08532 | 12567.31 |
| 734767 | 2025-12-21 08:00:00 | 0.08509 | 0.08488 | 0.08488 | 0.08499 | 29415.04 |
| 736936 | 2025-12-21 12:00:00 | 0.08196 | 0.08172 | 0.08195 | 0.08196 | 14078.59 |
| 739113 | 2025-12-21 16:00:00 | 0.07913 | 0.07867 | 0.07901 | 0.0787 | 8472.38 |
| 741298 | 2025-12-21 20:00:00 | 0.07793 | 0.07783 | 0.07792 | 0.07785 | 8804.7 |
| 743491 | 2025-12-22 00:00:00 | 0.0778 | 0.07776 | 0.0778 | 0.07776 | 1087.5 |
| 745692 | 2025-12-22 04:00:00 | 0.07608 | 0.07608 | 0.07608 | 0.07608 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.07549 | 0.07549 | 0.07549 | 0.07549 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.07434 | 0.07381 | 0.07434 | 0.074 | 12125.2 |
| 752343 | 2025-12-22 16:00:00 | 0.07332 | 0.07307 | 0.07307 | 0.07332 | 1087.5 |
| 754576 | 2025-12-22 20:00:00 | 0.07202 | 0.0716 | 0.07198 | 0.0716 | 6523.9 |
| 756817 | 2025-12-23 00:00:00 | 0.07311 | 0.0728 | 0.07311 | 0.07298 | 4747.01 |
| 759066 | 2025-12-23 04:00:00 | 0.0774 | 0.07727 | 0.07727 | 0.07732 | 491.27 |
| 761323 | 2025-12-23 08:00:00 | 0.07887 | 0.07838 | 0.07873 | 0.07843 | 45869.07 |
| 763588 | 2025-12-23 12:00:00 | 0.07709 | 0.0764 | 0.0765 | 0.07699 | 23460.07 |
| 765861 | 2025-12-23 16:00:00 | 0.07564 | 0.07548 | 0.07564 | 0.07548 | 262.8 |
| 768142 | 2025-12-23 20:00:00 | 0.07446 | 0.07434 | 0.07446 | 0.07443 | 7607.85 |
| 770431 | 2025-12-24 00:00:00 | 0.0748 | 0.07478 | 0.0748 | 0.07479 | 2121.79 |
| 772728 | 2025-12-24 04:00:00 | 0.07554 | 0.07539 | 0.07539 | 0.07554 | 212.24 |
| 775033 | 2025-12-24 08:00:00 | 0.07243 | 0.07197 | 0.07243 | 0.07224 | 5326.01 |
| 777346 | 2025-12-24 12:00:00 | 0.07285 | 0.07273 | 0.07285 | 0.07273 | 7024.53 |
| 779667 | 2025-12-24 16:00:00 | 0.07341 | 0.07294 | 0.07296 | 0.07341 | 16679.72 |
| 781996 | 2025-12-24 20:00:00 | 0.07477 | 0.07448 | 0.07477 | 0.07455 | 10507.03 |
| 784333 | 2025-12-25 00:00:00 | 0.07316 | 0.07284 | 0.07316 | 0.07287 | 3792.88 |
| 786678 | 2025-12-25 04:00:00 | 0.07317 | 0.07303 | 0.07303 | 0.07317 | 3691.56 |
| 789031 | 2025-12-25 08:00:00 | 0.07472 | 0.07457 | 0.07472 | 0.07457 | 941.4 |
| 791392 | 2025-12-25 12:00:00 | 0.07362 | 0.07346 | 0.07353 | 0.07362 | 13634.71 |
| 793761 | 2025-12-25 16:00:00 | 0.07369 | 0.07353 | 0.07353 | 0.07369 | 149.27 |
| 796138 | 2025-12-25 20:00:00 | 0.0758 | 0.07573 | 0.0758 | 0.07578 | 5100.0 |
| 798523 | 2025-12-26 00:00:00 | 0.07581 | 0.07561 | 0.07561 | 0.07581 | 1539.54 |
| 800916 | 2025-12-26 04:00:00 | 0.07514 | 0.07514 | 0.07514 | 0.07514 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.07406 | 0.07406 | 0.07406 | 0.07406 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.07623 | 0.07587 | 0.07608 | 0.07602 | 11214.84 |
| 808143 | 2025-12-26 16:00:00 | 0.07529 | 0.07512 | 0.07529 | 0.07512 | 106.49 |
| 810568 | 2025-12-26 20:00:00 | 0.0764 | 0.07617 | 0.0764 | 0.07617 | 262.53 |
| 813001 | 2025-12-27 00:00:00 | 0.0753 | 0.07507 | 0.07507 | 0.0752 | 16361.43 |
| 815442 | 2025-12-27 04:00:00 | 0.07457 | 0.07457 | 0.07457 | 0.07457 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07481 | 0.07481 | 0.07481 | 0.07481 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.07446 | 0.07446 | 0.07446 | 0.07446 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.07536 | 0.07522 | 0.07529 | 0.07536 | 393.65 |
| 825286 | 2025-12-27 20:00:00 | 0.07484 | 0.07484 | 0.07484 | 0.07484 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.07668 | 0.07664 | 0.07667 | 0.07664 | 365.64 |
| 830256 | 2025-12-28 04:00:00 | 0.07496 | 0.07491 | 0.07494 | 0.07496 | 2750.18 |
| 832753 | 2025-12-28 08:00:00 | 0.07456 | 0.07456 | 0.07456 | 0.07456 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07469 | 0.07469 | 0.07469 | 0.07469 | 22053.81 |
| 837771 | 2025-12-28 16:00:00 | 0.07449 | 0.07424 | 0.07424 | 0.07449 | 7804.39 |
| 840292 | 2025-12-28 20:00:00 | 0.07417 | 0.07414 | 0.07417 | 0.07414 | 2510.84 |
| 842821 | 2025-12-29 00:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.07412 | 0.07408 | 0.07412 | 0.07409 | 4100.0 |
| 847903 | 2025-12-29 08:00:00 | 0.07409 | 0.07384 | 0.07392 | 0.07392 | 9114.82 |
| 850456 | 2025-12-29 12:00:00 | 0.07304 | 0.07296 | 0.07296 | 0.07304 | 3774.28 |
| 853017 | 2025-12-29 16:00:00 | 0.07325 | 0.07319 | 0.07325 | 0.07319 | 257.73 |
| 855586 | 2025-12-29 20:00:00 | 0.07285 | 0.07285 | 0.07285 | 0.07285 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.07389 | 0.07355 | 0.07384 | 0.07372 | 6780.55 |
| 860748 | 2025-12-30 04:00:00 | 0.07366 | 0.07348 | 0.07366 | 0.07348 | 1119.95 |
| 863341 | 2025-12-30 08:00:00 | 0.07521 | 0.07504 | 0.07521 | 0.07511 | 3704.07 |
| 865942 | 2025-12-30 12:00:00 | 0.07542 | 0.07516 | 0.07542 | 0.07517 | 4114.49 |
| 868551 | 2025-12-30 16:00:00 | 0.07325 | 0.07305 | 0.07307 | 0.07325 | 15229.15 |
| 871168 | 2025-12-30 20:00:00 | 0.07262 | 0.07251 | 0.07253 | 0.07254 | 10575.41 |
| 873793 | 2025-12-31 00:00:00 | 0.07234 | 0.07225 | 0.07234 | 0.07225 | 5074.77 |
| 876426 | 2025-12-31 04:00:00 | 0.07004 | 0.06999 | 0.07004 | 0.06999 | 1676.76 |
| 879067 | 2025-12-31 08:00:00 | 0.07033 | 0.07019 | 0.0703 | 0.07019 | 3672.7 |
| 881716 | 2025-12-31 12:00:00 | 0.07033 | 0.07003 | 0.07033 | 0.07003 | 1436.24 |
| 884373 | 2025-12-31 16:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0699 | 0.06978 | 0.06978 | 0.0699 | 286.69 |
| 889711 | 2026-01-01 00:00:00 | 0.06962 | 0.06939 | 0.06944 | 0.06952 | 12244.95 |
| 892392 | 2026-01-01 04:00:00 | 0.06998 | 0.06954 | 0.06957 | 0.06988 | 72124.55 |
| 895081 | 2026-01-01 08:00:00 | 0.06979 | 0.0697 | 0.06976 | 0.0697 | 2372.44 |
| 897778 | 2026-01-01 12:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.06945 | 0.06936 | 0.06936 | 0.06945 | 1125.0 |
| 903196 | 2026-01-01 20:00:00 | 0.06986 | 0.06982 | 0.06986 | 0.06982 | 1282.21 |
| 905917 | 2026-01-02 00:00:00 | 0.07073 | 0.0703 | 0.07073 | 0.0703 | 3558.58 |
| 908646 | 2026-01-02 04:00:00 | 0.07033 | 0.07024 | 0.07033 | 0.07024 | 6526.82 |
| 911383 | 2026-01-02 08:00:00 | 0.07164 | 0.07164 | 0.07164 | 0.07164 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.07042 | 0.07034 | 0.07036 | 0.07042 | 247.13 |
| 916881 | 2026-01-02 16:00:00 | 0.07026 | 0.07003 | 0.07026 | 0.07003 | 2288.95 |
| 919642 | 2026-01-02 20:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.07161 | 0.07135 | 0.07151 | 0.07135 | 37734.87 |
| 925188 | 2026-01-03 04:00:00 | 0.0749 | 0.07475 | 0.0749 | 0.07475 | 3163.87 |
| 927973 | 2026-01-03 08:00:00 | 0.07152 | 0.07136 | 0.07152 | 0.07136 | 646.9 |
| 930766 | 2026-01-03 12:00:00 | 0.0717 | 0.07163 | 0.0717 | 0.07163 | 12318.45 |
| 933567 | 2026-01-03 16:00:00 | 0.07185 | 0.0716 | 0.0716 | 0.07185 | 1713.55 |
| 936376 | 2026-01-03 20:00:00 | 0.07326 | 0.07318 | 0.07326 | 0.07318 | 2486.64 |
| 939193 | 2026-01-04 00:00:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.08009 | 0.07977 | 0.08007 | 0.07977 | 13133.9 |
| 944851 | 2026-01-04 08:00:00 | 0.07903 | 0.07888 | 0.07903 | 0.07888 | 142.0 |
| 947692 | 2026-01-04 12:00:00 | 0.08042 | 0.07994 | 0.08004 | 0.08042 | 12080.27 |
| 950541 | 2026-01-04 16:00:00 | 0.08254 | 0.08227 | 0.08227 | 0.08231 | 4870.58 |
| 953398 | 2026-01-04 20:00:00 | 0.0853 | 0.08377 | 0.0853 | 0.08412 | 37533.87 |
| 956263 | 2026-01-05 00:00:00 | 0.08426 | 0.08402 | 0.08422 | 0.08419 | 4760.57 |
| 959136 | 2026-01-05 04:00:00 | 0.0819 | 0.08157 | 0.08157 | 0.08179 | 7848.3 |
| 962017 | 2026-01-05 08:00:00 | 0.08242 | 0.08222 | 0.08242 | 0.08222 | 2117.3 |
| 964906 | 2026-01-05 12:00:00 | 0.08141 | 0.08119 | 0.08119 | 0.08128 | 24730.43 |
| 967803 | 2026-01-05 16:00:00 | 0.08234 | 0.08216 | 0.08234 | 0.08216 | 133.6 |
| 970708 | 2026-01-05 20:00:00 | 0.0826 | 0.08242 | 0.0826 | 0.08242 | 2165.54 |
| 973621 | 2026-01-06 00:00:00 | 0.08123 | 0.08116 | 0.08123 | 0.08116 | 1829.09 |
| 976542 | 2026-01-06 04:00:00 | 0.08202 | 0.08198 | 0.08202 | 0.08198 | 955.39 |
| 979471 | 2026-01-06 08:00:00 | 0.08137 | 0.08137 | 0.08137 | 0.08137 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.08199 | 0.08191 | 0.08191 | 0.08199 | 678.2 |
| 984985 | 2026-01-06 16:00:00 | 0.08066 | 0.08066 | 0.08066 | 0.08066 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.07961 | 0.07961 | 0.07961 | 0.07961 | 268.65 |
| 990899 | 2026-01-07 00:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 153.19 |
| 993868 | 2026-01-07 04:00:00 | 0.08063 | 0.08056 | 0.08063 | 0.08059 | 1886.36 |
| 996845 | 2026-01-07 08:00:00 | 0.08027 | 0.08011 | 0.08011 | 0.08027 | 987.23 |
| 999830 | 2026-01-07 12:00:00 | 0.07917 | 0.07917 | 0.07917 | 0.07917 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.076 | 0.07582 | 0.07582 | 0.076 | 1131.97 |
| 1005824 | 2026-01-07 20:00:00 | 0.07512 | 0.07512 | 0.07512 | 0.07512 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.07396 | 0.0738 | 0.0738 | 0.07396 | 910.72 |
| 1011850 | 2026-01-08 04:00:00 | 0.0723 | 0.07194 | 0.07194 | 0.0723 | 2312.79 |
| 1014875 | 2026-01-08 08:00:00 | 0.07144 | 0.07128 | 0.07132 | 0.07128 | 507.69 |
| 1017908 | 2026-01-08 12:00:00 | 0.06935 | 0.06907 | 0.06907 | 0.06935 | 4925.23 |
| 1020949 | 2026-01-08 16:00:00 | 0.07248 | 0.07234 | 0.07234 | 0.07248 | 303.54 |
| 1023998 | 2026-01-08 20:00:00 | 0.07158 | 0.07133 | 0.07158 | 0.07133 | 6423.92 |
| 1027055 | 2026-01-09 00:00:00 | 0.07136 | 0.07117 | 0.07132 | 0.07117 | 3154.22 |
| 1030120 | 2026-01-09 04:00:00 | 0.07321 | 0.0732 | 0.07321 | 0.0732 | 149.95 |
| 1032809 | 2026-01-09 08:00:00 | 0.07312 | 0.07308 | 0.07308 | 0.07312 | 1894.09 |
| 1035505 | 2026-01-09 12:00:00 | 0.07337 | 0.07309 | 0.07321 | 0.07309 | 12117.46 |
| 1038594 | 2026-01-09 16:00:00 | 0.07149 | 0.07125 | 0.07136 | 0.07125 | 5961.11 |
| 1041304 | 2026-01-09 20:00:00 | 0.07652 | 0.07603 | 0.07652 | 0.07607 | 5545.36 |
| 1044409 | 2026-01-10 00:00:00 | 0.0769 | 0.07639 | 0.07673 | 0.0769 | 10835.66 |
| 1047522 | 2026-01-10 04:00:00 | 0.0779 | 0.07789 | 0.0779 | 0.07789 | 1114.62 |
| 1049473 | 2026-01-10 08:00:00 | 0.07703 | 0.07687 | 0.07687 | 0.0769 | 2452.87 |
| 1052602 | 2026-01-10 12:00:00 | 0.07796 | 0.07779 | 0.07796 | 0.07779 | 717.85 |
| 1055739 | 2026-01-10 16:00:00 | 0.07783 | 0.07783 | 0.07783 | 0.07783 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.07827 | 0.07827 | 0.07827 | 0.07827 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.07659 | 0.07659 | 0.07659 | 0.07659 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.07731 | 0.07731 | 0.07731 | 0.07731 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.07638 | 0.0763 | 0.0763 | 0.07638 | 1767.83 |
| 1074729 | 2026-01-11 16:00:00 | 0.07403 | 0.07403 | 0.07403 | 0.07403 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.07625 | 0.07612 | 0.07625 | 0.0762 | 1660.87 |
| 1081123 | 2026-01-12 00:00:00 | 0.07537 | 0.07522 | 0.07522 | 0.07537 | 5303.97 |
| 1084332 | 2026-01-12 04:00:00 | 0.07567 | 0.07567 | 0.07567 | 0.07567 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.07533 | 0.07523 | 0.07523 | 0.07528 | 5501.37 |
| 1090774 | 2026-01-12 12:00:00 | 0.07538 | 0.07521 | 0.07521 | 0.07521 | 16650.6 |
| 1094007 | 2026-01-12 16:00:00 | 0.07582 | 0.07574 | 0.07582 | 0.07574 | 107.86 |
| 1097248 | 2026-01-12 20:00:00 | 0.07432 | 0.07409 | 0.07417 | 0.07409 | 2055.15 |
| 1100497 | 2026-01-13 00:00:00 | 0.07384 | 0.07382 | 0.07382 | 0.07384 | 39.64 |
| 1103754 | 2026-01-13 04:00:00 | 0.07287 | 0.07237 | 0.07287 | 0.0724 | 3263.67 |
| 1107019 | 2026-01-13 08:00:00 | 0.07751 | 0.07727 | 0.07727 | 0.07727 | 31747.35 |
| 1110292 | 2026-01-13 12:00:00 | 0.08109 | 0.08093 | 0.08093 | 0.08109 | 494.26 |
| 1113573 | 2026-01-13 16:00:00 | 0.07868 | 0.0786 | 0.0786 | 0.07868 | 987.22 |
| 1116862 | 2026-01-13 20:00:00 | 0.07948 | 0.0792 | 0.07948 | 0.0792 | 4410.77 |
| 1119335 | 2026-01-14 00:00:00 | 0.07983 | 0.07982 | 0.07982 | 0.07982 | 610.27 |
| 1122640 | 2026-01-14 04:00:00 | 0.07893 | 0.07845 | 0.07887 | 0.07872 | 11566.98 |
| 1125539 | 2026-01-14 08:00:00 | 0.07794 | 0.07781 | 0.07794 | 0.07782 | 332.56 |
| 1128860 | 2026-01-14 12:00:00 | 0.07859 | 0.0783 | 0.0785 | 0.07859 | 5412.31 |
| 1131357 | 2026-01-14 16:00:00 | 0.08173 | 0.08141 | 0.08152 | 0.08155 | 2234.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0798 | 0.07884 | 0.07977 | 0.07889 | 14090.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.07867 | 0.07852 | 0.07863 | 0.07867 | 1052.03 |
| 1137631 | 2026-01-15 04:00:00 | 0.0785 | 0.07836 | 0.0785 | 0.07836 | 304.23 |
| 1139312 | 2026-01-15 08:00:00 | 0.08012 | 0.07999 | 0.07999 | 0.08005 | 677.03 |
| 1140997 | 2026-01-15 12:00:00 | 0.0784 | 0.07839 | 0.07839 | 0.0784 | 117.81 |
| 1142686 | 2026-01-15 16:00:00 | 0.07981 | 0.07934 | 0.07934 | 0.07951 | 8402.1 |
| 1144802 | 2026-01-15 20:00:00 | 0.07795 | 0.07786 | 0.07795 | 0.07786 | 1458.96 |
| 1147347 | 2026-01-16 00:00:00 | 0.07849 | 0.07849 | 0.07849 | 0.07849 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.07984 | 0.07978 | 0.07981 | 0.07983 | 3596.55 |
| 1152881 | 2026-01-16 08:00:00 | 0.08098 | 0.07929 | 0.07929 | 0.08071 | 174644.74 |
| 1154590 | 2026-01-16 12:00:00 | 0.07874 | 0.078 | 0.07847 | 0.078 | 10229.26 |
| 1156303 | 2026-01-16 16:00:00 | 0.0794 | 0.07848 | 0.07857 | 0.0794 | 16579.51 |
| 1158020 | 2026-01-16 20:00:00 | 0.07911 | 0.0787 | 0.07886 | 0.07884 | 12701.94 |
| 1159741 | 2026-01-17 00:00:00 | 0.07977 | 0.0795 | 0.07977 | 0.0795 | 5852.87 |
| 1161466 | 2026-01-17 04:00:00 | 0.07938 | 0.07919 | 0.07938 | 0.07919 | 101.02 |
| 1163195 | 2026-01-17 08:00:00 | 0.07945 | 0.07945 | 0.07945 | 0.07945 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07859 | 0.07852 | 0.07855 | 0.07852 | 1269.83 |
| 1166665 | 2026-01-17 16:00:00 | 0.07918 | 0.07918 | 0.07918 | 0.07918 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.07899 | 0.0788 | 0.0788 | 0.07899 | 247.5 |
| 1170151 | 2026-01-18 00:00:00 | 0.07735 | 0.07735 | 0.07735 | 0.07735 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07723 | 0.07708 | 0.07723 | 0.07708 | 35.26 |
| 1174964 | 2026-01-18 08:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.07831 | 0.0783 | 0.07831 | 0.0783 | 302.53 |
| 1178482 | 2026-01-18 16:00:00 | 0.07791 | 0.07781 | 0.07781 | 0.07791 | 238.84 |
| 1180247 | 2026-01-18 20:00:00 | 0.07891 | 0.07883 | 0.07891 | 0.07883 | 1000.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.07677 | 0.07007 | 0.07677 | 0.07007 | 53192.4 |
| 1184673 | 2026-01-19 04:00:00 | 0.08964 | 0.08791 | 0.08964 | 0.08889 | 23226.96 |
| 1186450 | 2026-01-19 08:00:00 | 0.08949 | 0.08837 | 0.08949 | 0.08928 | 53310.58 |
| 1188676 | 2026-01-19 12:00:00 | 0.08762 | 0.08474 | 0.08603 | 0.08529 | 94244.64 |
| 1189765 | 2026-01-19 16:00:00 | 0.10001 | 0.088 | 0.0929 | 0.09884 | 2745938.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.11143 | 0.09605 | 0.09884 | 0.10208 | 2896915.53 |
| 1189767 | 2026-01-20 00:00:00 | 0.11752 | 0.09727 | 0.10208 | 0.10154 | 1735850.22 |
| 1189768 | 2026-01-20 04:00:00 | 0.1024 | 0.09428 | 0.10154 | 0.09559 | 909517.46 |
| 1189969 | 2026-01-20 08:00:00 | 0.09561 | 0.09499 | 0.09499 | 0.09561 | 3608.9 |
| 1191578 | 2026-01-20 12:00:00 | 0.09947 | 0.09928 | 0.09947 | 0.09928 | 6630.54 |
| 1193195 | 2026-01-20 16:00:00 | 0.1022 | 0.10144 | 0.1022 | 0.10144 | 4387.73 |
| 1194820 | 2026-01-20 20:00:00 | 0.10592 | 0.10417 | 0.10592 | 0.10545 | 13115.22 |
| 1196453 | 2026-01-21 00:00:00 | 0.1059 | 0.10547 | 0.10547 | 0.1059 | 1795.47 |
| 1198094 | 2026-01-21 04:00:00 | 0.1039 | 0.103 | 0.103 | 0.10386 | 4015.91 |
| 1199743 | 2026-01-21 08:00:00 | 0.10258 | 0.10258 | 0.10258 | 0.10258 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0981 | 0.09773 | 0.0981 | 0.0978 | 3980.03 |
| 1203065 | 2026-01-21 16:00:00 | 0.09706 | 0.09698 | 0.09698 | 0.09706 | 1031.17 |
| 1204738 | 2026-01-21 20:00:00 | 0.09894 | 0.09894 | 0.09894 | 0.09894 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.09725 | 0.097 | 0.09725 | 0.097 | 66.12 |
| 1208108 | 2026-01-22 04:00:00 | 0.10464 | 0.10458 | 0.10464 | 0.10458 | 114.05 |
| 1209805 | 2026-01-22 08:00:00 | 0.10243 | 0.1021 | 0.10243 | 0.1021 | 742.39 |
| 1211510 | 2026-01-22 12:00:00 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0983 | 0.09817 | 0.09817 | 0.0983 | 51.02 |
| 1214944 | 2026-01-22 20:00:00 | 0.10192 | 0.10162 | 0.10192 | 0.10185 | 11335.03 |
| 1216673 | 2026-01-23 00:00:00 | 0.10233 | 0.10233 | 0.10233 | 0.10233 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.10942 | 0.10886 | 0.10886 | 0.10914 | 48129.13 |
| 1218828 | 2026-01-23 08:00:00 | 0.1039 | 0.1019 | 0.10313 | 0.10352 | 66700.77 |
| 1219829 | 2026-01-23 12:00:00 | 0.09991 | 0.09991 | 0.09991 | 0.09991 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.1034 | 0.10272 | 0.1032 | 0.10272 | 2767.63 |
| 1223055 | 2026-01-23 20:00:00 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.10065 | 0.10065 | 0.10065 | 0.10065 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.09971 | 0.0995 | 0.09971 | 0.0995 | 29726.38 |
| 1227954 | 2026-01-24 08:00:00 | 0.1007 | 0.10038 | 0.1007 | 0.10038 | 701.6 |
| 1229603 | 2026-01-24 12:00:00 | 0.09646 | 0.09646 | 0.09646 | 0.09646 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.09928 | 0.09928 | 0.09928 | 0.09928 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.1011 | 0.1009 | 0.1009 | 0.1011 | 49.56 |
| 1234598 | 2026-01-25 00:00:00 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.10285 | 0.10285 | 0.10285 | 0.10285 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.10084 | 0.10084 | 0.10084 | 0.10084 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.09964 | 0.09933 | 0.09964 | 0.09933 | 429.23 |
| 1241370 | 2026-01-25 16:00:00 | 0.09908 | 0.09908 | 0.09908 | 0.09908 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.09966 | 0.09917 | 0.09917 | 0.0996 | 10105.06 |
| 1244804 | 2026-01-26 00:00:00 | 0.0993 | 0.0991 | 0.0993 | 0.0991 | 50.31 |
| 1246533 | 2026-01-26 04:00:00 | 0.10626 | 0.10593 | 0.10626 | 0.10593 | 2447.49 |
| 1248270 | 2026-01-26 08:00:00 | 0.12426 | 0.12303 | 0.12362 | 0.1232 | 48975.92 |
| 1250015 | 2026-01-26 12:00:00 | 0.13025 | 0.1299 | 0.12991 | 0.13025 | 1875.91 |
| 1251768 | 2026-01-26 16:00:00 | 0.12881 | 0.12689 | 0.12841 | 0.12689 | 43204.48 |
| 1253529 | 2026-01-26 20:00:00 | 0.1249 | 0.12436 | 0.12436 | 0.1249 | 724.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.12889 | 0.12874 | 0.12889 | 0.12874 | 2322.97 |
| 1257075 | 2026-01-27 04:00:00 | 0.1191 | 0.11892 | 0.1191 | 0.11892 | 937.5 |
| 1258860 | 2026-01-27 08:00:00 | 0.11828 | 0.11805 | 0.11828 | 0.11805 | 7172.04 |
| 1260653 | 2026-01-27 12:00:00 | 0.11325 | 0.11295 | 0.11322 | 0.11303 | 2240.64 |
| 1262454 | 2026-01-27 16:00:00 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.12917 | 0.12834 | 0.12834 | 0.12897 | 1500.96 |
| 1266080 | 2026-01-28 00:00:00 | 0.12047 | 0.1203 | 0.1203 | 0.12047 | 2087.99 |
| 1267905 | 2026-01-28 04:00:00 | 0.12248 | 0.12248 | 0.12248 | 0.12248 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.119 | 0.11899 | 0.11899 | 0.119 | 381.33 |
| 1271579 | 2026-01-28 12:00:00 | 0.11807 | 0.11799 | 0.11807 | 0.11802 | 2438.69 |
| 1273428 | 2026-01-28 16:00:00 | 0.105 | 0.10384 | 0.10442 | 0.104 | 18683.8 |
| 1275285 | 2026-01-28 20:00:00 | 0.10103 | 0.10094 | 0.10103 | 0.10094 | 297.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.09072 | 0.0904 | 0.0904 | 0.09045 | 5104.66 |
| 1279023 | 2026-01-29 04:00:00 | 0.08822 | 0.08809 | 0.08809 | 0.08822 | 1850.31 |
| 1280904 | 2026-01-29 08:00:00 | 0.08598 | 0.08553 | 0.08598 | 0.08595 | 2680.68 |
| 1282793 | 2026-01-29 12:00:00 | 0.08615 | 0.086 | 0.08615 | 0.086 | 1866.54 |
| 1284690 | 2026-01-29 16:00:00 | 0.08339 | 0.08306 | 0.08339 | 0.08306 | 1645.93 |
| 1286595 | 2026-01-29 20:00:00 | 0.08264 | 0.08256 | 0.0826 | 0.08264 | 573.83 |
| 1288508 | 2026-01-30 00:00:00 | 0.08169 | 0.08141 | 0.08141 | 0.08169 | 2801.63 |
| 1290429 | 2026-01-30 04:00:00 | 0.08024 | 0.07989 | 0.07995 | 0.08014 | 8737.24 |
| 1292358 | 2026-01-30 08:00:00 | 0.08158 | 0.08158 | 0.08158 | 0.08158 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.08063 | 0.08063 | 0.08063 | 0.08063 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.07963 | 0.07963 | 0.07963 | 0.07963 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.08108 | 0.08073 | 0.08073 | 0.08108 | 5683.88 |
| 1302123 | 2026-01-31 04:00:00 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.08028 | 0.08012 | 0.08012 | 0.08028 | 2599.04 |
| 1306085 | 2026-01-31 12:00:00 | 0.0831 | 0.08239 | 0.0831 | 0.0827 | 5069.6 |
| 1308078 | 2026-01-31 16:00:00 | 0.08475 | 0.0835 | 0.08461 | 0.08373 | 11139.67 |
| 1310079 | 2026-01-31 20:00:00 | 0.07841 | 0.0782 | 0.07841 | 0.07828 | 1255.39 |
| 1312088 | 2026-02-01 00:00:00 | 0.08072 | 0.08007 | 0.08007 | 0.08023 | 7687.45 |
| 1314105 | 2026-02-01 04:00:00 | 0.07912 | 0.0789 | 0.07912 | 0.0789 | 3473.2 |
| 1316130 | 2026-02-01 08:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.07908 | 0.07881 | 0.07908 | 0.07881 | 262.03 |
| 1320204 | 2026-02-01 16:00:00 | 0.07941 | 0.07941 | 0.07941 | 0.07941 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.07904 | 0.07903 | 0.07904 | 0.07903 | 1535.44 |
| 1324310 | 2026-02-02 00:00:00 | 0.07928 | 0.07928 | 0.07928 | 0.07928 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.07913 | 0.07913 | 0.07913 | 0.07913 | 105.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.07896 | 0.07896 | 0.07896 | 0.07896 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.07918 | 0.07912 | 0.07912 | 0.07918 | 158.02 |
| 1332618 | 2026-02-02 16:00:00 | 0.07927 | 0.07927 | 0.07927 | 0.07927 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.08198 | 0.08171 | 0.08188 | 0.08198 | 4512.95 |
| 1336820 | 2026-02-03 00:00:00 | 0.08455 | 0.08438 | 0.08455 | 0.08438 | 482.97 |
| 1338933 | 2026-02-03 04:00:00 | 0.07996 | 0.0798 | 0.0798 | 0.07996 | 397.02 |
| 1341054 | 2026-02-03 08:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.08226 | 0.0821 | 0.0821 | 0.08226 | 4743.62 |
| 1345320 | 2026-02-03 16:00:00 | 0.08063 | 0.08063 | 0.08063 | 0.08063 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.07948 | 0.07931 | 0.07948 | 0.07931 | 132.7 |
| 1349618 | 2026-02-04 00:00:00 | 0.08075 | 0.08075 | 0.08075 | 0.08075 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.08374 | 0.08374 | 0.08374 | 0.08374 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.08066 | 0.08051 | 0.08051 | 0.08066 | 248.47 |
| 1356125 | 2026-02-04 12:00:00 | 0.08065 | 0.08065 | 0.08065 | 0.08065 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.08063 | 0.08057 | 0.08061 | 0.08063 | 4210.93 |
| 1360503 | 2026-02-04 20:00:00 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.08052 | 0.08052 | 0.08052 | 0.08052 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0802 | 0.08015 | 0.0802 | 0.08015 | 99.81 |
| 1367130 | 2026-02-05 08:00:00 | 0.08064 | 0.08048 | 0.08048 | 0.08064 | 366.25 |
| 1369355 | 2026-02-05 12:00:00 | 0.08124 | 0.08124 | 0.08124 | 0.08124 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.07961 | 0.07945 | 0.07945 | 0.07961 | 251.72 |
| 1373829 | 2026-02-05 20:00:00 | 0.07848 | 0.07848 | 0.07848 | 0.07848 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.07728 | 0.07728 | 0.07728 | 0.07728 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.07714 | 0.07714 | 0.07714 | 0.07714 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.07755 | 0.07755 | 0.07755 | 0.07755 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.07744 | 0.07744 | 0.07744 | 0.07744 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.07785 | 0.07785 | 0.07785 | 0.07785 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.078 | 0.07799 | 0.07799 | 0.078 | 87.15 |
| 1389740 | 2026-02-07 00:00:00 | 0.07725 | 0.07725 | 0.07725 | 0.07725 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0777 | 0.07759 | 0.0777 | 0.07759 | 85.75 |
| 1394358 | 2026-02-07 08:00:00 | 0.08136 | 0.08109 | 0.08136 | 0.08109 | 353.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.07735 | 0.07728 | 0.07735 | 0.07728 | 1477.53 |
| 1399008 | 2026-02-07 16:00:00 | 0.0764 | 0.07639 | 0.07639 | 0.0764 | 65.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.08206 | 0.08184 | 0.0819 | 0.082 | 3460.8 |
| 1403690 | 2026-02-08 00:00:00 | 0.08624 | 0.08611 | 0.08624 | 0.08611 | 559.71 |
| 1406043 | 2026-02-08 04:00:00 | 0.0878 | 0.08751 | 0.08751 | 0.0878 | 3564.74 |