Chart from RESOLV_USDT_30m_history
Data from RESOLV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.04194 | 0.04178 | 0.04181 | 0.04178 | 4588.78 |
| 3289190 | 2026-04-03 10:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.04152 | 0.04123 | 0.04123 | 0.04138 | 316288.88 |
| 3292190 | 2026-04-03 13:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.04082 | 0.04058 | 0.04058 | 0.04061 | 207605.7 |
| 3293190 | 2026-04-03 14:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.04072 | 0.04057 | 0.04072 | 0.04057 | 4935.75 |
| 3295190 | 2026-04-03 16:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.03993 | 0.03988 | 0.03988 | 0.03993 | 1255.65 |
| 3296690 | 2026-04-03 17:30:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.03963 | 0.0395 | 0.03963 | 0.0395 | 1637.17 |
| 3299190 | 2026-04-03 20:00:00 | 0.03929 | 0.03925 | 0.03928 | 0.03927 | 10537.94 |
| 3299690 | 2026-04-03 20:30:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.03895 | 0.03884 | 0.03884 | 0.03895 | 2808.9 |
| 3301190 | 2026-04-03 22:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.03892 | 0.03883 | 0.03883 | 0.03892 | 77.13 |
| 3302190 | 2026-04-03 23:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.03885 | 0.03881 | 0.03885 | 0.03881 | 986.49 |
| 3303690 | 2026-04-04 00:30:00 | 0.0393 | 0.03917 | 0.03917 | 0.03928 | 3808.39 |
| 3304190 | 2026-04-04 01:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.03925 | 0.03897 | 0.03925 | 0.03897 | 1579.66 |
| 3306690 | 2026-04-04 03:30:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0396 | 0.0395 | 0.0395 | 0.0396 | 24566.35 |
| 3309690 | 2026-04-04 06:30:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.03998 | 0.03996 | 0.03996 | 0.03998 | 411.5 |
| 3310690 | 2026-04-04 07:30:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.03925 | 0.03914 | 0.03925 | 0.03914 | 77.05 |
| 3312690 | 2026-04-04 09:30:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.039 | 0.03899 | 0.039 | 0.03899 | 642.56 |
| 3313690 | 2026-04-04 10:30:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.03944 | 0.03926 | 0.03926 | 0.03943 | 5835.12 |
| 3314690 | 2026-04-04 11:30:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.03925 | 0.03924 | 0.03925 | 0.03924 | 76.78 |
| 3318190 | 2026-04-04 15:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.03881 | 0.03865 | 0.03881 | 0.03876 | 2248.11 |
| 3319690 | 2026-04-04 16:30:00 | 0.03917 | 0.03916 | 0.03917 | 0.03916 | 75.63 |
| 3320190 | 2026-04-04 17:00:00 | 0.03883 | 0.03874 | 0.03883 | 0.03874 | 75.55 |
| 3320690 | 2026-04-04 17:30:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.03911 | 0.03905 | 0.03905 | 0.03911 | 74.76 |
| 3321690 | 2026-04-04 18:30:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.03932 | 0.03924 | 0.03924 | 0.03932 | 430.22 |
| 3322690 | 2026-04-04 19:30:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.03957 | 0.03948 | 0.03957 | 0.03948 | 6720.45 |
| 3323690 | 2026-04-04 20:30:00 | 0.03936 | 0.03923 | 0.03936 | 0.03923 | 2049.98 |
| 3324190 | 2026-04-04 21:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0401 | 0.0399 | 0.0399 | 0.04009 | 2277.19 |
| 3325190 | 2026-04-04 22:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.03974 | 0.03967 | 0.03974 | 0.03967 | 1262.25 |
| 3327690 | 2026-04-05 00:30:00 | 0.0401 | 0.04001 | 0.04001 | 0.0401 | 636.4 |
| 3328190 | 2026-04-05 01:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.041 | 0.04086 | 0.04086 | 0.0409 | 4052.83 |
| 3330690 | 2026-04-05 03:30:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.0408 | 0.04072 | 0.0408 | 0.04072 | 2666.57 |
| 3331690 | 2026-04-05 04:30:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.04035 | 0.04023 | 0.04023 | 0.04027 | 12235.69 |
| 3332690 | 2026-04-05 05:30:00 | 0.04021 | 0.04009 | 0.04021 | 0.04009 | 10214.54 |
| 3333190 | 2026-04-05 06:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.03994 | 0.03962 | 0.03962 | 0.03985 | 120367.27 |
| 3334690 | 2026-04-05 07:30:00 | 0.03951 | 0.03931 | 0.03951 | 0.03931 | 8510.02 |
| 3335190 | 2026-04-05 08:00:00 | 0.03921 | 0.03918 | 0.03921 | 0.03918 | 7257.22 |
| 3335690 | 2026-04-05 08:30:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.03889 | 0.03879 | 0.03889 | 0.03879 | 77.41 |
| 3339690 | 2026-04-05 12:30:00 | 0.0377 | 0.03769 | 0.0377 | 0.03769 | 77.33 |
| 3340190 | 2026-04-05 13:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.03739 | 0.03739 | 0.03739 | 0.03739 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.03765 | 0.03749 | 0.03749 | 0.03765 | 433.78 |
| 3343190 | 2026-04-05 16:00:00 | 0.03736 | 0.03707 | 0.03736 | 0.03712 | 21108.27 |
| 3343690 | 2026-04-05 16:30:00 | 0.0374 | 0.03732 | 0.03732 | 0.0374 | 1404.32 |
| 3344190 | 2026-04-05 17:00:00 | 0.03747 | 0.03745 | 0.03747 | 0.03745 | 77.74 |
| 3344690 | 2026-04-05 17:30:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.03695 | 0.03667 | 0.03695 | 0.0367 | 1287.03 |
| 3347190 | 2026-04-05 20:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.03684 | 0.0365 | 0.03673 | 0.03684 | 15930.31 |
| 3349190 | 2026-04-05 22:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.03614 | 0.03595 | 0.03614 | 0.03595 | 77.66 |
| 3350190 | 2026-04-05 23:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.03658 | 0.03647 | 0.03647 | 0.03658 | 618.71 |
| 3352190 | 2026-04-06 01:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.03671 | 0.03652 | 0.03652 | 0.03671 | 16560.28 |
| 3353690 | 2026-04-06 02:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 2514.63 |
| 3354190 | 2026-04-06 03:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.03753 | 0.03748 | 0.03748 | 0.03753 | 19939.33 |
| 3356190 | 2026-04-06 05:00:00 | 0.03723 | 0.03714 | 0.03723 | 0.03714 | 483.12 |
| 3356690 | 2026-04-06 05:30:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.03709 | 0.0369 | 0.03709 | 0.03696 | 7201.18 |
| 3359190 | 2026-04-06 08:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.03772 | 0.03767 | 0.03767 | 0.03772 | 74.53 |
| 3360690 | 2026-04-06 09:30:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.03737 | 0.03725 | 0.0373 | 0.03737 | 2293.26 |
| 3362190 | 2026-04-06 11:00:00 | 0.03747 | 0.03745 | 0.03747 | 0.03745 | 213.61 |
| 3362690 | 2026-04-06 11:30:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.03744 | 0.03733 | 0.03744 | 0.03733 | 2988.89 |
| 3363690 | 2026-04-06 12:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.03653 | 0.03634 | 0.03653 | 0.03634 | 995.2 |
| 3366690 | 2026-04-06 15:30:00 | 0.03655 | 0.03648 | 0.03648 | 0.03655 | 946.64 |
| 3367190 | 2026-04-06 16:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.03673 | 0.03673 | 0.03673 | 0.03673 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.03748 | 0.03739 | 0.03739 | 0.03748 | 73.92 |
| 3369190 | 2026-04-06 18:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.03801 | 0.03775 | 0.0379 | 0.03801 | 105548.18 |
| 3371190 | 2026-04-06 20:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.03774 | 0.03773 | 0.03774 | 0.03773 | 1797.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.03771 | 0.03752 | 0.03763 | 0.03771 | 3708.71 |
| 3375190 | 2026-04-07 00:00:00 | 0.03843 | 0.03811 | 0.0383 | 0.03811 | 3340.71 |
| 3375690 | 2026-04-07 00:30:00 | 0.03855 | 0.03839 | 0.03848 | 0.03839 | 5763.06 |
| 3376190 | 2026-04-07 01:00:00 | 0.03804 | 0.03777 | 0.03804 | 0.03795 | 19308.93 |
| 3376690 | 2026-04-07 01:30:00 | 0.03775 | 0.03761 | 0.03775 | 0.03761 | 1541.41 |
| 3377190 | 2026-04-07 02:00:00 | 0.03782 | 0.03768 | 0.03782 | 0.03777 | 14089.74 |
| 3377690 | 2026-04-07 02:30:00 | 0.0385 | 0.03842 | 0.03842 | 0.0385 | 130.7 |
| 3378190 | 2026-04-07 03:00:00 | 0.03815 | 0.03803 | 0.03808 | 0.03815 | 14596.68 |
| 3378690 | 2026-04-07 03:30:00 | 0.03879 | 0.03866 | 0.03866 | 0.03879 | 4003.59 |
| 3379190 | 2026-04-07 04:00:00 | 0.03904 | 0.03887 | 0.03887 | 0.03904 | 505.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0393 | 0.03896 | 0.03896 | 0.0393 | 53004.43 |
| 3380190 | 2026-04-07 05:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.03864 | 0.03854 | 0.03854 | 0.03864 | 69.87 |
| 3381690 | 2026-04-07 06:30:00 | 0.03899 | 0.03891 | 0.03891 | 0.03899 | 1521.96 |
| 3382190 | 2026-04-07 07:00:00 | 0.03974 | 0.03931 | 0.03974 | 0.03931 | 6122.88 |
| 3382690 | 2026-04-07 07:30:00 | 0.03934 | 0.0383 | 0.0387 | 0.0383 | 84546.9 |
| 3383190 | 2026-04-07 08:00:00 | 0.03881 | 0.03861 | 0.03881 | 0.03861 | 958.05 |
| 3383690 | 2026-04-07 08:30:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.03795 | 0.03777 | 0.03795 | 0.03777 | 1330.09 |
| 3387190 | 2026-04-07 12:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.03744 | 0.03741 | 0.03741 | 0.03743 | 803.2 |
| 3388690 | 2026-04-07 13:30:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.03788 | 0.03785 | 0.03785 | 0.03788 | 69.25 |
| 3391690 | 2026-04-07 16:30:00 | 0.03766 | 0.0375 | 0.0375 | 0.03766 | 1440.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0377 | 0.03765 | 0.0377 | 0.03765 | 1214.24 |
| 3392690 | 2026-04-07 17:30:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.03774 | 0.03762 | 0.03762 | 0.03774 | 26.5 |
| 3393690 | 2026-04-07 18:30:00 | 0.03794 | 0.03787 | 0.03794 | 0.03787 | 2919.87 |
| 3394190 | 2026-04-07 19:00:00 | 0.03762 | 0.0376 | 0.0376 | 0.03762 | 9209.29 |
| 3394690 | 2026-04-07 19:30:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.03836 | 0.03831 | 0.03831 | 0.03836 | 15211.36 |
| 3400190 | 2026-04-08 01:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.03825 | 0.03822 | 0.03825 | 0.03822 | 1419.95 |
| 3401190 | 2026-04-08 02:00:00 | 0.03834 | 0.03822 | 0.03822 | 0.03834 | 69.18 |
| 3401690 | 2026-04-08 02:30:00 | 0.03864 | 0.03857 | 0.03857 | 0.03864 | 68.57 |
| 3402190 | 2026-04-08 03:00:00 | 0.03836 | 0.03828 | 0.03836 | 0.03828 | 68.5 |
| 3402690 | 2026-04-08 03:30:00 | 0.03862 | 0.03856 | 0.03856 | 0.03862 | 67.83 |
| 3403190 | 2026-04-08 04:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.03943 | 0.03932 | 0.03932 | 0.03943 | 1348.46 |
| 3406190 | 2026-04-08 07:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 3353.92 |
| 3406690 | 2026-04-08 07:30:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.03994 | 0.03984 | 0.03984 | 0.03985 | 6509.81 |
| 3407690 | 2026-04-08 08:30:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0399 | 0.03982 | 0.03982 | 0.0399 | 1182.76 |
| 3409190 | 2026-04-08 10:00:00 | 0.0405 | 0.04044 | 0.0405 | 0.04044 | 3534.35 |
| 3409690 | 2026-04-08 10:30:00 | 0.04011 | 0.04005 | 0.04005 | 0.04011 | 539.69 |
| 3410190 | 2026-04-08 11:00:00 | 0.03969 | 0.03965 | 0.03969 | 0.03969 | 5704.83 |
| 3410690 | 2026-04-08 11:30:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.04005 | 0.04001 | 0.04005 | 0.04002 | 1844.05 |
| 3411690 | 2026-04-08 12:30:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.04081 | 0.04068 | 0.04077 | 0.04081 | 6619.02 |
| 3412690 | 2026-04-08 13:30:00 | 0.04218 | 0.04179 | 0.04201 | 0.04184 | 7557.32 |
| 3413190 | 2026-04-08 14:00:00 | 0.04165 | 0.04159 | 0.04165 | 0.04159 | 9917.02 |
| 3413690 | 2026-04-08 14:30:00 | 0.04172 | 0.0417 | 0.0417 | 0.04172 | 15476.52 |
| 3414190 | 2026-04-08 15:00:00 | 0.04238 | 0.04211 | 0.04211 | 0.04238 | 14673.24 |
| 3414690 | 2026-04-08 15:30:00 | 0.04045 | 0.04019 | 0.0403 | 0.04045 | 796.33 |
| 3415190 | 2026-04-08 16:00:00 | 0.04118 | 0.04104 | 0.04118 | 0.04106 | 7871.51 |
| 3415690 | 2026-04-08 16:30:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.04082 | 0.04058 | 0.04058 | 0.04072 | 18150.86 |
| 3416690 | 2026-04-08 17:30:00 | 0.04139 | 0.04125 | 0.04125 | 0.04139 | 15495.6 |
| 3417190 | 2026-04-08 18:00:00 | 0.04174 | 0.04167 | 0.04167 | 0.04174 | 1490.87 |
| 3417690 | 2026-04-08 18:30:00 | 0.04181 | 0.0418 | 0.0418 | 0.04181 | 63.14 |
| 3418190 | 2026-04-08 19:00:00 | 0.04184 | 0.0415 | 0.04184 | 0.0415 | 4064.97 |
| 3418690 | 2026-04-08 19:30:00 | 0.04207 | 0.04194 | 0.04204 | 0.04194 | 518.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.04127 | 0.04108 | 0.04127 | 0.04108 | 4984.56 |
| 3419690 | 2026-04-08 20:30:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0416 | 0.04132 | 0.0416 | 0.04132 | 620.51 |
| 3422190 | 2026-04-08 23:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.04064 | 0.04055 | 0.04055 | 0.04058 | 14470.03 |
| 3423690 | 2026-04-09 00:30:00 | 0.04061 | 0.04048 | 0.04057 | 0.04061 | 39642.57 |
| 3424190 | 2026-04-09 01:00:00 | 0.04077 | 0.04044 | 0.04044 | 0.04077 | 13284.69 |
| 3424690 | 2026-04-09 01:30:00 | 0.04079 | 0.04074 | 0.04079 | 0.04075 | 4299.27 |
| 3425190 | 2026-04-09 02:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.04126 | 0.04123 | 0.04126 | 0.04123 | 62.81 |
| 3426190 | 2026-04-09 03:00:00 | 0.04057 | 0.04044 | 0.04057 | 0.04047 | 9713.42 |
| 3426690 | 2026-04-09 03:30:00 | 0.04016 | 0.04 | 0.04016 | 0.04009 | 50071.88 |
| 3427190 | 2026-04-09 04:00:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.04015 | 0.04011 | 0.04011 | 0.04014 | 70833.44 |
| 3428190 | 2026-04-09 05:00:00 | 0.04018 | 0.04015 | 0.04018 | 0.04015 | 282.14 |
| 3428690 | 2026-04-09 05:30:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.04053 | 0.04047 | 0.04053 | 0.04047 | 62.66 |
| 3429690 | 2026-04-09 06:30:00 | 0.04083 | 0.04075 | 0.04075 | 0.04083 | 23875.68 |
| 3430190 | 2026-04-09 07:00:00 | 0.04105 | 0.04102 | 0.04105 | 0.04104 | 2522.78 |
| 3430690 | 2026-04-09 07:30:00 | 0.04157 | 0.04146 | 0.04152 | 0.04157 | 20154.73 |
| 3431190 | 2026-04-09 08:00:00 | 0.04156 | 0.04147 | 0.04156 | 0.04147 | 4472.03 |
| 3431690 | 2026-04-09 08:30:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.04143 | 0.04121 | 0.04143 | 0.04121 | 1884.78 |
| 3432690 | 2026-04-09 09:30:00 | 0.04071 | 0.04071 | 0.04071 | 0.04071 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.0408 | 0.04067 | 0.0408 | 0.04067 | 62.6 |
| 3433690 | 2026-04-09 10:30:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.04104 | 0.04074 | 0.04104 | 0.04074 | 12835.94 |
| 3434690 | 2026-04-09 11:30:00 | 0.04077 | 0.04077 | 0.04077 | 0.04077 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.04047 | 0.04035 | 0.04035 | 0.04047 | 9119.49 |
| 3435690 | 2026-04-09 12:30:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.04062 | 0.04043 | 0.04062 | 0.04047 | 29406.52 |
| 3436690 | 2026-04-09 13:30:00 | 0.04055 | 0.04037 | 0.04054 | 0.04046 | 13700.88 |