Chart from RESOLV_USDT_1h_history
Data from RESOLV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.04082 | 0.04075 | 0.04082 | 0.04075 | 1452.82 |
| 2841592 | 2026-03-28 03:00:00 | 0.04045 | 0.04034 | 0.04034 | 0.04045 | 22021.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.04046 | 0.04032 | 0.04046 | 0.04033 | 3177.25 |
| 2842760 | 2026-03-28 05:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.04098 | 0.04085 | 0.04085 | 0.04098 | 2352.46 |
| 2843936 | 2026-03-28 07:00:00 | 0.04105 | 0.04101 | 0.04105 | 0.04101 | 2610.14 |
| 2844527 | 2026-03-28 08:00:00 | 0.04195 | 0.04186 | 0.04186 | 0.04195 | 1219.7 |
| 2845120 | 2026-03-28 09:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.04097 | 0.04087 | 0.04097 | 0.04095 | 2303.41 |
| 2846312 | 2026-03-28 11:00:00 | 0.04054 | 0.04051 | 0.04054 | 0.04051 | 766.31 |
| 2846911 | 2026-03-28 12:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.04055 | 0.04043 | 0.04055 | 0.04043 | 5683.44 |
| 2848115 | 2026-03-28 14:00:00 | 0.03995 | 0.03985 | 0.03985 | 0.03995 | 14044.83 |
| 2848720 | 2026-03-28 15:00:00 | 0.03975 | 0.03965 | 0.03967 | 0.03965 | 13700.74 |
| 2849327 | 2026-03-28 16:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.04052 | 0.04035 | 0.04035 | 0.04052 | 1356.52 |
| 2850547 | 2026-03-28 18:00:00 | 0.04026 | 0.04016 | 0.04018 | 0.04016 | 320.07 |
| 2851160 | 2026-03-28 19:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03966 | 0.0395 | 0.0395 | 0.03966 | 2951.69 |
| 2852392 | 2026-03-28 21:00:00 | 0.03955 | 0.03946 | 0.03955 | 0.03946 | 5563.42 |
| 2853011 | 2026-03-28 22:00:00 | 0.03881 | 0.03866 | 0.03881 | 0.03866 | 6713.86 |
| 2853632 | 2026-03-28 23:00:00 | 0.03895 | 0.03889 | 0.03892 | 0.03889 | 6818.26 |
| 2854255 | 2026-03-29 00:00:00 | 0.0384 | 0.03813 | 0.03817 | 0.03813 | 58846.63 |
| 2854880 | 2026-03-29 01:00:00 | 0.03848 | 0.03841 | 0.03841 | 0.03848 | 1297.65 |
| 2855507 | 2026-03-29 02:00:00 | 0.03786 | 0.03778 | 0.03778 | 0.03786 | 7380.21 |
| 2856136 | 2026-03-29 03:00:00 | 0.03789 | 0.03773 | 0.03773 | 0.03789 | 8063.15 |
| 2856767 | 2026-03-29 04:00:00 | 0.03786 | 0.03774 | 0.03774 | 0.03786 | 1452.62 |
| 2857400 | 2026-03-29 05:00:00 | 0.03739 | 0.03735 | 0.03739 | 0.03735 | 5877.06 |
| 2858035 | 2026-03-29 06:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03717 | 0.03701 | 0.03701 | 0.03717 | 6962.43 |
| 2859311 | 2026-03-29 08:00:00 | 0.03744 | 0.03725 | 0.03725 | 0.03744 | 9081.62 |
| 2859952 | 2026-03-29 09:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03859 | 0.03844 | 0.03859 | 0.03844 | 19467.04 |
| 2861240 | 2026-03-29 11:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03804 | 0.03799 | 0.03804 | 0.03799 | 6757.41 |
| 2862536 | 2026-03-29 13:00:00 | 0.03772 | 0.03759 | 0.03772 | 0.03768 | 8221.34 |
| 2863187 | 2026-03-29 14:00:00 | 0.03763 | 0.03742 | 0.03742 | 0.03763 | 8108.28 |
| 2863840 | 2026-03-29 15:00:00 | 0.03767 | 0.03752 | 0.03752 | 0.03762 | 6577.95 |
| 2864495 | 2026-03-29 16:00:00 | 0.03784 | 0.03769 | 0.03784 | 0.03782 | 10995.54 |
| 2865152 | 2026-03-29 17:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03828 | 0.03818 | 0.0382 | 0.03828 | 17268.04 |
| 2866472 | 2026-03-29 19:00:00 | 0.03802 | 0.03789 | 0.03802 | 0.03789 | 7816.58 |
| 2867135 | 2026-03-29 20:00:00 | 0.03778 | 0.03775 | 0.03778 | 0.03775 | 6551.04 |
| 2867800 | 2026-03-29 21:00:00 | 0.03794 | 0.03785 | 0.03785 | 0.03794 | 5251.23 |
| 2868467 | 2026-03-29 22:00:00 | 0.03842 | 0.0383 | 0.0383 | 0.03842 | 72.29 |
| 2869136 | 2026-03-29 23:00:00 | 0.03836 | 0.0381 | 0.0381 | 0.03829 | 13505.41 |
| 2869807 | 2026-03-30 00:00:00 | 0.03853 | 0.03828 | 0.03853 | 0.03828 | 13679.57 |
| 2870480 | 2026-03-30 01:00:00 | 0.0399 | 0.03957 | 0.0399 | 0.03957 | 24013.33 |
| 2871155 | 2026-03-30 02:00:00 | 0.04103 | 0.04091 | 0.04091 | 0.04099 | 7004.69 |
| 2871832 | 2026-03-30 03:00:00 | 0.03998 | 0.03987 | 0.03993 | 0.03987 | 1347.72 |
| 2872511 | 2026-03-30 04:00:00 | 0.04032 | 0.04016 | 0.04016 | 0.04025 | 7902.11 |
| 2873192 | 2026-03-30 05:00:00 | 0.03992 | 0.03981 | 0.03992 | 0.03981 | 451.49 |
| 2873875 | 2026-03-30 06:00:00 | 0.03967 | 0.03962 | 0.03962 | 0.03965 | 18446.32 |
| 2874560 | 2026-03-30 07:00:00 | 0.04022 | 0.04002 | 0.04022 | 0.04022 | 5554.63 |
| 2875247 | 2026-03-30 08:00:00 | 0.04057 | 0.04044 | 0.04057 | 0.04044 | 4575.11 |
| 2875936 | 2026-03-30 09:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03939 | 0.03934 | 0.03937 | 0.03934 | 2377.18 |
| 2877320 | 2026-03-30 11:00:00 | 0.0397 | 0.03968 | 0.03968 | 0.03968 | 1196.62 |
| 2878015 | 2026-03-30 12:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03964 | 0.03956 | 0.03964 | 0.03956 | 305.5 |
| 2879411 | 2026-03-30 14:00:00 | 0.03962 | 0.03958 | 0.03962 | 0.03958 | 486.1 |
| 2880112 | 2026-03-30 15:00:00 | 0.0399 | 0.03978 | 0.03982 | 0.03978 | 15805.41 |
| 2880815 | 2026-03-30 16:00:00 | 0.03971 | 0.03971 | 0.03971 | 0.03971 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.03989 | 0.0398 | 0.0398 | 0.03989 | 1067.27 |
| 2882227 | 2026-03-30 18:00:00 | 0.0403 | 0.03962 | 0.03969 | 0.03963 | 157390.68 |
| 2882582 | 2026-03-30 19:00:00 | 0.04009 | 0.03966 | 0.03975 | 0.04008 | 130887.02 |
| 2882938 | 2026-03-30 20:00:00 | 0.0409 | 0.04075 | 0.04079 | 0.04075 | 6124.4 |
| 2883651 | 2026-03-30 21:00:00 | 0.04127 | 0.04123 | 0.04123 | 0.04124 | 4453.45 |
| 2884366 | 2026-03-30 22:00:00 | 0.04166 | 0.04148 | 0.04166 | 0.04148 | 1795.04 |
| 2885083 | 2026-03-30 23:00:00 | 0.04123 | 0.04122 | 0.04122 | 0.04123 | 10807.1 |
| 2885802 | 2026-03-31 00:00:00 | 0.04144 | 0.04129 | 0.04131 | 0.04133 | 7734.89 |
| 2886523 | 2026-03-31 01:00:00 | 0.04235 | 0.04185 | 0.04235 | 0.04205 | 11105.47 |
| 2887246 | 2026-03-31 02:00:00 | 0.04331 | 0.04277 | 0.04317 | 0.04277 | 24029.93 |
| 2887971 | 2026-03-31 03:00:00 | 0.04282 | 0.04282 | 0.04282 | 0.04282 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.04263 | 0.04254 | 0.04254 | 0.04263 | 1087.45 |
| 2889427 | 2026-03-31 05:00:00 | 0.04202 | 0.04193 | 0.04193 | 0.04195 | 14530.17 |
| 2890158 | 2026-03-31 06:00:00 | 0.04259 | 0.0425 | 0.04256 | 0.04259 | 180.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.04191 | 0.0417 | 0.04191 | 0.0417 | 5698.65 |
| 2891626 | 2026-03-31 08:00:00 | 0.0425 | 0.04242 | 0.0425 | 0.04242 | 713.34 |
| 2892363 | 2026-03-31 09:00:00 | 0.0429 | 0.0426 | 0.04267 | 0.0429 | 35030.16 |
| 2893102 | 2026-03-31 10:00:00 | 0.04227 | 0.04212 | 0.04221 | 0.04212 | 24573.09 |
| 2893843 | 2026-03-31 11:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.04183 | 0.04165 | 0.04178 | 0.04175 | 65149.93 |
| 2895331 | 2026-03-31 13:00:00 | 0.04166 | 0.04157 | 0.04162 | 0.04164 | 11270.97 |
| 2896078 | 2026-03-31 14:00:00 | 0.04231 | 0.04228 | 0.04228 | 0.04231 | 280.46 |
| 2896827 | 2026-03-31 15:00:00 | 0.04175 | 0.04175 | 0.04175 | 0.04175 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.0409 | 0.04089 | 0.0409 | 0.0409 | 2203.54 |
| 2899843 | 2026-03-31 19:00:00 | 0.04076 | 0.04072 | 0.04076 | 0.04072 | 1125.98 |
| 2900602 | 2026-03-31 20:00:00 | 0.04047 | 0.04042 | 0.04042 | 0.04047 | 5244.25 |
| 2901363 | 2026-03-31 21:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.04024 | 0.04019 | 0.04019 | 0.04024 | 2924.79 |
| 2905198 | 2026-04-01 02:00:00 | 0.03978 | 0.03973 | 0.03978 | 0.03973 | 906.64 |
| 2905971 | 2026-04-01 03:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03995 | 0.0398 | 0.0398 | 0.03995 | 73.31 |
| 2907523 | 2026-04-01 05:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.04029 | 0.04026 | 0.04026 | 0.04029 | 875.81 |
| 2909083 | 2026-04-01 07:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.0403 | 0.04015 | 0.0403 | 0.04015 | 1147.46 |
| 2910651 | 2026-04-01 09:00:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 252.79 |
| 2913018 | 2026-04-01 12:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03941 | 0.03937 | 0.03941 | 0.03937 | 9453.92 |
| 2914606 | 2026-04-01 14:00:00 | 0.03957 | 0.0395 | 0.0395 | 0.03957 | 10003.99 |
| 2915403 | 2026-04-01 15:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.03982 | 0.03973 | 0.03973 | 0.03978 | 16833.84 |
| 2918611 | 2026-04-01 19:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 73.79 |
| 2919418 | 2026-04-01 20:00:00 | 0.0392 | 0.03915 | 0.0392 | 0.03915 | 3823.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03948 | 0.03929 | 0.03929 | 0.03948 | 73.2 |
| 2924302 | 2026-04-02 02:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03875 | 0.03864 | 0.03864 | 0.03875 | 73.13 |
| 2925946 | 2026-04-02 04:00:00 | 0.03886 | 0.0387 | 0.03886 | 0.0387 | 2810.43 |
| 2926771 | 2026-04-02 05:00:00 | 0.03863 | 0.03862 | 0.03863 | 0.03862 | 1537.87 |
| 2927598 | 2026-04-02 06:00:00 | 0.03891 | 0.0389 | 0.0389 | 0.03891 | 72.75 |
| 2928427 | 2026-04-02 07:00:00 | 0.03996 | 0.03989 | 0.0399 | 0.03989 | 5808.27 |
| 2929258 | 2026-04-02 08:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.04103 | 0.04091 | 0.04096 | 0.04099 | 5330.51 |
| 2931763 | 2026-04-02 11:00:00 | 0.04235 | 0.04213 | 0.04213 | 0.04235 | 47769.64 |
| 2932602 | 2026-04-02 12:00:00 | 0.04195 | 0.04183 | 0.04195 | 0.04183 | 9297.54 |
| 2933443 | 2026-04-02 13:00:00 | 0.04184 | 0.04161 | 0.04161 | 0.04184 | 9026.49 |
| 2934286 | 2026-04-02 14:00:00 | 0.04218 | 0.04212 | 0.04218 | 0.04212 | 4814.64 |
| 2935131 | 2026-04-02 15:00:00 | 0.04401 | 0.04342 | 0.04388 | 0.04377 | 197956.16 |
| 2935978 | 2026-04-02 16:00:00 | 0.04752 | 0.04667 | 0.04745 | 0.04675 | 349820.54 |
| 2936827 | 2026-04-02 17:00:00 | 0.0459 | 0.04569 | 0.04569 | 0.0459 | 3266.93 |
| 2937678 | 2026-04-02 18:00:00 | 0.04573 | 0.04525 | 0.04534 | 0.04573 | 20843.55 |
| 2938531 | 2026-04-02 19:00:00 | 0.04554 | 0.04494 | 0.04554 | 0.04508 | 26246.12 |
| 2939386 | 2026-04-02 20:00:00 | 0.0453 | 0.04496 | 0.04496 | 0.04516 | 25988.2 |
| 2940243 | 2026-04-02 21:00:00 | 0.04374 | 0.04367 | 0.04367 | 0.04374 | 647.99 |
| 2941102 | 2026-04-02 22:00:00 | 0.04357 | 0.04338 | 0.04338 | 0.04357 | 917.64 |
| 2941963 | 2026-04-02 23:00:00 | 0.04394 | 0.04394 | 0.04394 | 0.04394 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.04272 | 0.04256 | 0.04256 | 0.04272 | 4747.02 |
| 2943691 | 2026-04-03 01:00:00 | 0.04296 | 0.04289 | 0.04296 | 0.04289 | 848.3 |
| 2944558 | 2026-04-03 02:00:00 | 0.04262 | 0.04259 | 0.04262 | 0.04259 | 778.15 |
| 2945427 | 2026-04-03 03:00:00 | 0.04246 | 0.04246 | 0.04246 | 0.04246 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.04289 | 0.04251 | 0.04251 | 0.04289 | 1645.53 |
| 2947171 | 2026-04-03 05:00:00 | 0.04234 | 0.04199 | 0.04199 | 0.04216 | 11892.73 |
| 2948046 | 2026-04-03 06:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.04137 | 0.04137 | 0.04137 | 0.04137 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03993 | 0.03988 | 0.03988 | 0.03993 | 1255.65 |
| 2958702 | 2026-04-03 18:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03929 | 0.03925 | 0.03928 | 0.03927 | 10537.94 |
| 2961411 | 2026-04-03 21:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.03885 | 0.03881 | 0.03885 | 0.03881 | 986.49 |
| 2965051 | 2026-04-04 01:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03925 | 0.03897 | 0.03925 | 0.03897 | 1579.66 |
| 2967802 | 2026-04-04 04:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0396 | 0.0395 | 0.0395 | 0.0396 | 24566.35 |
| 2970571 | 2026-04-04 07:00:00 | 0.03998 | 0.03996 | 0.03996 | 0.03998 | 411.5 |
| 2971498 | 2026-04-04 08:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.03925 | 0.03914 | 0.03925 | 0.03914 | 77.05 |
| 2973358 | 2026-04-04 10:00:00 | 0.039 | 0.03899 | 0.039 | 0.03899 | 642.56 |
| 2974291 | 2026-04-04 11:00:00 | 0.03944 | 0.03926 | 0.03926 | 0.03943 | 5835.12 |
| 2975226 | 2026-04-04 12:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03881 | 0.03865 | 0.03881 | 0.03876 | 2248.11 |
| 2979931 | 2026-04-04 17:00:00 | 0.03883 | 0.03874 | 0.03883 | 0.03874 | 75.55 |
| 2980878 | 2026-04-04 18:00:00 | 0.03911 | 0.03905 | 0.03905 | 0.03911 | 74.76 |
| 2981827 | 2026-04-04 19:00:00 | 0.03932 | 0.03924 | 0.03924 | 0.03932 | 430.22 |
| 2982778 | 2026-04-04 20:00:00 | 0.03957 | 0.03948 | 0.03957 | 0.03948 | 6720.45 |
| 2983731 | 2026-04-04 21:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03974 | 0.03967 | 0.03974 | 0.03967 | 1262.25 |
| 2987563 | 2026-04-05 01:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.041 | 0.04086 | 0.04086 | 0.0409 | 4052.83 |
| 2990458 | 2026-04-05 04:00:00 | 0.0408 | 0.04072 | 0.0408 | 0.04072 | 2666.57 |
| 2991427 | 2026-04-05 05:00:00 | 0.04035 | 0.04023 | 0.04023 | 0.04027 | 12235.69 |
| 2992398 | 2026-04-05 06:00:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03994 | 0.03962 | 0.03962 | 0.03974 | 150532.74 |
| 2994346 | 2026-04-05 08:00:00 | 0.03921 | 0.03918 | 0.03921 | 0.03918 | 7257.22 |
| 2995323 | 2026-04-05 09:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.03889 | 0.03879 | 0.03889 | 0.03879 | 77.41 |
| 2999251 | 2026-04-05 13:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.03736 | 0.03707 | 0.03736 | 0.03712 | 21108.27 |
| 3003211 | 2026-04-05 17:00:00 | 0.03747 | 0.03745 | 0.03747 | 0.03745 | 77.74 |
| 3004206 | 2026-04-05 18:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.03671 | 0.03652 | 0.03652 | 0.03671 | 16560.28 |
| 3013202 | 2026-04-06 03:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03723 | 0.03714 | 0.03723 | 0.03714 | 483.12 |
| 3016202 | 2026-04-06 06:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03772 | 0.03767 | 0.03767 | 0.03772 | 74.53 |
| 3020202 | 2026-04-06 10:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03747 | 0.03745 | 0.03747 | 0.03745 | 213.61 |
| 3022202 | 2026-04-06 12:00:00 | 0.03744 | 0.03733 | 0.03744 | 0.03733 | 2988.89 |
| 3023202 | 2026-04-06 13:00:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.03653 | 0.03634 | 0.03653 | 0.03634 | 995.2 |
| 3026202 | 2026-04-06 16:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.03843 | 0.03811 | 0.0383 | 0.03818 | 5129.71 |
| 3035202 | 2026-04-07 01:00:00 | 0.03804 | 0.03777 | 0.03804 | 0.03795 | 19308.93 |
| 3036202 | 2026-04-07 02:00:00 | 0.03782 | 0.03768 | 0.03782 | 0.03777 | 14089.74 |
| 3037202 | 2026-04-07 03:00:00 | 0.03815 | 0.03803 | 0.03808 | 0.03815 | 14596.68 |
| 3038202 | 2026-04-07 04:00:00 | 0.03904 | 0.03887 | 0.03887 | 0.03904 | 505.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03864 | 0.03854 | 0.03854 | 0.03864 | 69.87 |
| 3041202 | 2026-04-07 07:00:00 | 0.03974 | 0.03931 | 0.03974 | 0.03931 | 6122.88 |
| 3042202 | 2026-04-07 08:00:00 | 0.03881 | 0.03861 | 0.03881 | 0.03861 | 958.05 |
| 3043202 | 2026-04-07 09:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.03744 | 0.03741 | 0.03741 | 0.03743 | 803.2 |
| 3048202 | 2026-04-07 14:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.03788 | 0.03785 | 0.03785 | 0.03788 | 69.25 |
| 3051202 | 2026-04-07 17:00:00 | 0.0377 | 0.03765 | 0.0377 | 0.03765 | 1214.24 |
| 3052202 | 2026-04-07 18:00:00 | 0.03774 | 0.03762 | 0.03762 | 0.03774 | 26.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.03762 | 0.0376 | 0.0376 | 0.03762 | 9209.29 |
| 3054202 | 2026-04-07 20:00:00 | 0.03789 | 0.03789 | 0.03789 | 0.03789 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.0387 | 0.03866 | 0.03866 | 0.0387 | 148.82 |
| 3059202 | 2026-04-08 01:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.03834 | 0.03822 | 0.03822 | 0.03834 | 69.18 |
| 3061202 | 2026-04-08 03:00:00 | 0.03836 | 0.03828 | 0.03836 | 0.03828 | 68.5 |
| 3062202 | 2026-04-08 04:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.0391 | 0.039 | 0.039 | 0.0391 | 3353.92 |
| 3066202 | 2026-04-08 08:00:00 | 0.03994 | 0.03984 | 0.03984 | 0.03985 | 6509.81 |
| 3067202 | 2026-04-08 09:00:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.0405 | 0.04044 | 0.0405 | 0.04044 | 3534.35 |
| 3069202 | 2026-04-08 11:00:00 | 0.03969 | 0.03965 | 0.03969 | 0.03969 | 5704.83 |
| 3070202 | 2026-04-08 12:00:00 | 0.04005 | 0.04001 | 0.04005 | 0.04002 | 1844.05 |
| 3071202 | 2026-04-08 13:00:00 | 0.04081 | 0.04068 | 0.04077 | 0.04081 | 6619.02 |
| 3072202 | 2026-04-08 14:00:00 | 0.04165 | 0.04159 | 0.04165 | 0.04159 | 9917.02 |
| 3073202 | 2026-04-08 15:00:00 | 0.04238 | 0.04211 | 0.04211 | 0.04238 | 14673.24 |
| 3074202 | 2026-04-08 16:00:00 | 0.04118 | 0.04104 | 0.04118 | 0.04106 | 7871.51 |
| 3075202 | 2026-04-08 17:00:00 | 0.04082 | 0.04058 | 0.04058 | 0.04072 | 18150.86 |
| 3076202 | 2026-04-08 18:00:00 | 0.04174 | 0.04167 | 0.04167 | 0.04174 | 1490.87 |
| 3077202 | 2026-04-08 19:00:00 | 0.04184 | 0.0415 | 0.04184 | 0.0415 | 4064.97 |
| 3078202 | 2026-04-08 20:00:00 | 0.04127 | 0.04108 | 0.04127 | 0.04108 | 4984.56 |
| 3079202 | 2026-04-08 21:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.04064 | 0.04055 | 0.04055 | 0.04058 | 14470.03 |
| 3083202 | 2026-04-09 01:00:00 | 0.04077 | 0.04044 | 0.04044 | 0.04077 | 13284.69 |
| 3084202 | 2026-04-09 02:00:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.04057 | 0.04044 | 0.04057 | 0.04047 | 9713.42 |
| 3086202 | 2026-04-09 04:00:00 | 0.03983 | 0.03983 | 0.03983 | 0.03983 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.04018 | 0.04015 | 0.04018 | 0.04015 | 282.14 |
| 3088202 | 2026-04-09 06:00:00 | 0.04053 | 0.04047 | 0.04053 | 0.04047 | 62.66 |
| 3089202 | 2026-04-09 07:00:00 | 0.04105 | 0.04102 | 0.04105 | 0.04104 | 2522.78 |
| 3090202 | 2026-04-09 08:00:00 | 0.04156 | 0.04147 | 0.04156 | 0.04147 | 4472.03 |
| 3091202 | 2026-04-09 09:00:00 | 0.04143 | 0.04121 | 0.04143 | 0.04121 | 1884.78 |
| 3092202 | 2026-04-09 10:00:00 | 0.0408 | 0.04067 | 0.0408 | 0.04067 | 62.6 |
| 3093202 | 2026-04-09 11:00:00 | 0.04104 | 0.04082 | 0.04104 | 0.04082 | 6760.6 |
| 3094202 | 2026-04-09 12:00:00 | 0.04047 | 0.04035 | 0.04035 | 0.04047 | 9119.49 |
| 3095202 | 2026-04-09 13:00:00 | 0.04062 | 0.04043 | 0.04062 | 0.04047 | 29406.52 |