Chart from RENDER_USDT_4h_history
Data from RENDER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.463 | 1.457 | 1.461 | 1.457 | 505.38 |
| 1530329 | 2026-02-18 20:00:00 | 1.418 | 1.413 | 1.415 | 1.417 | 333.53 |
| 1532330 | 2026-02-19 00:00:00 | 1.42 | 1.414 | 1.418 | 1.417 | 759.75 |
| 1534339 | 2026-02-19 04:00:00 | 1.469 | 1.465 | 1.466 | 1.465 | 2528.12 |
| 1536356 | 2026-02-19 08:00:00 | 1.489 | 1.478 | 1.484 | 1.478 | 4931.51 |
| 1538381 | 2026-02-19 12:00:00 | 1.409 | 1.406 | 1.406 | 1.409 | 266.44 |
| 1540414 | 2026-02-19 16:00:00 | 1.371 | 1.366 | 1.371 | 1.366 | 409.53 |
| 1542455 | 2026-02-19 20:00:00 | 1.398 | 1.397 | 1.398 | 1.397 | 193.16 |
| 1544504 | 2026-02-20 00:00:00 | 1.402 | 1.399 | 1.4 | 1.402 | 426.88 |
| 1546561 | 2026-02-20 04:00:00 | 1.434 | 1.426 | 1.43 | 1.426 | 1868.46 |
| 1548626 | 2026-02-20 08:00:00 | 1.478 | 1.464 | 1.474 | 1.464 | 5697.08 |
| 1550699 | 2026-02-20 12:00:00 | 1.457 | 1.452 | 1.453 | 1.453 | 249.47 |
| 1552780 | 2026-02-20 16:00:00 | 1.507 | 1.498 | 1.503 | 1.504 | 1460.52 |
| 1554869 | 2026-02-20 20:00:00 | 1.488 | 1.486 | 1.486 | 1.488 | 242.64 |
| 1556966 | 2026-02-21 00:00:00 | 1.523 | 1.507 | 1.507 | 1.522 | 20735.71 |
| 1559071 | 2026-02-21 04:00:00 | 1.496 | 1.494 | 1.494 | 1.494 | 1132.05 |
| 1561184 | 2026-02-21 08:00:00 | 1.487 | 1.486 | 1.487 | 1.486 | 791.41 |
| 1563305 | 2026-02-21 12:00:00 | 1.49 | 1.487 | 1.488 | 1.489 | 287.68 |
| 1565434 | 2026-02-21 16:00:00 | 1.486 | 1.48 | 1.485 | 1.483 | 6576.86 |
| 1567571 | 2026-02-21 20:00:00 | 1.479 | 1.477 | 1.478 | 1.479 | 568.79 |
| 1569716 | 2026-02-22 00:00:00 | 1.463 | 1.444 | 1.463 | 1.449 | 9547.64 |
| 1571869 | 2026-02-22 04:00:00 | 1.438 | 1.435 | 1.436 | 1.438 | 326.2 |
| 1574030 | 2026-02-22 08:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 1.434 | 1.43 | 1.434 | 1.43 | 608.74 |
| 1578376 | 2026-02-22 16:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 496.55 |
| 1580561 | 2026-02-22 20:00:00 | 1.397 | 1.395 | 1.395 | 1.397 | 599.96 |
| 1582754 | 2026-02-23 00:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 1.365 | 1.364 | 1.364 | 1.365 | 169.17 |
| 1587164 | 2026-02-23 08:00:00 | 1.384 | 1.38 | 1.383 | 1.381 | 1176.69 |
| 1589381 | 2026-02-23 12:00:00 | 1.406 | 1.404 | 1.404 | 1.405 | 104.1 |
| 1591606 | 2026-02-23 16:00:00 | 1.379 | 1.375 | 1.379 | 1.375 | 397.05 |
| 1593839 | 2026-02-23 20:00:00 | 1.366 | 1.363 | 1.366 | 1.364 | 305.71 |
| 1596080 | 2026-02-24 00:00:00 | 1.381 | 1.378 | 1.378 | 1.379 | 1845.9 |
| 1598329 | 2026-02-24 04:00:00 | 1.367 | 1.363 | 1.363 | 1.366 | 127.33 |
| 1600586 | 2026-02-24 08:00:00 | 1.349 | 1.341 | 1.349 | 1.342 | 1080.61 |
| 1602851 | 2026-02-24 12:00:00 | 1.345 | 1.343 | 1.345 | 1.343 | 359.72 |
| 1605124 | 2026-02-24 16:00:00 | 1.392 | 1.378 | 1.378 | 1.389 | 6323.14 |
| 1607405 | 2026-02-24 20:00:00 | 1.387 | 1.383 | 1.385 | 1.385 | 761.1 |
| 1609694 | 2026-02-25 00:00:00 | 1.357 | 1.356 | 1.357 | 1.356 | 371.84 |
| 1611991 | 2026-02-25 04:00:00 | 1.375 | 1.372 | 1.372 | 1.372 | 320.81 |
| 1614296 | 2026-02-25 08:00:00 | 1.382 | 1.381 | 1.381 | 1.382 | 121.87 |
| 1616609 | 2026-02-25 12:00:00 | 1.422 | 1.419 | 1.419 | 1.422 | 1952.01 |
| 1618930 | 2026-02-25 16:00:00 | 1.485 | 1.479 | 1.48 | 1.485 | 8463.28 |
| 1621259 | 2026-02-25 20:00:00 | 1.518 | 1.513 | 1.513 | 1.518 | 310.95 |
| 1623596 | 2026-02-26 00:00:00 | 1.501 | 1.489 | 1.49 | 1.492 | 21673.22 |
| 1625941 | 2026-02-26 04:00:00 | 1.475 | 1.473 | 1.474 | 1.475 | 175.53 |
| 1628294 | 2026-02-26 08:00:00 | 1.462 | 1.455 | 1.455 | 1.46 | 1311.55 |
| 1630655 | 2026-02-26 12:00:00 | 1.468 | 1.465 | 1.466 | 1.468 | 150.7 |
| 1633024 | 2026-02-26 16:00:00 | 1.457 | 1.452 | 1.457 | 1.452 | 788.97 |
| 1635401 | 2026-02-26 20:00:00 | 1.433 | 1.43 | 1.431 | 1.433 | 771.46 |
| 1637786 | 2026-02-27 00:00:00 | 1.438 | 1.432 | 1.438 | 1.435 | 7594.87 |
| 1640179 | 2026-02-27 04:00:00 | 1.467 | 1.464 | 1.465 | 1.467 | 82.25 |
| 1642580 | 2026-02-27 08:00:00 | 1.486 | 1.485 | 1.485 | 1.486 | 214.63 |
| 1644989 | 2026-02-27 12:00:00 | 1.44 | 1.436 | 1.44 | 1.439 | 1306.58 |
| 1647406 | 2026-02-27 16:00:00 | 1.431 | 1.429 | 1.43 | 1.43 | 338.3 |
| 1649831 | 2026-02-27 20:00:00 | 1.411 | 1.405 | 1.407 | 1.41 | 947.33 |
| 1652264 | 2026-02-28 00:00:00 | 1.415 | 1.412 | 1.415 | 1.413 | 1667.18 |
| 1654705 | 2026-02-28 04:00:00 | 1.411 | 1.41 | 1.411 | 1.41 | 188.84 |
| 1657154 | 2026-02-28 08:00:00 | 1.335 | 1.326 | 1.335 | 1.327 | 525.0 |
| 1658878 | 2026-02-28 12:00:00 | 1.355 | 1.298 | 1.3 | 1.326 | 151729.8 |
| 1658879 | 2026-02-28 16:00:00 | 1.397 | 1.32 | 1.326 | 1.387 | 88019.14 |
| 1658880 | 2026-02-28 20:00:00 | 1.433 | 1.38 | 1.387 | 1.407 | 91529.69 |
| 1658881 | 2026-03-01 00:00:00 | 1.465 | 1.384 | 1.407 | 1.426 | 133458.41 |
| 1658882 | 2026-03-01 04:00:00 | 1.432 | 1.391 | 1.426 | 1.4 | 68693.0 |
| 1658883 | 2026-03-01 08:00:00 | 1.403 | 1.36 | 1.4 | 1.372 | 62455.55 |
| 1658884 | 2026-03-01 12:00:00 | 1.396 | 1.345 | 1.372 | 1.376 | 113218.69 |
| 1658885 | 2026-03-01 16:00:00 | 1.386 | 1.333 | 1.376 | 1.336 | 96718.78 |
| 1658886 | 2026-03-01 20:00:00 | 1.356 | 1.311 | 1.336 | 1.338 | 151360.31 |
| 1658887 | 2026-03-02 00:00:00 | 1.385 | 1.338 | 1.338 | 1.376 | 98526.46 |
| 1658888 | 2026-03-02 04:00:00 | 1.385 | 1.332 | 1.376 | 1.347 | 72659.43 |
| 1658889 | 2026-03-02 08:00:00 | 1.347 | 1.332 | 1.347 | 1.338 | 31013.81 |
| 1660290 | 2026-03-02 12:00:00 | 1.352 | 1.351 | 1.351 | 1.352 | 150.65 |
| 1661899 | 2026-03-02 16:00:00 | 1.423 | 1.42 | 1.42 | 1.421 | 2529.97 |
| 1663516 | 2026-03-02 20:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 274.87 |
| 1665141 | 2026-03-03 00:00:00 | 1.367 | 1.359 | 1.365 | 1.36 | 2508.39 |
| 1666774 | 2026-03-03 04:00:00 | 1.346 | 1.345 | 1.345 | 1.346 | 178.95 |
| 1668415 | 2026-03-03 08:00:00 | 1.342 | 1.341 | 1.342 | 1.341 | 262.5 |
| 1670064 | 2026-03-03 12:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 1.66 |
| 1671721 | 2026-03-03 16:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 1.348 | 1.346 | 1.348 | 1.346 | 132.02 |
| 1675059 | 2026-03-04 00:00:00 | 1.346 | 1.339 | 1.339 | 1.344 | 1037.72 |
| 1676740 | 2026-03-04 04:00:00 | 1.331 | 1.329 | 1.33 | 1.329 | 23.66 |
| 1678429 | 2026-03-04 08:00:00 | 1.363 | 1.355 | 1.356 | 1.362 | 2302.86 |
| 1680126 | 2026-03-04 12:00:00 | 1.403 | 1.397 | 1.397 | 1.399 | 13151.78 |
| 1681831 | 2026-03-04 16:00:00 | 1.446 | 1.438 | 1.441 | 1.444 | 3830.66 |
| 1683544 | 2026-03-04 20:00:00 | 1.45 | 1.448 | 1.45 | 1.448 | 3.44 |
| 1685265 | 2026-03-05 00:00:00 | 1.414 | 1.408 | 1.414 | 1.41 | 3993.35 |
| 1686994 | 2026-03-05 04:00:00 | 1.396 | 1.394 | 1.396 | 1.394 | 36.57 |
| 1688731 | 2026-03-05 08:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.369 | 1.362 | 1.369 | 1.363 | 6468.48 |
| 1693990 | 2026-03-05 20:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 36.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.4 | 1.398 | 1.398 | 1.398 | 613.31 |
| 1697536 | 2026-03-06 04:00:00 | 1.419 | 1.416 | 1.419 | 1.416 | 191.12 |
| 1699321 | 2026-03-06 08:00:00 | 1.419 | 1.412 | 1.419 | 1.412 | 218.27 |
| 1701114 | 2026-03-06 12:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 136.87 |
| 1702915 | 2026-03-06 16:00:00 | 1.347 | 1.344 | 1.344 | 1.346 | 133.78 |
| 1704724 | 2026-03-06 20:00:00 | 1.359 | 1.359 | 1.359 | 1.359 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.356 | 1.347 | 1.352 | 1.348 | 11109.96 |
| 1708366 | 2026-03-07 04:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 1.74 |
| 1710199 | 2026-03-07 08:00:00 | 1.347 | 1.345 | 1.347 | 1.345 | 178.12 |
| 1712040 | 2026-03-07 12:00:00 | 1.378 | 1.375 | 1.377 | 1.377 | 908.19 |
| 1713889 | 2026-03-07 16:00:00 | 1.393 | 1.385 | 1.393 | 1.385 | 19.6 |
| 1715746 | 2026-03-07 20:00:00 | 1.367 | 1.364 | 1.364 | 1.367 | 2.34 |
| 1717611 | 2026-03-08 00:00:00 | 1.383 | 1.359 | 1.359 | 1.38 | 95828.92 |
| 1719484 | 2026-03-08 04:00:00 | 1.352 | 1.35 | 1.352 | 1.35 | 178.63 |
| 1721365 | 2026-03-08 08:00:00 | 1.389 | 1.384 | 1.384 | 1.389 | 487.02 |
| 1723254 | 2026-03-08 12:00:00 | 1.373 | 1.371 | 1.373 | 1.371 | 1.64 |
| 1725151 | 2026-03-08 16:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.388 | 1.387 | 1.388 | 1.387 | 190.45 |
| 1728969 | 2026-03-09 00:00:00 | 1.355 | 1.351 | 1.351 | 1.355 | 292.5 |
| 1730890 | 2026-03-09 04:00:00 | 1.376 | 1.375 | 1.375 | 1.376 | 90.79 |
| 1732819 | 2026-03-09 08:00:00 | 1.379 | 1.378 | 1.378 | 1.379 | 5.25 |
| 1734756 | 2026-03-09 12:00:00 | 1.377 | 1.377 | 1.377 | 1.377 | 5.16 |
| 1736701 | 2026-03-09 16:00:00 | 1.392 | 1.39 | 1.392 | 1.39 | 10.98 |
| 1738654 | 2026-03-09 20:00:00 | 1.401 | 1.399 | 1.401 | 1.401 | 479.41 |
| 1740615 | 2026-03-10 00:00:00 | 1.394 | 1.393 | 1.394 | 1.393 | 210.05 |
| 1742584 | 2026-03-10 04:00:00 | 1.433 | 1.429 | 1.429 | 1.433 | 12.43 |
| 1744561 | 2026-03-10 08:00:00 | 1.451 | 1.446 | 1.446 | 1.451 | 1004.39 |
| 1746546 | 2026-03-10 12:00:00 | 1.487 | 1.485 | 1.485 | 1.487 | 147.87 |
| 1748539 | 2026-03-10 16:00:00 | 1.523 | 1.514 | 1.514 | 1.521 | 843.73 |
| 1750540 | 2026-03-10 20:00:00 | 1.495 | 1.492 | 1.494 | 1.495 | 929.26 |
| 1752549 | 2026-03-11 00:00:00 | 1.479 | 1.472 | 1.472 | 1.479 | 4871.82 |
| 1754566 | 2026-03-11 04:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.487 | 1.486 | 1.486 | 1.487 | 12.61 |
| 1758624 | 2026-03-11 12:00:00 | 1.506 | 1.504 | 1.504 | 1.506 | 36.28 |
| 1760665 | 2026-03-11 16:00:00 | 1.517 | 1.516 | 1.517 | 1.516 | 1.46 |
| 1762714 | 2026-03-11 20:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 1.42 |
| 1764771 | 2026-03-12 00:00:00 | 1.53 | 1.528 | 1.528 | 1.53 | 986.74 |
| 1766836 | 2026-03-12 04:00:00 | 1.504 | 1.503 | 1.503 | 1.504 | 34.14 |
| 1768909 | 2026-03-12 08:00:00 | 1.556 | 1.551 | 1.556 | 1.553 | 1006.71 |
| 1770990 | 2026-03-12 12:00:00 | 1.601 | 1.597 | 1.597 | 1.6 | 2092.4 |
| 1773079 | 2026-03-12 16:00:00 | 1.602 | 1.599 | 1.6 | 1.602 | 342.97 |
| 1775176 | 2026-03-12 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.697 | 1.681 | 1.692 | 1.684 | 1579.55 |
| 1779394 | 2026-03-13 04:00:00 | 1.766 | 1.76 | 1.766 | 1.761 | 2380.19 |
| 1781515 | 2026-03-13 08:00:00 | 1.816 | 1.804 | 1.816 | 1.808 | 2918.58 |
| 1783644 | 2026-03-13 12:00:00 | 1.846 | 1.844 | 1.844 | 1.845 | 1406.92 |
| 1785781 | 2026-03-13 16:00:00 | 1.81 | 1.8 | 1.8 | 1.805 | 316.17 |
| 1787926 | 2026-03-13 20:00:00 | 1.839 | 1.836 | 1.836 | 1.839 | 129.37 |
| 1790079 | 2026-03-14 00:00:00 | 1.794 | 1.793 | 1.794 | 1.793 | 146.52 |
| 1792240 | 2026-03-14 04:00:00 | 1.799 | 1.794 | 1.797 | 1.797 | 4024.16 |
| 1794409 | 2026-03-14 08:00:00 | 1.744 | 1.742 | 1.744 | 1.742 | 157.71 |
| 1796586 | 2026-03-14 12:00:00 | 1.768 | 1.764 | 1.767 | 1.764 | 559.59 |
| 1798771 | 2026-03-14 16:00:00 | 1.789 | 1.786 | 1.787 | 1.789 | 72.52 |
| 1800964 | 2026-03-14 20:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.877 | 1.865 | 1.877 | 1.867 | 7560.13 |
| 1805374 | 2026-03-15 04:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 517.46 |
| 1807591 | 2026-03-15 08:00:00 | 1.816 | 1.813 | 1.813 | 1.816 | 2246.81 |
| 1809816 | 2026-03-15 12:00:00 | 1.866 | 1.862 | 1.862 | 1.865 | 264.81 |
| 1812049 | 2026-03-15 16:00:00 | 1.85 | 1.846 | 1.849 | 1.85 | 282.46 |
| 1814290 | 2026-03-15 20:00:00 | 1.866 | 1.862 | 1.862 | 1.865 | 117.02 |
| 1816539 | 2026-03-16 00:00:00 | 1.898 | 1.892 | 1.897 | 1.898 | 1759.71 |
| 1818796 | 2026-03-16 04:00:00 | 1.877 | 1.875 | 1.877 | 1.877 | 760.26 |
| 1821061 | 2026-03-16 08:00:00 | 1.873 | 1.869 | 1.873 | 1.869 | 248.78 |
| 1823334 | 2026-03-16 12:00:00 | 1.861 | 1.857 | 1.861 | 1.857 | 370.09 |
| 1825615 | 2026-03-16 16:00:00 | 1.852 | 1.849 | 1.849 | 1.852 | 531.09 |
| 1827904 | 2026-03-16 20:00:00 | 1.865 | 1.864 | 1.865 | 1.864 | 131.84 |
| 1830201 | 2026-03-17 00:00:00 | 1.934 | 1.92 | 1.934 | 1.921 | 5307.31 |
| 1832506 | 2026-03-17 04:00:00 | 1.878 | 1.876 | 1.878 | 1.878 | 42.75 |
| 1834819 | 2026-03-17 08:00:00 | 1.88 | 1.875 | 1.875 | 1.88 | 170.92 |
| 1836800 | 2026-03-17 12:00:00 | 1.868 | 1.866 | 1.868 | 1.867 | 142.71 |
| 1838409 | 2026-03-17 16:00:00 | 1.796 | 1.793 | 1.793 | 1.795 | 181.18 |
| 1840026 | 2026-03-17 20:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 159.71 |
| 1841651 | 2026-03-18 00:00:00 | 1.806 | 1.79 | 1.805 | 1.8 | 7945.96 |
| 1843284 | 2026-03-18 04:00:00 | 1.831 | 1.829 | 1.829 | 1.831 | 572.85 |
| 1844925 | 2026-03-18 08:00:00 | 1.807 | 1.798 | 1.798 | 1.804 | 495.5 |
| 1846574 | 2026-03-18 12:00:00 | 1.78 | 1.769 | 1.779 | 1.778 | 6116.51 |
| 1848231 | 2026-03-18 16:00:00 | 1.711 | 1.704 | 1.708 | 1.709 | 8548.86 |
| 1849896 | 2026-03-18 20:00:00 | 1.728 | 1.724 | 1.728 | 1.724 | 895.89 |
| 1851569 | 2026-03-19 00:00:00 | 1.752 | 1.747 | 1.752 | 1.747 | 234.13 |
| 1853250 | 2026-03-19 04:00:00 | 1.722 | 1.719 | 1.722 | 1.719 | 449.96 |
| 1854939 | 2026-03-19 08:00:00 | 1.701 | 1.694 | 1.694 | 1.701 | 805.62 |
| 1856636 | 2026-03-19 12:00:00 | 1.652 | 1.65 | 1.65 | 1.652 | 1195.41 |
| 1858341 | 2026-03-19 16:00:00 | 1.644 | 1.642 | 1.644 | 1.644 | 854.92 |
| 1860054 | 2026-03-19 20:00:00 | 1.666 | 1.662 | 1.666 | 1.666 | 1377.64 |
| 1861775 | 2026-03-20 00:00:00 | 1.68 | 1.678 | 1.678 | 1.679 | 439.19 |
| 1863504 | 2026-03-20 04:00:00 | 1.746 | 1.743 | 1.746 | 1.743 | 270.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.752 | 1.748 | 1.75 | 1.748 | 1331.08 |
| 1866986 | 2026-03-20 12:00:00 | 1.712 | 1.707 | 1.707 | 1.712 | 1459.96 |
| 1868739 | 2026-03-20 16:00:00 | 1.708 | 1.703 | 1.703 | 1.707 | 541.61 |
| 1870500 | 2026-03-20 20:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.715 | 1.712 | 1.712 | 1.715 | 979.23 |
| 1874046 | 2026-03-21 04:00:00 | 1.702 | 1.699 | 1.7 | 1.702 | 2951.32 |
| 1875831 | 2026-03-21 08:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 31.67 |
| 1877624 | 2026-03-21 12:00:00 | 1.69 | 1.689 | 1.689 | 1.689 | 41.91 |
| 1879425 | 2026-03-21 16:00:00 | 1.72 | 1.718 | 1.718 | 1.719 | 524.29 |
| 1881234 | 2026-03-21 20:00:00 | 1.703 | 1.701 | 1.703 | 1.702 | 194.56 |
| 1883051 | 2026-03-22 00:00:00 | 1.653 | 1.624 | 1.653 | 1.63 | 20217.68 |
| 1884876 | 2026-03-22 04:00:00 | 1.678 | 1.674 | 1.677 | 1.678 | 1310.22 |
| 1886709 | 2026-03-22 08:00:00 | 1.655 | 1.652 | 1.655 | 1.653 | 3218.09 |
| 1888550 | 2026-03-22 12:00:00 | 1.627 | 1.624 | 1.624 | 1.626 | 396.05 |
| 1890399 | 2026-03-22 16:00:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.639 | 1.634 | 1.634 | 1.637 | 526.16 |
| 1894121 | 2026-03-23 00:00:00 | 1.616 | 1.601 | 1.61 | 1.602 | 22551.6 |
| 1895994 | 2026-03-23 04:00:00 | 1.621 | 1.62 | 1.621 | 1.62 | 6.41 |
| 1897875 | 2026-03-23 08:00:00 | 1.61 | 1.609 | 1.609 | 1.61 | 187.98 |
| 1899764 | 2026-03-23 12:00:00 | 1.649 | 1.633 | 1.644 | 1.639 | 7943.59 |
| 1901661 | 2026-03-23 16:00:00 | 1.68 | 1.668 | 1.668 | 1.68 | 881.4 |
| 1903566 | 2026-03-23 20:00:00 | 1.683 | 1.681 | 1.683 | 1.681 | 0.41 |
| 1905479 | 2026-03-24 00:00:00 | 1.709 | 1.687 | 1.689 | 1.699 | 54688.46 |
| 1907400 | 2026-03-24 04:00:00 | 1.746 | 1.743 | 1.743 | 1.744 | 1008.02 |
| 1909329 | 2026-03-24 08:00:00 | 1.799 | 1.787 | 1.795 | 1.787 | 2689.07 |
| 1911172 | 2026-03-24 12:00:00 | 1.737 | 1.733 | 1.737 | 1.736 | 226.1 |
| 1912781 | 2026-03-24 16:00:00 | 1.708 | 1.706 | 1.708 | 1.706 | 150.98 |
| 1914398 | 2026-03-24 20:00:00 | 1.725 | 1.723 | 1.725 | 1.724 | 368.39 |
| 1916023 | 2026-03-25 00:00:00 | 1.756 | 1.75 | 1.753 | 1.752 | 18337.89 |
| 1917656 | 2026-03-25 04:00:00 | 1.78 | 1.775 | 1.78 | 1.775 | 6092.65 |
| 1919297 | 2026-03-25 08:00:00 | 1.812 | 1.81 | 1.81 | 1.81 | 446.61 |
| 1920946 | 2026-03-25 12:00:00 | 1.896 | 1.884 | 1.889 | 1.896 | 2690.91 |
| 1922603 | 2026-03-25 16:00:00 | 1.845 | 1.842 | 1.845 | 1.842 | 504.86 |
| 1924268 | 2026-03-25 20:00:00 | 1.857 | 1.853 | 1.853 | 1.856 | 613.58 |
| 1925941 | 2026-03-26 00:00:00 | 1.865 | 1.858 | 1.858 | 1.863 | 1787.39 |
| 1927622 | 2026-03-26 04:00:00 | 1.802 | 1.8 | 1.802 | 1.8 | 178.28 |
| 1929311 | 2026-03-26 08:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 92.77 |
| 1931008 | 2026-03-26 12:00:00 | 1.745 | 1.742 | 1.745 | 1.742 | 696.09 |
| 1932713 | 2026-03-26 16:00:00 | 1.757 | 1.756 | 1.757 | 1.756 | 211.13 |
| 1934426 | 2026-03-26 20:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 286.4 |
| 1936147 | 2026-03-27 00:00:00 | 1.767 | 1.755 | 1.767 | 1.761 | 21127.61 |
| 1937876 | 2026-03-27 04:00:00 | 1.801 | 1.789 | 1.798 | 1.789 | 1889.46 |
| 1939613 | 2026-03-27 08:00:00 | 1.784 | 1.782 | 1.782 | 1.784 | 378.51 |
| 1941358 | 2026-03-27 12:00:00 | 1.701 | 1.699 | 1.701 | 1.699 | 505.31 |
| 1943111 | 2026-03-27 16:00:00 | 1.685 | 1.682 | 1.683 | 1.682 | 158.91 |
| 1944872 | 2026-03-27 20:00:00 | 1.665 | 1.662 | 1.664 | 1.662 | 121.34 |
| 1946641 | 2026-03-28 00:00:00 | 1.66 | 1.642 | 1.66 | 1.642 | 8782.13 |
| 1948418 | 2026-03-28 04:00:00 | 1.632 | 1.631 | 1.632 | 1.631 | 413.7 |
| 1950203 | 2026-03-28 08:00:00 | 1.699 | 1.696 | 1.696 | 1.696 | 3433.49 |
| 1951996 | 2026-03-28 12:00:00 | 1.687 | 1.684 | 1.684 | 1.687 | 1.18 |
| 1953797 | 2026-03-28 16:00:00 | 1.725 | 1.719 | 1.719 | 1.725 | 554.1 |
| 1955606 | 2026-03-28 20:00:00 | 1.693 | 1.692 | 1.692 | 1.693 | 103.12 |
| 1957423 | 2026-03-29 00:00:00 | 1.656 | 1.652 | 1.655 | 1.655 | 1398.68 |
| 1959248 | 2026-03-29 04:00:00 | 1.68 | 1.679 | 1.679 | 1.68 | 1.19 |
| 1961081 | 2026-03-29 08:00:00 | 1.671 | 1.67 | 1.671 | 1.671 | 83.05 |
| 1962922 | 2026-03-29 12:00:00 | 1.681 | 1.68 | 1.68 | 1.681 | 197.33 |
| 1964771 | 2026-03-29 16:00:00 | 1.667 | 1.665 | 1.667 | 1.665 | 207.14 |
| 1966628 | 2026-03-29 20:00:00 | 1.658 | 1.654 | 1.655 | 1.658 | 263.13 |
| 1968493 | 2026-03-30 00:00:00 | 1.654 | 1.652 | 1.652 | 1.654 | 63.47 |
| 1970366 | 2026-03-30 04:00:00 | 1.721 | 1.714 | 1.714 | 1.721 | 2420.39 |
| 1972247 | 2026-03-30 08:00:00 | 1.749 | 1.745 | 1.745 | 1.749 | 175.27 |
| 1974136 | 2026-03-30 12:00:00 | 1.748 | 1.745 | 1.746 | 1.745 | 741.83 |
| 1976033 | 2026-03-30 16:00:00 | 1.729 | 1.726 | 1.726 | 1.726 | 43.32 |
| 1977462 | 2026-03-30 20:00:00 | 1.697 | 1.695 | 1.695 | 1.695 | 126.29 |
| 1979375 | 2026-03-31 00:00:00 | 1.705 | 1.683 | 1.683 | 1.698 | 40842.31 |
| 1981296 | 2026-03-31 04:00:00 | 1.715 | 1.713 | 1.713 | 1.714 | 192.4 |
| 1983225 | 2026-03-31 08:00:00 | 1.704 | 1.7 | 1.704 | 1.7 | 401.35 |
| 1985162 | 2026-03-31 12:00:00 | 1.682 | 1.681 | 1.681 | 1.682 | 621.31 |
| 1987107 | 2026-03-31 16:00:00 | 1.69 | 1.688 | 1.689 | 1.69 | 291.06 |
| 1989060 | 2026-03-31 20:00:00 | 1.739 | 1.738 | 1.738 | 1.739 | 652.39 |
| 1991021 | 2026-04-01 00:00:00 | 1.744 | 1.739 | 1.742 | 1.739 | 1111.65 |
| 1992990 | 2026-04-01 04:00:00 | 1.783 | 1.78 | 1.78 | 1.783 | 336.14 |
| 1994967 | 2026-04-01 08:00:00 | 1.821 | 1.814 | 1.814 | 1.819 | 717.55 |
| 1996952 | 2026-04-01 12:00:00 | 1.788 | 1.786 | 1.788 | 1.788 | 519.61 |
| 1998945 | 2026-04-01 16:00:00 | 1.813 | 1.81 | 1.812 | 1.81 | 310.03 |
| 2000946 | 2026-04-01 20:00:00 | 1.784 | 1.779 | 1.779 | 1.784 | 1454.7 |
| 2002955 | 2026-04-02 00:00:00 | 1.763 | 1.762 | 1.762 | 1.763 | 18.16 |
| 2004972 | 2026-04-02 04:00:00 | 1.711 | 1.71 | 1.71 | 1.71 | 445.67 |
| 2006997 | 2026-04-02 08:00:00 | 1.759 | 1.757 | 1.758 | 1.759 | 125.39 |
| 2009030 | 2026-04-02 12:00:00 | 1.723 | 1.722 | 1.723 | 1.722 | 1.16 |
| 2011071 | 2026-04-02 16:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 824.38 |
| 2013120 | 2026-04-02 20:00:00 | 1.853 | 1.847 | 1.849 | 1.849 | 1199.15 |
| 2015177 | 2026-04-03 00:00:00 | 1.876 | 1.871 | 1.871 | 1.876 | 394.64 |
| 2017242 | 2026-04-03 04:00:00 | 1.902 | 1.899 | 1.9 | 1.9 | 584.25 |
| 2019315 | 2026-04-03 08:00:00 | 1.929 | 1.925 | 1.926 | 1.927 | 234.5 |
| 2021396 | 2026-04-03 12:00:00 | 1.919 | 1.917 | 1.919 | 1.918 | 353.04 |
| 2023485 | 2026-04-03 16:00:00 | 1.909 | 1.906 | 1.909 | 1.906 | 1143.98 |
| 2025582 | 2026-04-03 20:00:00 | 1.943 | 1.94 | 1.94 | 1.943 | 64.54 |
| 2027687 | 2026-04-04 00:00:00 | 1.94 | 1.937 | 1.939 | 1.94 | 217.4 |
| 2029800 | 2026-04-04 04:00:00 | 1.923 | 1.92 | 1.923 | 1.92 | 78.77 |
| 2031921 | 2026-04-04 08:00:00 | 1.923 | 1.921 | 1.922 | 1.921 | 591.31 |
| 2034050 | 2026-04-04 12:00:00 | 1.912 | 1.908 | 1.908 | 1.911 | 156.89 |
| 2036187 | 2026-04-04 16:00:00 | 1.898 | 1.897 | 1.898 | 1.897 | 179.02 |
| 2038332 | 2026-04-04 20:00:00 | 1.882 | 1.881 | 1.882 | 1.881 | 110.68 |
| 2040485 | 2026-04-05 00:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 76.06 |
| 2042646 | 2026-04-05 04:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 150.1 |
| 2044815 | 2026-04-05 08:00:00 | 1.85 | 1.848 | 1.85 | 1.848 | 530.48 |
| 2046992 | 2026-04-05 12:00:00 | 1.846 | 1.839 | 1.846 | 1.839 | 4585.36 |
| 2049177 | 2026-04-05 16:00:00 | 1.845 | 1.841 | 1.841 | 1.844 | 224.8 |
| 2051370 | 2026-04-05 20:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 626.5 |
| 2053571 | 2026-04-06 00:00:00 | 1.921 | 1.901 | 1.902 | 1.92 | 19015.28 |
| 2055780 | 2026-04-06 04:00:00 | 1.966 | 1.959 | 1.961 | 1.96 | 1006.24 |
| 2057997 | 2026-04-06 08:00:00 | 1.929 | 1.928 | 1.929 | 1.929 | 347.11 |
| 2060222 | 2026-04-06 12:00:00 | 1.973 | 1.972 | 1.972 | 1.972 | 68.99 |
| 2062455 | 2026-04-06 16:00:00 | 1.942 | 1.938 | 1.941 | 1.941 | 468.15 |
| 2064696 | 2026-04-06 20:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 149.99 |
| 2066945 | 2026-04-07 00:00:00 | 1.862 | 1.855 | 1.861 | 1.859 | 7684.2 |
| 2069202 | 2026-04-07 04:00:00 | 1.882 | 1.881 | 1.881 | 1.882 | 1.06 |
| 2071467 | 2026-04-07 08:00:00 | 1.885 | 1.882 | 1.885 | 1.883 | 32.9 |
| 2073740 | 2026-04-07 12:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 366.94 |
| 2076021 | 2026-04-07 16:00:00 | 1.889 | 1.885 | 1.887 | 1.885 | 387.62 |
| 2078310 | 2026-04-07 20:00:00 | 1.936 | 1.932 | 1.933 | 1.933 | 1500.08 |
| 2080607 | 2026-04-08 00:00:00 | 2.069 | 2.05 | 2.053 | 2.068 | 3299.16 |
| 2082912 | 2026-04-08 04:00:00 | 2.05 | 2.046 | 2.048 | 2.048 | 1450.29 |
| 2085225 | 2026-04-08 08:00:00 | 2.093 | 2.089 | 2.089 | 2.093 | 72.2 |
| 2087546 | 2026-04-08 12:00:00 | 2.085 | 2.083 | 2.083 | 2.084 | 2812.68 |
| 2089875 | 2026-04-08 16:00:00 | 2.06 | 2.056 | 2.056 | 2.06 | 649.53 |
| 2092212 | 2026-04-08 20:00:00 | 2.033 | 2.025 | 2.025 | 2.03 | 621.1 |
| 2094557 | 2026-04-09 00:00:00 | 2.0 | 1.997 | 2.0 | 1.997 | 175.7 |
| 2096910 | 2026-04-09 04:00:00 | 2.011 | 2.009 | 2.009 | 2.01 | 76.36 |
| 2099271 | 2026-04-09 08:00:00 | 2.024 | 2.023 | 2.023 | 2.023 | 124.72 |
| 2101640 | 2026-04-09 12:00:00 | 2.046 | 2.045 | 2.045 | 2.046 | 14.13 |