Chart from RENDER_USDT_4h_history
Data from RENDER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.306 | 1.305 | 1.306 | 1.306 | 387.21 |
| 724042 | 2025-12-20 12:00:00 | 1.296 | 1.295 | 1.295 | 1.295 | 1215.22 |
| 726171 | 2025-12-20 16:00:00 | 1.286 | 1.285 | 1.285 | 1.286 | 196.16 |
| 728308 | 2025-12-20 20:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.292 | 1.289 | 1.289 | 1.292 | 1494.59 |
| 732606 | 2025-12-21 04:00:00 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.29 | 1.289 | 1.29 | 1.289 | 119.35 |
| 736936 | 2025-12-21 12:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.25 | 1.248 | 1.25 | 1.248 | 648.59 |
| 741298 | 2025-12-21 20:00:00 | 1.263 | 1.263 | 1.263 | 1.263 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.277 | 1.271 | 1.271 | 1.276 | 1409.76 |
| 745692 | 2025-12-22 04:00:00 | 1.281 | 1.28 | 1.28 | 1.281 | 131.41 |
| 747901 | 2025-12-22 08:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 110.62 |
| 750118 | 2025-12-22 12:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 541.22 |
| 752343 | 2025-12-22 16:00:00 | 1.331 | 1.328 | 1.329 | 1.328 | 135.17 |
| 754576 | 2025-12-22 20:00:00 | 1.277 | 1.274 | 1.277 | 1.274 | 620.45 |
| 756817 | 2025-12-23 00:00:00 | 1.289 | 1.286 | 1.288 | 1.288 | 1738.52 |
| 759066 | 2025-12-23 04:00:00 | 1.278 | 1.275 | 1.277 | 1.275 | 1293.92 |
| 761323 | 2025-12-23 08:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 155.81 |
| 763588 | 2025-12-23 12:00:00 | 1.274 | 1.272 | 1.274 | 1.272 | 272.09 |
| 765861 | 2025-12-23 16:00:00 | 1.257 | 1.254 | 1.257 | 1.254 | 236.1 |
| 768142 | 2025-12-23 20:00:00 | 1.278 | 1.277 | 1.277 | 1.278 | 189.12 |
| 770431 | 2025-12-24 00:00:00 | 1.28 | 1.275 | 1.275 | 1.28 | 515.74 |
| 772728 | 2025-12-24 04:00:00 | 1.267 | 1.265 | 1.267 | 1.265 | 16.32 |
| 775033 | 2025-12-24 08:00:00 | 1.237 | 1.233 | 1.235 | 1.237 | 836.69 |
| 777346 | 2025-12-24 12:00:00 | 1.236 | 1.233 | 1.235 | 1.233 | 1459.05 |
| 779667 | 2025-12-24 16:00:00 | 1.249 | 1.243 | 1.243 | 1.249 | 183.51 |
| 781996 | 2025-12-24 20:00:00 | 1.258 | 1.256 | 1.256 | 1.258 | 228.74 |
| 784333 | 2025-12-25 00:00:00 | 1.263 | 1.262 | 1.262 | 1.263 | 1.97 |
| 786678 | 2025-12-25 04:00:00 | 1.275 | 1.269 | 1.269 | 1.275 | 1360.01 |
| 789031 | 2025-12-25 08:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.258 | 1.255 | 1.258 | 1.256 | 1075.49 |
| 793761 | 2025-12-25 16:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 114.37 |
| 796138 | 2025-12-25 20:00:00 | 1.291 | 1.286 | 1.286 | 1.291 | 254.05 |
| 798523 | 2025-12-26 00:00:00 | 1.235 | 1.231 | 1.231 | 1.235 | 245.24 |
| 800916 | 2025-12-26 04:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.264 | 1.264 | 1.264 | 1.264 | 50.64 |
| 805726 | 2025-12-26 12:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 11.77 |
| 808143 | 2025-12-26 16:00:00 | 1.261 | 1.257 | 1.257 | 1.261 | 121.4 |
| 810568 | 2025-12-26 20:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.274 | 1.273 | 1.273 | 1.274 | 1.96 |
| 815442 | 2025-12-27 04:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.289 | 1.287 | 1.287 | 1.287 | 818.69 |
| 822813 | 2025-12-27 16:00:00 | 1.298 | 1.294 | 1.294 | 1.297 | 373.0 |
| 825286 | 2025-12-27 20:00:00 | 1.303 | 1.302 | 1.302 | 1.303 | 129.85 |
| 827767 | 2025-12-28 00:00:00 | 1.337 | 1.334 | 1.335 | 1.337 | 2314.94 |
| 830256 | 2025-12-28 04:00:00 | 1.325 | 1.324 | 1.325 | 1.324 | 99.79 |
| 832753 | 2025-12-28 08:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 148.12 |
| 835258 | 2025-12-28 12:00:00 | 1.332 | 1.331 | 1.331 | 1.332 | 1.0 |
| 837771 | 2025-12-28 16:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.307 | 1.305 | 1.307 | 1.307 | 401.45 |
| 842821 | 2025-12-29 00:00:00 | 1.324 | 1.319 | 1.322 | 1.319 | 190.93 |
| 845358 | 2025-12-29 04:00:00 | 1.363 | 1.362 | 1.363 | 1.362 | 133.12 |
| 847903 | 2025-12-29 08:00:00 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.314 | 1.313 | 1.314 | 1.313 | 266.24 |
| 853017 | 2025-12-29 16:00:00 | 1.317 | 1.312 | 1.317 | 1.317 | 2024.69 |
| 855586 | 2025-12-29 20:00:00 | 1.3 | 1.298 | 1.3 | 1.299 | 273.93 |
| 858163 | 2025-12-30 00:00:00 | 1.297 | 1.297 | 1.297 | 1.297 | 1.92 |
| 860748 | 2025-12-30 04:00:00 | 1.304 | 1.3 | 1.304 | 1.301 | 538.47 |
| 863341 | 2025-12-30 08:00:00 | 1.303 | 1.298 | 1.298 | 1.303 | 228.13 |
| 865942 | 2025-12-30 12:00:00 | 1.304 | 1.301 | 1.301 | 1.304 | 147.49 |
| 868551 | 2025-12-30 16:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 7.65 |
| 871168 | 2025-12-30 20:00:00 | 1.297 | 1.294 | 1.297 | 1.294 | 151.15 |
| 873793 | 2025-12-31 00:00:00 | 1.301 | 1.293 | 1.301 | 1.293 | 1684.3 |
| 876426 | 2025-12-31 04:00:00 | 1.296 | 1.295 | 1.296 | 1.296 | 5606.75 |
| 879067 | 2025-12-31 08:00:00 | 1.295 | 1.294 | 1.294 | 1.295 | 333.06 |
| 881716 | 2025-12-31 12:00:00 | 1.298 | 1.297 | 1.298 | 1.297 | 124.59 |
| 884373 | 2025-12-31 16:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.289 | 1.287 | 1.287 | 1.289 | 3536.08 |
| 892392 | 2026-01-01 04:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 179.62 |
| 895081 | 2026-01-01 08:00:00 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.299 | 1.299 | 1.299 | 1.299 | 101.25 |
| 900483 | 2026-01-01 16:00:00 | 1.344 | 1.337 | 1.338 | 1.342 | 1199.25 |
| 903196 | 2026-01-01 20:00:00 | 1.365 | 1.359 | 1.359 | 1.365 | 776.42 |
| 905917 | 2026-01-02 00:00:00 | 1.401 | 1.384 | 1.384 | 1.401 | 33391.16 |
| 908646 | 2026-01-02 04:00:00 | 1.493 | 1.471 | 1.485 | 1.477 | 3992.48 |
| 911383 | 2026-01-02 08:00:00 | 1.438 | 1.435 | 1.437 | 1.435 | 929.89 |
| 914128 | 2026-01-02 12:00:00 | 1.491 | 1.483 | 1.484 | 1.491 | 398.08 |
| 916881 | 2026-01-02 16:00:00 | 1.512 | 1.51 | 1.51 | 1.512 | 228.27 |
| 919642 | 2026-01-02 20:00:00 | 1.523 | 1.52 | 1.522 | 1.521 | 240.25 |
| 922411 | 2026-01-03 00:00:00 | 1.522 | 1.516 | 1.516 | 1.522 | 465.61 |
| 925188 | 2026-01-03 04:00:00 | 1.555 | 1.55 | 1.555 | 1.55 | 218.26 |
| 927973 | 2026-01-03 08:00:00 | 1.498 | 1.497 | 1.498 | 1.498 | 117.79 |
| 930766 | 2026-01-03 12:00:00 | 1.513 | 1.512 | 1.513 | 1.512 | 517.36 |
| 933567 | 2026-01-03 16:00:00 | 1.541 | 1.538 | 1.538 | 1.541 | 310.81 |
| 936376 | 2026-01-03 20:00:00 | 1.737 | 1.708 | 1.708 | 1.727 | 23436.22 |
| 939193 | 2026-01-04 00:00:00 | 1.848 | 1.825 | 1.839 | 1.843 | 12246.87 |
| 942018 | 2026-01-04 04:00:00 | 1.826 | 1.819 | 1.82 | 1.825 | 934.76 |
| 944851 | 2026-01-04 08:00:00 | 1.813 | 1.801 | 1.813 | 1.802 | 3448.15 |
| 947692 | 2026-01-04 12:00:00 | 1.782 | 1.77 | 1.77 | 1.782 | 1043.12 |
| 950541 | 2026-01-04 16:00:00 | 1.823 | 1.815 | 1.823 | 1.816 | 1155.9 |
| 953398 | 2026-01-04 20:00:00 | 1.948 | 1.937 | 1.94 | 1.948 | 743.11 |
| 956263 | 2026-01-05 00:00:00 | 2.007 | 1.987 | 1.995 | 1.995 | 3600.67 |
| 959136 | 2026-01-05 04:00:00 | 2.089 | 2.078 | 2.084 | 2.082 | 2206.18 |
| 962017 | 2026-01-05 08:00:00 | 2.102 | 2.092 | 2.096 | 2.101 | 2327.72 |
| 964906 | 2026-01-05 12:00:00 | 2.09 | 2.081 | 2.083 | 2.084 | 724.48 |
| 967803 | 2026-01-05 16:00:00 | 2.202 | 2.17 | 2.202 | 2.17 | 6578.51 |
| 970708 | 2026-01-05 20:00:00 | 2.23 | 2.216 | 2.217 | 2.23 | 1482.94 |
| 973621 | 2026-01-06 00:00:00 | 2.22 | 2.2 | 2.207 | 2.22 | 2720.41 |
| 976542 | 2026-01-06 04:00:00 | 2.28 | 2.273 | 2.273 | 2.28 | 611.74 |
| 979471 | 2026-01-06 08:00:00 | 2.385 | 2.367 | 2.379 | 2.384 | 2625.64 |
| 982408 | 2026-01-06 12:00:00 | 2.557 | 2.54 | 2.553 | 2.541 | 3798.7 |
| 984985 | 2026-01-06 16:00:00 | 2.54 | 2.516 | 2.528 | 2.532 | 6661.52 |
| 987938 | 2026-01-06 20:00:00 | 2.42 | 2.391 | 2.394 | 2.415 | 7077.67 |
| 990899 | 2026-01-07 00:00:00 | 2.379 | 2.363 | 2.379 | 2.365 | 4169.29 |
| 993868 | 2026-01-07 04:00:00 | 2.341 | 2.334 | 2.334 | 2.334 | 299.82 |
| 996845 | 2026-01-07 08:00:00 | 2.34 | 2.337 | 2.338 | 2.337 | 156.12 |
| 999830 | 2026-01-07 12:00:00 | 2.441 | 2.438 | 2.44 | 2.438 | 1170.03 |
| 1002823 | 2026-01-07 16:00:00 | 2.296 | 2.285 | 2.288 | 2.295 | 1741.47 |
| 1005824 | 2026-01-07 20:00:00 | 2.357 | 2.335 | 2.355 | 2.357 | 8912.15 |
| 1008833 | 2026-01-08 00:00:00 | 2.25 | 2.243 | 2.246 | 2.25 | 217.48 |
| 1011850 | 2026-01-08 04:00:00 | 2.208 | 2.2 | 2.205 | 2.208 | 793.93 |
| 1014875 | 2026-01-08 08:00:00 | 2.236 | 2.226 | 2.228 | 2.227 | 1138.9 |
| 1017908 | 2026-01-08 12:00:00 | 2.138 | 2.133 | 2.133 | 2.137 | 850.75 |
| 1020949 | 2026-01-08 16:00:00 | 2.338 | 2.305 | 2.321 | 2.308 | 11215.64 |
| 1023998 | 2026-01-08 20:00:00 | 2.187 | 2.172 | 2.185 | 2.176 | 2213.58 |
| 1027055 | 2026-01-09 00:00:00 | 2.17 | 2.164 | 2.164 | 2.169 | 246.39 |
| 1030120 | 2026-01-09 04:00:00 | 2.223 | 2.215 | 2.223 | 2.218 | 1106.95 |
| 1032809 | 2026-01-09 08:00:00 | 2.254 | 2.247 | 2.25 | 2.247 | 1396.41 |
| 1035505 | 2026-01-09 12:00:00 | 2.25 | 2.242 | 2.248 | 2.25 | 1392.64 |
| 1038594 | 2026-01-09 16:00:00 | 2.393 | 2.354 | 2.359 | 2.389 | 4455.94 |
| 1041304 | 2026-01-09 20:00:00 | 2.278 | 2.269 | 2.275 | 2.275 | 791.51 |
| 1044409 | 2026-01-10 00:00:00 | 2.347 | 2.335 | 2.347 | 2.337 | 2120.26 |
| 1047522 | 2026-01-10 04:00:00 | 2.267 | 2.263 | 2.267 | 2.265 | 107.37 |
| 1049473 | 2026-01-10 08:00:00 | 2.277 | 2.269 | 2.277 | 2.276 | 668.87 |
| 1052602 | 2026-01-10 12:00:00 | 2.351 | 2.34 | 2.346 | 2.351 | 3409.18 |
| 1055739 | 2026-01-10 16:00:00 | 2.33 | 2.326 | 2.326 | 2.328 | 528.01 |
| 1058884 | 2026-01-10 20:00:00 | 2.302 | 2.299 | 2.302 | 2.299 | 1319.86 |
| 1062037 | 2026-01-11 00:00:00 | 2.286 | 2.279 | 2.286 | 2.279 | 199.67 |
| 1065198 | 2026-01-11 04:00:00 | 2.339 | 2.332 | 2.339 | 2.332 | 315.1 |
| 1068367 | 2026-01-11 08:00:00 | 2.339 | 2.332 | 2.334 | 2.332 | 670.78 |
| 1071544 | 2026-01-11 12:00:00 | 2.387 | 2.368 | 2.368 | 2.384 | 3424.64 |
| 1074729 | 2026-01-11 16:00:00 | 2.522 | 2.506 | 2.507 | 2.508 | 774.18 |
| 1077922 | 2026-01-11 20:00:00 | 2.663 | 2.636 | 2.659 | 2.639 | 14920.7 |
| 1081123 | 2026-01-12 00:00:00 | 2.586 | 2.567 | 2.581 | 2.586 | 5133.8 |
| 1084332 | 2026-01-12 04:00:00 | 2.591 | 2.585 | 2.588 | 2.586 | 1577.38 |
| 1087549 | 2026-01-12 08:00:00 | 2.476 | 2.471 | 2.471 | 2.474 | 1007.57 |
| 1090774 | 2026-01-12 12:00:00 | 2.431 | 2.421 | 2.427 | 2.431 | 821.88 |
| 1094007 | 2026-01-12 16:00:00 | 2.438 | 2.426 | 2.426 | 2.437 | 6395.07 |
| 1097248 | 2026-01-12 20:00:00 | 2.417 | 2.411 | 2.417 | 2.417 | 995.64 |
| 1100497 | 2026-01-13 00:00:00 | 2.375 | 2.368 | 2.372 | 2.375 | 3.63 |
| 1103754 | 2026-01-13 04:00:00 | 2.341 | 2.336 | 2.341 | 2.336 | 2332.77 |
| 1107019 | 2026-01-13 08:00:00 | 2.36 | 2.351 | 2.351 | 2.353 | 879.01 |
| 1110292 | 2026-01-13 12:00:00 | 2.348 | 2.348 | 2.348 | 2.348 | 6.39 |
| 1113573 | 2026-01-13 16:00:00 | 2.419 | 2.407 | 2.411 | 2.41 | 1672.01 |
| 1116862 | 2026-01-13 20:00:00 | 2.376 | 2.371 | 2.375 | 2.372 | 71.13 |
| 1119335 | 2026-01-14 00:00:00 | 2.366 | 2.353 | 2.359 | 2.365 | 6756.26 |
| 1122640 | 2026-01-14 04:00:00 | 2.397 | 2.355 | 2.394 | 2.367 | 24723.37 |
| 1125539 | 2026-01-14 08:00:00 | 2.381 | 2.377 | 2.38 | 2.38 | 384.32 |
| 1128860 | 2026-01-14 12:00:00 | 2.373 | 2.364 | 2.368 | 2.371 | 2296.59 |
| 1131357 | 2026-01-14 16:00:00 | 2.411 | 2.397 | 2.397 | 2.411 | 564.82 |
| 1133443 | 2026-01-14 20:00:00 | 2.381 | 2.345 | 2.368 | 2.346 | 13235.82 |
| 1135116 | 2026-01-15 00:00:00 | 2.27 | 2.257 | 2.257 | 2.264 | 2182.15 |
| 1137631 | 2026-01-15 04:00:00 | 2.196 | 2.192 | 2.192 | 2.195 | 207.4 |
| 1139312 | 2026-01-15 08:00:00 | 2.227 | 2.225 | 2.226 | 2.225 | 1351.41 |
| 1140997 | 2026-01-15 12:00:00 | 2.266 | 2.255 | 2.261 | 2.266 | 911.41 |
| 1142686 | 2026-01-15 16:00:00 | 2.246 | 2.229 | 2.246 | 2.231 | 2718.54 |
| 1144802 | 2026-01-15 20:00:00 | 2.208 | 2.2 | 2.207 | 2.208 | 164.86 |
| 1147347 | 2026-01-16 00:00:00 | 2.232 | 2.222 | 2.222 | 2.23 | 2223.3 |
| 1149898 | 2026-01-16 04:00:00 | 2.188 | 2.187 | 2.188 | 2.187 | 128.51 |
| 1152881 | 2026-01-16 08:00:00 | 2.263 | 2.241 | 2.258 | 2.26 | 26611.24 |
| 1154590 | 2026-01-16 12:00:00 | 2.256 | 2.239 | 2.251 | 2.239 | 4826.76 |
| 1156303 | 2026-01-16 16:00:00 | 2.212 | 2.165 | 2.169 | 2.209 | 24667.39 |
| 1158020 | 2026-01-16 20:00:00 | 2.233 | 2.208 | 2.219 | 2.23 | 9290.62 |
| 1159741 | 2026-01-17 00:00:00 | 2.246 | 2.235 | 2.24 | 2.244 | 2099.27 |
| 1161466 | 2026-01-17 04:00:00 | 2.269 | 2.261 | 2.269 | 2.263 | 350.99 |
| 1163195 | 2026-01-17 08:00:00 | 2.247 | 2.242 | 2.242 | 2.244 | 1384.96 |
| 1164928 | 2026-01-17 12:00:00 | 2.21 | 2.209 | 2.209 | 2.209 | 646.11 |
| 1166665 | 2026-01-17 16:00:00 | 2.246 | 2.233 | 2.246 | 2.236 | 2052.96 |
| 1168406 | 2026-01-17 20:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 12.35 |
| 1170151 | 2026-01-18 00:00:00 | 2.207 | 2.201 | 2.207 | 2.203 | 427.5 |
| 1173211 | 2026-01-18 04:00:00 | 2.182 | 2.179 | 2.182 | 2.181 | 267.92 |
| 1174964 | 2026-01-18 08:00:00 | 2.193 | 2.191 | 2.193 | 2.193 | 1107.77 |
| 1176721 | 2026-01-18 12:00:00 | 2.176 | 2.174 | 2.176 | 2.174 | 1427.61 |
| 1178482 | 2026-01-18 16:00:00 | 2.175 | 2.159 | 2.173 | 2.161 | 3435.68 |
| 1180247 | 2026-01-18 20:00:00 | 2.186 | 2.183 | 2.184 | 2.185 | 242.57 |
| 1182900 | 2026-01-19 00:00:00 | 2.075 | 1.872 | 2.075 | 1.878 | 205899.16 |
| 1184673 | 2026-01-19 04:00:00 | 2.09 | 2.07 | 2.079 | 2.089 | 1929.72 |
| 1186450 | 2026-01-19 08:00:00 | 2.049 | 2.043 | 2.043 | 2.048 | 52.47 |
| 1188676 | 2026-01-19 12:00:00 | 2.07 | 2.054 | 2.07 | 2.067 | 6059.19 |
| 1189765 | 2026-01-19 16:00:00 | 2.1 | 2.027 | 2.029 | 2.079 | 94560.05 |
| 1189766 | 2026-01-19 20:00:00 | 2.09 | 2.042 | 2.079 | 2.076 | 82459.0 |
| 1189767 | 2026-01-20 00:00:00 | 2.078 | 2.037 | 2.076 | 2.049 | 57310.03 |
| 1189768 | 2026-01-20 04:00:00 | 2.065 | 2.011 | 2.049 | 2.013 | 92714.06 |
| 1189969 | 2026-01-20 08:00:00 | 1.999 | 1.997 | 1.999 | 1.998 | 560.3 |
| 1191578 | 2026-01-20 12:00:00 | 1.969 | 1.966 | 1.966 | 1.969 | 809.84 |
| 1193195 | 2026-01-20 16:00:00 | 1.99 | 1.98 | 1.981 | 1.99 | 324.65 |
| 1194820 | 2026-01-20 20:00:00 | 1.922 | 1.919 | 1.922 | 1.922 | 1652.03 |
| 1196453 | 2026-01-21 00:00:00 | 1.907 | 1.894 | 1.905 | 1.898 | 6622.21 |
| 1198094 | 2026-01-21 04:00:00 | 1.927 | 1.926 | 1.927 | 1.926 | 385.36 |
| 1199743 | 2026-01-21 08:00:00 | 1.96 | 1.958 | 1.96 | 1.959 | 216.81 |
| 1201400 | 2026-01-21 12:00:00 | 1.923 | 1.918 | 1.919 | 1.923 | 1087.74 |
| 1203065 | 2026-01-21 16:00:00 | 2.143 | 2.134 | 2.134 | 2.137 | 899.99 |
| 1204738 | 2026-01-21 20:00:00 | 2.066 | 2.061 | 2.061 | 2.061 | 418.56 |
| 1206419 | 2026-01-22 00:00:00 | 2.01 | 1.98 | 1.98 | 2.004 | 29924.81 |
| 1208108 | 2026-01-22 04:00:00 | 2.055 | 2.052 | 2.055 | 2.053 | 200.25 |
| 1209805 | 2026-01-22 08:00:00 | 2.024 | 2.019 | 2.022 | 2.024 | 1344.92 |
| 1211510 | 2026-01-22 12:00:00 | 2.04 | 2.035 | 2.039 | 2.035 | 2182.97 |
| 1213223 | 2026-01-22 16:00:00 | 2.016 | 2.007 | 2.007 | 2.015 | 175.63 |
| 1214944 | 2026-01-22 20:00:00 | 2.03 | 2.024 | 2.03 | 2.026 | 179.56 |
| 1216673 | 2026-01-23 00:00:00 | 2.066 | 2.029 | 2.029 | 2.066 | 29014.33 |
| 1218410 | 2026-01-23 04:00:00 | 2.071 | 2.068 | 2.068 | 2.07 | 403.33 |
| 1218828 | 2026-01-23 08:00:00 | 2.07 | 2.029 | 2.059 | 2.039 | 23257.35 |
| 1219829 | 2026-01-23 12:00:00 | 2.057 | 2.052 | 2.057 | 2.055 | 816.03 |
| 1221438 | 2026-01-23 16:00:00 | 2.101 | 2.085 | 2.1 | 2.093 | 1410.58 |
| 1223055 | 2026-01-23 20:00:00 | 2.044 | 2.037 | 2.04 | 2.044 | 436.57 |
| 1224680 | 2026-01-24 00:00:00 | 2.023 | 2.018 | 2.018 | 2.023 | 1547.96 |
| 1226313 | 2026-01-24 04:00:00 | 2.02 | 2.016 | 2.016 | 2.02 | 1164.61 |
| 1227954 | 2026-01-24 08:00:00 | 2.019 | 2.014 | 2.019 | 2.014 | 402.04 |
| 1229603 | 2026-01-24 12:00:00 | 2.016 | 2.011 | 2.013 | 2.011 | 2548.33 |
| 1231260 | 2026-01-24 16:00:00 | 1.994 | 1.99 | 1.99 | 1.992 | 2105.38 |
| 1232925 | 2026-01-24 20:00:00 | 1.999 | 1.997 | 1.998 | 1.997 | 266.39 |
| 1234598 | 2026-01-25 00:00:00 | 2.016 | 2.01 | 2.016 | 2.01 | 181.38 |
| 1236279 | 2026-01-25 04:00:00 | 1.986 | 1.982 | 1.983 | 1.986 | 37.66 |
| 1237968 | 2026-01-25 08:00:00 | 1.982 | 1.979 | 1.982 | 1.979 | 139.58 |
| 1239665 | 2026-01-25 12:00:00 | 1.985 | 1.984 | 1.985 | 1.984 | 62.02 |
| 1241370 | 2026-01-25 16:00:00 | 1.963 | 1.935 | 1.963 | 1.945 | 8736.11 |
| 1243083 | 2026-01-25 20:00:00 | 1.848 | 1.84 | 1.843 | 1.848 | 3660.82 |
| 1244804 | 2026-01-26 00:00:00 | 1.874 | 1.854 | 1.872 | 1.868 | 18512.7 |
| 1246533 | 2026-01-26 04:00:00 | 1.91 | 1.904 | 1.904 | 1.91 | 235.22 |
| 1248270 | 2026-01-26 08:00:00 | 1.926 | 1.925 | 1.925 | 1.926 | 56.25 |
| 1250015 | 2026-01-26 12:00:00 | 1.926 | 1.923 | 1.923 | 1.926 | 109.12 |
| 1251768 | 2026-01-26 16:00:00 | 1.932 | 1.929 | 1.929 | 1.932 | 3173.04 |
| 1253529 | 2026-01-26 20:00:00 | 1.913 | 1.912 | 1.912 | 1.913 | 1023.39 |
| 1255298 | 2026-01-27 00:00:00 | 1.902 | 1.898 | 1.902 | 1.898 | 208.06 |
| 1257075 | 2026-01-27 04:00:00 | 1.888 | 1.887 | 1.888 | 1.888 | 23.29 |
| 1258860 | 2026-01-27 08:00:00 | 1.887 | 1.884 | 1.886 | 1.887 | 262.93 |
| 1260653 | 2026-01-27 12:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 60.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.839 | 1.824 | 1.824 | 1.838 | 1405.64 |
| 1264263 | 2026-01-27 20:00:00 | 1.859 | 1.856 | 1.859 | 1.858 | 260.53 |
| 1266080 | 2026-01-28 00:00:00 | 1.869 | 1.865 | 1.866 | 1.865 | 338.75 |
| 1267905 | 2026-01-28 04:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 32.55 |
| 1269738 | 2026-01-28 08:00:00 | 1.896 | 1.894 | 1.896 | 1.895 | 594.63 |
| 1271579 | 2026-01-28 12:00:00 | 1.98 | 1.968 | 1.975 | 1.978 | 2761.28 |
| 1273428 | 2026-01-28 16:00:00 | 1.938 | 1.932 | 1.932 | 1.936 | 3993.18 |
| 1275285 | 2026-01-28 20:00:00 | 1.962 | 1.947 | 1.949 | 1.956 | 1662.47 |
| 1277150 | 2026-01-29 00:00:00 | 2.006 | 1.967 | 1.967 | 1.975 | 52829.69 |
| 1279023 | 2026-01-29 04:00:00 | 1.856 | 1.852 | 1.856 | 1.852 | 611.85 |
| 1280904 | 2026-01-29 08:00:00 | 1.842 | 1.833 | 1.841 | 1.834 | 1132.87 |
| 1282793 | 2026-01-29 12:00:00 | 1.805 | 1.802 | 1.802 | 1.805 | 141.31 |
| 1284690 | 2026-01-29 16:00:00 | 1.807 | 1.796 | 1.806 | 1.797 | 2098.46 |
| 1286595 | 2026-01-29 20:00:00 | 1.742 | 1.731 | 1.738 | 1.74 | 8102.49 |
| 1288508 | 2026-01-30 00:00:00 | 1.759 | 1.736 | 1.755 | 1.739 | 10953.03 |
| 1290429 | 2026-01-30 04:00:00 | 1.7 | 1.694 | 1.694 | 1.698 | 312.96 |
| 1292358 | 2026-01-30 08:00:00 | 1.704 | 1.699 | 1.704 | 1.699 | 204.43 |
| 1294295 | 2026-01-30 12:00:00 | 1.724 | 1.72 | 1.72 | 1.724 | 869.02 |
| 1296240 | 2026-01-30 16:00:00 | 1.667 | 1.663 | 1.665 | 1.667 | 566.87 |
| 1298193 | 2026-01-30 20:00:00 | 1.708 | 1.699 | 1.708 | 1.701 | 374.64 |
| 1300154 | 2026-01-31 00:00:00 | 1.681 | 1.679 | 1.68 | 1.681 | 1375.75 |
| 1302123 | 2026-01-31 04:00:00 | 1.716 | 1.707 | 1.707 | 1.716 | 1552.96 |
| 1304100 | 2026-01-31 08:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.629 | 1.627 | 1.628 | 1.629 | 2479.86 |
| 1308078 | 2026-01-31 16:00:00 | 1.561 | 1.557 | 1.557 | 1.557 | 469.91 |
| 1310079 | 2026-01-31 20:00:00 | 1.493 | 1.487 | 1.488 | 1.488 | 720.16 |
| 1312088 | 2026-02-01 00:00:00 | 1.576 | 1.548 | 1.55 | 1.567 | 64065.73 |
| 1314105 | 2026-02-01 04:00:00 | 1.592 | 1.59 | 1.592 | 1.59 | 161.06 |
| 1316130 | 2026-02-01 08:00:00 | 1.586 | 1.583 | 1.583 | 1.585 | 490.97 |
| 1318163 | 2026-02-01 12:00:00 | 1.576 | 1.573 | 1.575 | 1.574 | 147.01 |
| 1320204 | 2026-02-01 16:00:00 | 1.501 | 1.496 | 1.5 | 1.498 | 5039.45 |
| 1322253 | 2026-02-01 20:00:00 | 1.517 | 1.514 | 1.517 | 1.514 | 78.67 |
| 1324310 | 2026-02-02 00:00:00 | 1.502 | 1.494 | 1.496 | 1.498 | 1503.63 |
| 1326375 | 2026-02-02 04:00:00 | 1.52 | 1.512 | 1.518 | 1.514 | 1575.04 |
| 1328448 | 2026-02-02 08:00:00 | 1.507 | 1.503 | 1.503 | 1.503 | 350.92 |
| 1330529 | 2026-02-02 12:00:00 | 1.559 | 1.555 | 1.555 | 1.557 | 212.8 |
| 1332618 | 2026-02-02 16:00:00 | 1.628 | 1.613 | 1.617 | 1.626 | 3583.22 |
| 1334715 | 2026-02-02 20:00:00 | 1.585 | 1.581 | 1.584 | 1.584 | 5556.9 |
| 1336820 | 2026-02-03 00:00:00 | 1.595 | 1.588 | 1.59 | 1.588 | 775.1 |
| 1338933 | 2026-02-03 04:00:00 | 1.575 | 1.569 | 1.575 | 1.569 | 563.04 |
| 1341054 | 2026-02-03 08:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 26.56 |
| 1343183 | 2026-02-03 12:00:00 | 1.566 | 1.564 | 1.566 | 1.564 | 432.43 |
| 1345320 | 2026-02-03 16:00:00 | 1.587 | 1.578 | 1.587 | 1.581 | 996.84 |
| 1347465 | 2026-02-03 20:00:00 | 1.56 | 1.548 | 1.559 | 1.548 | 6169.33 |
| 1349618 | 2026-02-04 00:00:00 | 1.549 | 1.545 | 1.549 | 1.545 | 289.82 |
| 1351779 | 2026-02-04 04:00:00 | 1.586 | 1.583 | 1.586 | 1.583 | 117.02 |
| 1353948 | 2026-02-04 08:00:00 | 1.575 | 1.57 | 1.571 | 1.57 | 1770.66 |
| 1356125 | 2026-02-04 12:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.5 | 1.495 | 1.497 | 1.498 | 3120.4 |
| 1360503 | 2026-02-04 20:00:00 | 1.56 | 1.549 | 1.56 | 1.549 | 3815.76 |
| 1362704 | 2026-02-05 00:00:00 | 1.508 | 1.506 | 1.508 | 1.506 | 118.08 |
| 1364913 | 2026-02-05 04:00:00 | 1.475 | 1.472 | 1.472 | 1.475 | 53.02 |
| 1367130 | 2026-02-05 08:00:00 | 1.468 | 1.462 | 1.462 | 1.468 | 63.87 |
| 1369355 | 2026-02-05 12:00:00 | 1.419 | 1.415 | 1.417 | 1.419 | 1075.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.362 | 1.351 | 1.36 | 1.353 | 7715.51 |
| 1373829 | 2026-02-05 20:00:00 | 1.316 | 1.305 | 1.305 | 1.316 | 613.04 |
| 1376078 | 2026-02-06 00:00:00 | 1.261 | 1.25 | 1.25 | 1.253 | 9802.48 |
| 1378335 | 2026-02-06 04:00:00 | 1.252 | 1.248 | 1.252 | 1.25 | 153.8 |
| 1380600 | 2026-02-06 08:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 409.33 |
| 1382873 | 2026-02-06 12:00:00 | 1.336 | 1.332 | 1.336 | 1.333 | 670.02 |
| 1385154 | 2026-02-06 16:00:00 | 1.399 | 1.389 | 1.398 | 1.398 | 9861.0 |
| 1387443 | 2026-02-06 20:00:00 | 1.437 | 1.433 | 1.437 | 1.433 | 149.1 |
| 1389740 | 2026-02-07 00:00:00 | 1.433 | 1.424 | 1.433 | 1.427 | 3687.01 |
| 1392045 | 2026-02-07 04:00:00 | 1.406 | 1.403 | 1.403 | 1.406 | 727.26 |
| 1394358 | 2026-02-07 08:00:00 | 1.338 | 1.336 | 1.337 | 1.337 | 626.67 |
| 1396679 | 2026-02-07 12:00:00 | 1.343 | 1.335 | 1.335 | 1.343 | 4558.92 |
| 1399008 | 2026-02-07 16:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.386 | 1.381 | 1.381 | 1.386 | 2.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.378 | 1.375 | 1.377 | 1.375 | 610.31 |
| 1406043 | 2026-02-08 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |