Chart from RENDER_USDT_30m_history
Data from RENDER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066991 | 2026-02-02 02:00:00 | 1.534 | 1.528 | 1.534 | 1.531 | 560.17 |
| 2067491 | 2026-02-02 02:30:00 | 1.538 | 1.534 | 1.538 | 1.534 | 86.72 |
| 2067991 | 2026-02-02 03:00:00 | 1.521 | 1.515 | 1.517 | 1.515 | 606.36 |
| 2068491 | 2026-02-02 03:30:00 | 1.473 | 1.47 | 1.471 | 1.471 | 1016.48 |
| 2068991 | 2026-02-02 04:00:00 | 1.52 | 1.512 | 1.518 | 1.514 | 1575.04 |
| 2069491 | 2026-02-02 04:30:00 | 1.535 | 1.529 | 1.529 | 1.532 | 2619.38 |
| 2069991 | 2026-02-02 05:00:00 | 1.509 | 1.504 | 1.509 | 1.504 | 181.25 |
| 2070491 | 2026-02-02 05:30:00 | 1.478 | 1.471 | 1.472 | 1.478 | 818.42 |
| 2070991 | 2026-02-02 06:00:00 | 1.485 | 1.473 | 1.485 | 1.475 | 790.77 |
| 2071491 | 2026-02-02 06:30:00 | 1.485 | 1.482 | 1.482 | 1.484 | 92.98 |
| 2071991 | 2026-02-02 07:00:00 | 1.511 | 1.506 | 1.506 | 1.51 | 1356.2 |
| 2072491 | 2026-02-02 07:30:00 | 1.507 | 1.502 | 1.502 | 1.507 | 379.68 |
| 2072991 | 2026-02-02 08:00:00 | 1.507 | 1.503 | 1.503 | 1.507 | 236.13 |
| 2073491 | 2026-02-02 08:30:00 | 1.511 | 1.505 | 1.505 | 1.511 | 415.79 |
| 2073991 | 2026-02-02 09:00:00 | 1.519 | 1.511 | 1.519 | 1.511 | 879.87 |
| 2074491 | 2026-02-02 09:30:00 | 1.531 | 1.524 | 1.531 | 1.524 | 185.59 |
| 2074991 | 2026-02-02 10:00:00 | 1.54 | 1.537 | 1.538 | 1.54 | 1134.81 |
| 2075491 | 2026-02-02 10:30:00 | 1.544 | 1.537 | 1.537 | 1.544 | 502.24 |
| 2075991 | 2026-02-02 11:00:00 | 1.548 | 1.545 | 1.545 | 1.548 | 111.9 |
| 2076491 | 2026-02-02 11:30:00 | 1.554 | 1.548 | 1.549 | 1.551 | 7736.76 |
| 2076991 | 2026-02-02 12:00:00 | 1.559 | 1.555 | 1.555 | 1.557 | 212.8 |
| 2077491 | 2026-02-02 12:30:00 | 1.574 | 1.569 | 1.574 | 1.571 | 3183.79 |
| 2077991 | 2026-02-02 13:00:00 | 1.576 | 1.57 | 1.576 | 1.575 | 2477.58 |
| 2078491 | 2026-02-02 13:30:00 | 1.587 | 1.584 | 1.587 | 1.584 | 463.81 |
| 2078991 | 2026-02-02 14:00:00 | 1.586 | 1.581 | 1.586 | 1.584 | 463.67 |
| 2079491 | 2026-02-02 14:30:00 | 1.593 | 1.575 | 1.575 | 1.588 | 3834.69 |
| 2079991 | 2026-02-02 15:00:00 | 1.594 | 1.585 | 1.587 | 1.594 | 2375.92 |
| 2080491 | 2026-02-02 15:30:00 | 1.607 | 1.596 | 1.605 | 1.604 | 581.94 |
| 2080991 | 2026-02-02 16:00:00 | 1.628 | 1.613 | 1.617 | 1.626 | 3583.22 |
| 2081491 | 2026-02-02 16:30:00 | 1.647 | 1.632 | 1.645 | 1.632 | 2035.75 |
| 2081991 | 2026-02-02 17:00:00 | 1.62 | 1.608 | 1.609 | 1.618 | 5167.52 |
| 2082491 | 2026-02-02 17:30:00 | 1.621 | 1.612 | 1.613 | 1.62 | 1616.94 |
| 2082991 | 2026-02-02 18:00:00 | 1.601 | 1.599 | 1.601 | 1.599 | 179.71 |
| 2083491 | 2026-02-02 18:30:00 | 1.611 | 1.597 | 1.597 | 1.611 | 3641.92 |
| 2083991 | 2026-02-02 19:00:00 | 1.609 | 1.605 | 1.609 | 1.607 | 221.24 |
| 2084491 | 2026-02-02 19:30:00 | 1.599 | 1.596 | 1.596 | 1.596 | 929.51 |
| 2084991 | 2026-02-02 20:00:00 | 1.585 | 1.581 | 1.584 | 1.584 | 5556.9 |
| 2085491 | 2026-02-02 20:30:00 | 1.582 | 1.576 | 1.582 | 1.577 | 4418.5 |
| 2085991 | 2026-02-02 21:00:00 | 1.581 | 1.573 | 1.573 | 1.58 | 994.53 |
| 2086491 | 2026-02-02 21:30:00 | 1.588 | 1.582 | 1.582 | 1.588 | 90.48 |
| 2086991 | 2026-02-02 22:00:00 | 1.596 | 1.59 | 1.59 | 1.596 | 496.27 |
| 2087491 | 2026-02-02 22:30:00 | 1.595 | 1.595 | 1.595 | 1.595 | 887.93 |
| 2087991 | 2026-02-02 23:00:00 | 1.593 | 1.59 | 1.592 | 1.59 | 82.97 |
| 2088491 | 2026-02-02 23:30:00 | 1.587 | 1.585 | 1.585 | 1.587 | 323.45 |
| 2088991 | 2026-02-03 00:00:00 | 1.595 | 1.588 | 1.59 | 1.588 | 775.1 |
| 2089491 | 2026-02-03 00:30:00 | 1.581 | 1.58 | 1.58 | 1.581 | 135.08 |
| 2089991 | 2026-02-03 01:00:00 | 1.584 | 1.583 | 1.584 | 1.583 | 61.02 |
| 2090491 | 2026-02-03 01:30:00 | 1.572 | 1.57 | 1.572 | 1.57 | 188.18 |
| 2090991 | 2026-02-03 02:00:00 | 1.579 | 1.578 | 1.579 | 1.578 | 95.06 |
| 2091491 | 2026-02-03 02:30:00 | 1.558 | 1.551 | 1.558 | 1.553 | 4982.07 |
| 2091991 | 2026-02-03 03:00:00 | 1.549 | 1.544 | 1.548 | 1.546 | 1119.13 |
| 2092491 | 2026-02-03 03:30:00 | 1.561 | 1.556 | 1.556 | 1.561 | 224.62 |
| 2092991 | 2026-02-03 04:00:00 | 1.575 | 1.569 | 1.575 | 1.569 | 563.04 |
| 2093491 | 2026-02-03 04:30:00 | 1.573 | 1.568 | 1.568 | 1.573 | 316.09 |
| 2093991 | 2026-02-03 05:00:00 | 1.589 | 1.585 | 1.587 | 1.585 | 138.96 |
| 2094491 | 2026-02-03 05:30:00 | 1.579 | 1.577 | 1.577 | 1.579 | 106.99 |
| 2094991 | 2026-02-03 06:00:00 | 1.575 | 1.573 | 1.573 | 1.575 | 665.59 |
| 2095491 | 2026-02-03 06:30:00 | 1.579 | 1.575 | 1.579 | 1.575 | 121.35 |
| 2095991 | 2026-02-03 07:00:00 | 1.578 | 1.573 | 1.578 | 1.574 | 2507.48 |
| 2096491 | 2026-02-03 07:30:00 | 1.583 | 1.579 | 1.581 | 1.583 | 387.63 |
| 2096991 | 2026-02-03 08:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 26.56 |
| 2097491 | 2026-02-03 08:30:00 | 1.588 | 1.582 | 1.586 | 1.584 | 1297.9 |
| 2097991 | 2026-02-03 09:00:00 | 1.581 | 1.579 | 1.58 | 1.581 | 2299.16 |
| 2098491 | 2026-02-03 09:30:00 | 1.555 | 1.549 | 1.55 | 1.554 | 1687.13 |
| 2098991 | 2026-02-03 10:00:00 | 1.571 | 1.567 | 1.568 | 1.567 | 420.55 |
| 2099491 | 2026-02-03 10:30:00 | 1.566 | 1.564 | 1.566 | 1.565 | 403.29 |
| 2099991 | 2026-02-03 11:00:00 | 1.558 | 1.554 | 1.555 | 1.558 | 615.15 |
| 2100491 | 2026-02-03 11:30:00 | 1.563 | 1.562 | 1.562 | 1.563 | 73.44 |
| 2100991 | 2026-02-03 12:00:00 | 1.566 | 1.564 | 1.566 | 1.564 | 432.43 |
| 2101491 | 2026-02-03 12:30:00 | 1.575 | 1.572 | 1.574 | 1.572 | 242.95 |
| 2101991 | 2026-02-03 13:00:00 | 1.575 | 1.571 | 1.575 | 1.571 | 2262.06 |
| 2102491 | 2026-02-03 13:30:00 | 1.571 | 1.567 | 1.569 | 1.569 | 917.96 |
| 2102991 | 2026-02-03 14:00:00 | 1.574 | 1.57 | 1.571 | 1.574 | 526.92 |
| 2103491 | 2026-02-03 14:30:00 | 1.576 | 1.567 | 1.576 | 1.567 | 300.45 |
| 2103991 | 2026-02-03 15:00:00 | 1.541 | 1.536 | 1.54 | 1.537 | 821.41 |
| 2104491 | 2026-02-03 15:30:00 | 1.573 | 1.561 | 1.573 | 1.561 | 1255.51 |
| 2104991 | 2026-02-03 16:00:00 | 1.587 | 1.578 | 1.587 | 1.581 | 996.84 |
| 2105491 | 2026-02-03 16:30:00 | 1.55 | 1.542 | 1.546 | 1.545 | 2082.72 |
| 2105991 | 2026-02-03 17:00:00 | 1.549 | 1.541 | 1.541 | 1.549 | 822.57 |
| 2106491 | 2026-02-03 17:30:00 | 1.543 | 1.535 | 1.543 | 1.54 | 1463.56 |
| 2106991 | 2026-02-03 18:00:00 | 1.523 | 1.515 | 1.517 | 1.517 | 11553.05 |
| 2107491 | 2026-02-03 18:30:00 | 1.503 | 1.497 | 1.5 | 1.499 | 7090.16 |
| 2107991 | 2026-02-03 19:00:00 | 1.486 | 1.481 | 1.481 | 1.484 | 13039.28 |
| 2108491 | 2026-02-03 19:30:00 | 1.57 | 1.552 | 1.553 | 1.57 | 23017.59 |
| 2108991 | 2026-02-03 20:00:00 | 1.56 | 1.548 | 1.559 | 1.548 | 6169.33 |
| 2109491 | 2026-02-03 20:30:00 | 1.634 | 1.584 | 1.584 | 1.619 | 42228.56 |
| 2109991 | 2026-02-03 21:00:00 | 1.631 | 1.621 | 1.628 | 1.628 | 17015.1 |
| 2110491 | 2026-02-03 21:30:00 | 1.606 | 1.599 | 1.601 | 1.604 | 12066.03 |
| 2110991 | 2026-02-03 22:00:00 | 1.593 | 1.586 | 1.593 | 1.587 | 891.29 |
| 2111491 | 2026-02-03 22:30:00 | 1.58 | 1.575 | 1.576 | 1.576 | 179.83 |
| 2111991 | 2026-02-03 23:00:00 | 1.557 | 1.553 | 1.557 | 1.553 | 145.53 |
| 2112491 | 2026-02-03 23:30:00 | 1.55 | 1.548 | 1.55 | 1.55 | 58.4 |
| 2112991 | 2026-02-04 00:00:00 | 1.549 | 1.545 | 1.549 | 1.545 | 289.82 |
| 2113491 | 2026-02-04 00:30:00 | 1.553 | 1.552 | 1.552 | 1.553 | 24.32 |
| 2113991 | 2026-02-04 01:00:00 | 1.56 | 1.553 | 1.553 | 1.56 | 13.79 |
| 2114491 | 2026-02-04 01:30:00 | 1.59 | 1.588 | 1.589 | 1.589 | 741.79 |
| 2114991 | 2026-02-04 02:00:00 | 1.575 | 1.574 | 1.574 | 1.574 | 696.05 |
| 2115491 | 2026-02-04 02:30:00 | 1.57 | 1.569 | 1.57 | 1.569 | 136.87 |
| 2115991 | 2026-02-04 03:00:00 | 1.569 | 1.566 | 1.569 | 1.566 | 275.61 |
| 2116491 | 2026-02-04 03:30:00 | 1.584 | 1.575 | 1.575 | 1.582 | 9089.98 |
| 2116991 | 2026-02-04 04:00:00 | 1.586 | 1.583 | 1.586 | 1.583 | 117.02 |
| 2117491 | 2026-02-04 04:30:00 | 1.58 | 1.577 | 1.577 | 1.58 | 250.21 |
| 2117991 | 2026-02-04 05:00:00 | 1.572 | 1.571 | 1.571 | 1.571 | 103.48 |
| 2118491 | 2026-02-04 05:30:00 | 1.575 | 1.57 | 1.575 | 1.57 | 127.57 |
| 2118991 | 2026-02-04 06:00:00 | 1.563 | 1.561 | 1.562 | 1.562 | 738.06 |
| 2119491 | 2026-02-04 06:30:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.572 | 1.571 | 1.572 | 1.571 | 91.87 |
| 2120491 | 2026-02-04 07:30:00 | 1.571 | 1.566 | 1.571 | 1.566 | 143.06 |
| 2120991 | 2026-02-04 08:00:00 | 1.575 | 1.57 | 1.571 | 1.57 | 1770.66 |
| 2121491 | 2026-02-04 08:30:00 | 1.565 | 1.559 | 1.562 | 1.565 | 330.93 |
| 2121991 | 2026-02-04 09:00:00 | 1.571 | 1.57 | 1.57 | 1.571 | 331.55 |
| 2122491 | 2026-02-04 09:30:00 | 1.559 | 1.555 | 1.555 | 1.559 | 3017.86 |
| 2122991 | 2026-02-04 10:00:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.556 | 1.555 | 1.556 | 1.555 | 91.87 |
| 2123991 | 2026-02-04 11:00:00 | 1.552 | 1.547 | 1.552 | 1.547 | 808.02 |
| 2124491 | 2026-02-04 11:30:00 | 1.545 | 1.543 | 1.543 | 1.544 | 475.36 |
| 2124991 | 2026-02-04 12:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 1.539 | 1.537 | 1.537 | 1.539 | 828.95 |
| 2125991 | 2026-02-04 13:00:00 | 1.534 | 1.531 | 1.534 | 1.532 | 1318.98 |
| 2126491 | 2026-02-04 13:30:00 | 1.526 | 1.522 | 1.523 | 1.524 | 3610.99 |
| 2126991 | 2026-02-04 14:00:00 | 1.51 | 1.507 | 1.507 | 1.509 | 3784.33 |
| 2127491 | 2026-02-04 14:30:00 | 1.507 | 1.494 | 1.506 | 1.495 | 1234.08 |
| 2127991 | 2026-02-04 15:00:00 | 1.495 | 1.489 | 1.493 | 1.491 | 778.91 |
| 2128491 | 2026-02-04 15:30:00 | 1.508 | 1.498 | 1.506 | 1.498 | 3049.49 |
| 2128991 | 2026-02-04 16:00:00 | 1.5 | 1.495 | 1.497 | 1.498 | 3120.4 |
| 2129491 | 2026-02-04 16:30:00 | 1.505 | 1.495 | 1.505 | 1.496 | 856.98 |
| 2129991 | 2026-02-04 17:00:00 | 1.509 | 1.496 | 1.503 | 1.496 | 1288.27 |
| 2130491 | 2026-02-04 17:30:00 | 1.504 | 1.487 | 1.494 | 1.496 | 30776.96 |
| 2130991 | 2026-02-04 18:00:00 | 1.506 | 1.501 | 1.505 | 1.501 | 302.3 |
| 2131491 | 2026-02-04 18:30:00 | 1.522 | 1.506 | 1.509 | 1.522 | 4627.48 |
| 2131991 | 2026-02-04 19:00:00 | 1.537 | 1.529 | 1.529 | 1.537 | 1019.22 |
| 2132491 | 2026-02-04 19:30:00 | 1.519 | 1.517 | 1.518 | 1.519 | 542.54 |
| 2132991 | 2026-02-04 20:00:00 | 1.56 | 1.549 | 1.56 | 1.549 | 3815.76 |
| 2133491 | 2026-02-04 20:30:00 | 1.548 | 1.545 | 1.548 | 1.545 | 91.87 |
| 2133991 | 2026-02-04 21:00:00 | 1.543 | 1.537 | 1.538 | 1.543 | 919.81 |
| 2134491 | 2026-02-04 21:30:00 | 1.527 | 1.524 | 1.524 | 1.527 | 136.87 |
| 2134991 | 2026-02-04 22:00:00 | 1.523 | 1.514 | 1.521 | 1.514 | 6886.78 |
| 2135491 | 2026-02-04 22:30:00 | 1.542 | 1.535 | 1.542 | 1.535 | 535.06 |
| 2135991 | 2026-02-04 23:00:00 | 1.504 | 1.5 | 1.5 | 1.504 | 77.78 |
| 2136491 | 2026-02-04 23:30:00 | 1.516 | 1.515 | 1.515 | 1.516 | 77.65 |
| 2136991 | 2026-02-05 00:00:00 | 1.508 | 1.506 | 1.508 | 1.506 | 118.08 |
| 2137491 | 2026-02-05 00:30:00 | 1.51 | 1.501 | 1.51 | 1.501 | 1636.22 |
| 2137991 | 2026-02-05 01:00:00 | 1.505 | 1.503 | 1.505 | 1.503 | 654.61 |
| 2138491 | 2026-02-05 01:30:00 | 1.52 | 1.517 | 1.517 | 1.518 | 50.32 |
| 2138991 | 2026-02-05 02:00:00 | 1.498 | 1.494 | 1.494 | 1.496 | 619.13 |
| 2139491 | 2026-02-05 02:30:00 | 1.497 | 1.496 | 1.496 | 1.497 | 255.57 |
| 2139991 | 2026-02-05 03:00:00 | 1.485 | 1.478 | 1.479 | 1.485 | 2093.81 |
| 2140491 | 2026-02-05 03:30:00 | 1.486 | 1.484 | 1.486 | 1.484 | 95.62 |
| 2140991 | 2026-02-05 04:00:00 | 1.475 | 1.472 | 1.472 | 1.475 | 53.02 |
| 2141491 | 2026-02-05 04:30:00 | 1.474 | 1.47 | 1.473 | 1.473 | 2859.6 |
| 2141991 | 2026-02-05 05:00:00 | 1.474 | 1.472 | 1.472 | 1.474 | 97.99 |
| 2142491 | 2026-02-05 05:30:00 | 1.46 | 1.458 | 1.46 | 1.458 | 1330.2 |
| 2142991 | 2026-02-05 06:00:00 | 1.467 | 1.465 | 1.467 | 1.465 | 414.45 |
| 2143491 | 2026-02-05 06:30:00 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.468 | 1.451 | 1.454 | 1.467 | 7868.76 |
| 2144491 | 2026-02-05 07:30:00 | 1.479 | 1.472 | 1.479 | 1.474 | 143.86 |
| 2144991 | 2026-02-05 08:00:00 | 1.468 | 1.462 | 1.462 | 1.468 | 63.87 |
| 2145491 | 2026-02-05 08:30:00 | 1.482 | 1.471 | 1.471 | 1.482 | 952.33 |
| 2145991 | 2026-02-05 09:00:00 | 1.474 | 1.471 | 1.471 | 1.473 | 19.65 |
| 2146491 | 2026-02-05 09:30:00 | 1.48 | 1.475 | 1.48 | 1.475 | 280.15 |
| 2146991 | 2026-02-05 10:00:00 | 1.47 | 1.464 | 1.468 | 1.465 | 3331.4 |
| 2147491 | 2026-02-05 10:30:00 | 1.457 | 1.457 | 1.457 | 1.457 | 6.76 |
| 2147991 | 2026-02-05 11:00:00 | 1.436 | 1.432 | 1.432 | 1.434 | 322.58 |
| 2148491 | 2026-02-05 11:30:00 | 1.41 | 1.402 | 1.402 | 1.406 | 2149.3 |
| 2148991 | 2026-02-05 12:00:00 | 1.419 | 1.415 | 1.417 | 1.419 | 1075.0 |
| 2149491 | 2026-02-05 12:30:00 | 1.423 | 1.411 | 1.418 | 1.411 | 246.45 |
| 2149991 | 2026-02-05 13:00:00 | 1.416 | 1.411 | 1.413 | 1.414 | 1075.37 |
| 2150491 | 2026-02-05 13:30:00 | 1.405 | 1.393 | 1.393 | 1.405 | 5404.91 |
| 2150991 | 2026-02-05 14:00:00 | 1.421 | 1.398 | 1.398 | 1.417 | 10236.09 |
| 2151491 | 2026-02-05 14:30:00 | 1.421 | 1.407 | 1.41 | 1.409 | 5159.18 |
| 2151991 | 2026-02-05 15:00:00 | 1.406 | 1.394 | 1.394 | 1.396 | 3036.73 |
| 2152491 | 2026-02-05 15:30:00 | 1.368 | 1.341 | 1.341 | 1.352 | 2141.85 |
| 2152991 | 2026-02-05 16:00:00 | 1.362 | 1.351 | 1.36 | 1.353 | 7715.51 |
| 2153491 | 2026-02-05 16:30:00 | 1.381 | 1.367 | 1.37 | 1.367 | 2477.29 |
| 2153991 | 2026-02-05 17:00:00 | 1.363 | 1.346 | 1.351 | 1.346 | 1748.35 |
| 2154491 | 2026-02-05 17:30:00 | 1.349 | 1.319 | 1.341 | 1.324 | 17483.27 |
| 2154991 | 2026-02-05 18:00:00 | 1.329 | 1.317 | 1.319 | 1.323 | 10347.59 |
| 2155491 | 2026-02-05 18:30:00 | 1.315 | 1.312 | 1.312 | 1.314 | 2024.57 |
| 2155991 | 2026-02-05 19:00:00 | 1.323 | 1.315 | 1.323 | 1.316 | 4960.17 |
| 2156491 | 2026-02-05 19:30:00 | 1.314 | 1.305 | 1.308 | 1.312 | 1480.44 |
| 2156991 | 2026-02-05 20:00:00 | 1.316 | 1.305 | 1.305 | 1.316 | 613.04 |
| 2157491 | 2026-02-05 20:30:00 | 1.263 | 1.251 | 1.256 | 1.255 | 4833.3 |
| 2157991 | 2026-02-05 21:00:00 | 1.286 | 1.266 | 1.268 | 1.28 | 22337.31 |
| 2158491 | 2026-02-05 21:30:00 | 1.299 | 1.29 | 1.292 | 1.296 | 2058.97 |
| 2158991 | 2026-02-05 22:00:00 | 1.271 | 1.264 | 1.264 | 1.265 | 1153.9 |
| 2159491 | 2026-02-05 22:30:00 | 1.296 | 1.276 | 1.285 | 1.276 | 1912.64 |
| 2159991 | 2026-02-05 23:00:00 | 1.272 | 1.266 | 1.27 | 1.27 | 4488.32 |
| 2160491 | 2026-02-05 23:30:00 | 1.289 | 1.284 | 1.285 | 1.289 | 1145.37 |
| 2160991 | 2026-02-06 00:00:00 | 1.261 | 1.25 | 1.25 | 1.253 | 9802.48 |
| 2161491 | 2026-02-06 00:30:00 | 1.206 | 1.179 | 1.183 | 1.194 | 29598.33 |
| 2161991 | 2026-02-06 01:00:00 | 1.257 | 1.251 | 1.255 | 1.254 | 1608.91 |
| 2162491 | 2026-02-06 01:30:00 | 1.27 | 1.265 | 1.268 | 1.265 | 12962.03 |
| 2162991 | 2026-02-06 02:00:00 | 1.303 | 1.292 | 1.293 | 1.302 | 1129.2 |
| 2163491 | 2026-02-06 02:30:00 | 1.264 | 1.259 | 1.259 | 1.26 | 2717.4 |
| 2163991 | 2026-02-06 03:00:00 | 1.257 | 1.255 | 1.255 | 1.257 | 218.77 |
| 2164491 | 2026-02-06 03:30:00 | 1.261 | 1.254 | 1.254 | 1.261 | 754.2 |
| 2164991 | 2026-02-06 04:00:00 | 1.252 | 1.248 | 1.252 | 1.25 | 153.8 |
| 2165491 | 2026-02-06 04:30:00 | 1.265 | 1.256 | 1.265 | 1.258 | 4515.49 |
| 2165991 | 2026-02-06 05:00:00 | 1.263 | 1.258 | 1.26 | 1.263 | 351.41 |
| 2166491 | 2026-02-06 05:30:00 | 1.284 | 1.279 | 1.279 | 1.284 | 196.77 |
| 2166991 | 2026-02-06 06:00:00 | 1.31 | 1.305 | 1.307 | 1.308 | 6347.05 |
| 2167491 | 2026-02-06 06:30:00 | 1.294 | 1.291 | 1.293 | 1.294 | 1037.16 |
| 2167991 | 2026-02-06 07:00:00 | 1.275 | 1.269 | 1.274 | 1.27 | 951.06 |
| 2168491 | 2026-02-06 07:30:00 | 1.279 | 1.272 | 1.272 | 1.277 | 646.58 |
| 2168991 | 2026-02-06 08:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 409.33 |
| 2169491 | 2026-02-06 08:30:00 | 1.262 | 1.259 | 1.262 | 1.259 | 441.84 |
| 2169991 | 2026-02-06 09:00:00 | 1.265 | 1.263 | 1.263 | 1.265 | 481.82 |
| 2170491 | 2026-02-06 09:30:00 | 1.276 | 1.271 | 1.271 | 1.274 | 822.84 |
| 2170991 | 2026-02-06 10:00:00 | 1.299 | 1.292 | 1.295 | 1.295 | 1669.96 |
| 2171491 | 2026-02-06 10:30:00 | 1.311 | 1.309 | 1.311 | 1.309 | 1096.64 |
| 2171991 | 2026-02-06 11:00:00 | 1.313 | 1.312 | 1.313 | 1.312 | 1113.93 |
| 2172491 | 2026-02-06 11:30:00 | 1.323 | 1.318 | 1.318 | 1.323 | 2397.22 |
| 2172991 | 2026-02-06 12:00:00 | 1.336 | 1.332 | 1.336 | 1.333 | 670.02 |
| 2173491 | 2026-02-06 12:30:00 | 1.336 | 1.332 | 1.332 | 1.336 | 1791.67 |
| 2173991 | 2026-02-06 13:00:00 | 1.341 | 1.337 | 1.341 | 1.339 | 373.9 |
| 2174491 | 2026-02-06 13:30:00 | 1.352 | 1.348 | 1.348 | 1.35 | 1090.49 |
| 2174991 | 2026-02-06 14:00:00 | 1.361 | 1.358 | 1.359 | 1.361 | 1482.82 |
| 2175491 | 2026-02-06 14:30:00 | 1.384 | 1.368 | 1.368 | 1.373 | 16985.64 |
| 2175991 | 2026-02-06 15:00:00 | 1.414 | 1.401 | 1.414 | 1.401 | 3042.77 |
| 2176491 | 2026-02-06 15:30:00 | 1.402 | 1.394 | 1.398 | 1.397 | 1442.66 |
| 2176991 | 2026-02-06 16:00:00 | 1.399 | 1.389 | 1.398 | 1.398 | 9861.0 |
| 2177491 | 2026-02-06 16:30:00 | 1.438 | 1.431 | 1.433 | 1.433 | 1787.89 |
| 2177991 | 2026-02-06 17:00:00 | 1.447 | 1.434 | 1.444 | 1.44 | 2941.81 |
| 2178491 | 2026-02-06 17:30:00 | 1.503 | 1.495 | 1.497 | 1.498 | 1660.37 |
| 2178991 | 2026-02-06 18:00:00 | 1.463 | 1.452 | 1.463 | 1.455 | 3727.61 |
| 2179491 | 2026-02-06 18:30:00 | 1.422 | 1.42 | 1.42 | 1.421 | 216.99 |
| 2179991 | 2026-02-06 19:00:00 | 1.431 | 1.426 | 1.431 | 1.428 | 266.52 |
| 2180491 | 2026-02-06 19:30:00 | 1.422 | 1.417 | 1.422 | 1.419 | 14.33 |
| 2180991 | 2026-02-06 20:00:00 | 1.437 | 1.433 | 1.437 | 1.433 | 149.1 |
| 2181491 | 2026-02-06 20:30:00 | 1.427 | 1.424 | 1.427 | 1.424 | 92.19 |
| 2181991 | 2026-02-06 21:00:00 | 1.415 | 1.413 | 1.414 | 1.415 | 877.52 |
| 2182491 | 2026-02-06 21:30:00 | 1.427 | 1.423 | 1.427 | 1.423 | 325.46 |
| 2182991 | 2026-02-06 22:00:00 | 1.428 | 1.424 | 1.426 | 1.427 | 810.8 |
| 2183491 | 2026-02-06 22:30:00 | 1.438 | 1.435 | 1.435 | 1.438 | 61.59 |
| 2183991 | 2026-02-06 23:00:00 | 1.44 | 1.438 | 1.438 | 1.44 | 21.08 |
| 2184491 | 2026-02-06 23:30:00 | 1.435 | 1.429 | 1.429 | 1.435 | 115.3 |
| 2184991 | 2026-02-07 00:00:00 | 1.433 | 1.424 | 1.433 | 1.427 | 3687.01 |
| 2185491 | 2026-02-07 00:30:00 | 1.412 | 1.409 | 1.412 | 1.409 | 652.12 |
| 2185991 | 2026-02-07 01:00:00 | 1.408 | 1.396 | 1.408 | 1.397 | 3631.94 |
| 2186491 | 2026-02-07 01:30:00 | 1.395 | 1.392 | 1.395 | 1.392 | 92.23 |
| 2186991 | 2026-02-07 02:00:00 | 1.405 | 1.4 | 1.405 | 1.401 | 285.11 |
| 2187491 | 2026-02-07 02:30:00 | 1.407 | 1.406 | 1.406 | 1.407 | 25.85 |
| 2187991 | 2026-02-07 03:00:00 | 1.401 | 1.396 | 1.396 | 1.401 | 713.3 |
| 2188491 | 2026-02-07 03:30:00 | 1.412 | 1.404 | 1.412 | 1.407 | 4124.28 |
| 2188991 | 2026-02-07 04:00:00 | 1.406 | 1.403 | 1.403 | 1.406 | 727.26 |
| 2189491 | 2026-02-07 04:30:00 | 1.409 | 1.4 | 1.402 | 1.409 | 187.16 |
| 2189991 | 2026-02-07 05:00:00 | 1.391 | 1.389 | 1.389 | 1.391 | 405.31 |
| 2190491 | 2026-02-07 05:30:00 | 1.395 | 1.392 | 1.392 | 1.394 | 156.69 |
| 2190991 | 2026-02-07 06:00:00 | 1.389 | 1.388 | 1.389 | 1.388 | 181.38 |
| 2191491 | 2026-02-07 06:30:00 | 1.386 | 1.383 | 1.385 | 1.386 | 334.59 |
| 2191991 | 2026-02-07 07:00:00 | 1.368 | 1.363 | 1.363 | 1.368 | 575.95 |
| 2192491 | 2026-02-07 07:30:00 | 1.342 | 1.339 | 1.341 | 1.339 | 449.31 |
| 2192991 | 2026-02-07 08:00:00 | 1.338 | 1.336 | 1.337 | 1.337 | 626.67 |
| 2193491 | 2026-02-07 08:30:00 | 1.352 | 1.344 | 1.344 | 1.352 | 1035.92 |
| 2193991 | 2026-02-07 09:00:00 | 1.352 | 1.35 | 1.35 | 1.352 | 306.02 |
| 2194491 | 2026-02-07 09:30:00 | 1.351 | 1.348 | 1.348 | 1.351 | 123.75 |
| 2194991 | 2026-02-07 10:00:00 | 1.346 | 1.341 | 1.346 | 1.341 | 2185.39 |
| 2195491 | 2026-02-07 10:30:00 | 1.341 | 1.338 | 1.339 | 1.338 | 1268.66 |
| 2195991 | 2026-02-07 11:00:00 | 1.339 | 1.336 | 1.339 | 1.337 | 176.21 |
| 2196491 | 2026-02-07 11:30:00 | 1.329 | 1.327 | 1.327 | 1.329 | 66.02 |
| 2196991 | 2026-02-07 12:00:00 | 1.343 | 1.335 | 1.335 | 1.343 | 4558.92 |
| 2197491 | 2026-02-07 12:30:00 | 1.387 | 1.374 | 1.376 | 1.384 | 1150.41 |
| 2197991 | 2026-02-07 13:00:00 | 1.379 | 1.372 | 1.372 | 1.376 | 149.56 |
| 2198491 | 2026-02-07 13:30:00 | 1.36 | 1.355 | 1.36 | 1.355 | 729.49 |
| 2198991 | 2026-02-07 14:00:00 | 1.359 | 1.354 | 1.354 | 1.359 | 4220.49 |
| 2199491 | 2026-02-07 14:30:00 | 1.35 | 1.348 | 1.349 | 1.349 | 871.21 |
| 2199991 | 2026-02-07 15:00:00 | 1.342 | 1.338 | 1.34 | 1.342 | 1184.81 |
| 2200491 | 2026-02-07 15:30:00 | 1.36 | 1.358 | 1.36 | 1.359 | 469.57 |
| 2200991 | 2026-02-07 16:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.375 | 1.368 | 1.371 | 1.368 | 175.46 |
| 2201991 | 2026-02-07 17:00:00 | 1.37 | 1.367 | 1.368 | 1.367 | 457.98 |
| 2202491 | 2026-02-07 17:30:00 | 1.373 | 1.372 | 1.372 | 1.373 | 179.12 |
| 2202991 | 2026-02-07 18:00:00 | 1.37 | 1.368 | 1.369 | 1.369 | 314.48 |
| 2203491 | 2026-02-07 18:30:00 | 1.394 | 1.389 | 1.39 | 1.392 | 15110.61 |
| 2203991 | 2026-02-07 19:00:00 | 1.389 | 1.383 | 1.389 | 1.383 | 494.47 |
| 2204491 | 2026-02-07 19:30:00 | 1.387 | 1.379 | 1.387 | 1.38 | 184.84 |
| 2204991 | 2026-02-07 20:00:00 | 1.386 | 1.381 | 1.381 | 1.386 | 2.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.384 | 1.381 | 1.384 | 1.381 | 467.45 |
| 2205991 | 2026-02-07 21:00:00 | 1.399 | 1.391 | 1.396 | 1.391 | 120.78 |
| 2206491 | 2026-02-07 21:30:00 | 1.392 | 1.392 | 1.392 | 1.392 | 76.93 |
| 2206991 | 2026-02-07 22:00:00 | 1.388 | 1.387 | 1.387 | 1.387 | 92.26 |
| 2207491 | 2026-02-07 22:30:00 | 1.389 | 1.387 | 1.389 | 1.387 | 29.7 |
| 2207991 | 2026-02-07 23:00:00 | 1.382 | 1.378 | 1.379 | 1.382 | 117.35 |
| 2208491 | 2026-02-07 23:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 52.56 |
| 2208991 | 2026-02-08 00:00:00 | 1.378 | 1.375 | 1.377 | 1.375 | 610.31 |
| 2209491 | 2026-02-08 00:30:00 | 1.37 | 1.368 | 1.37 | 1.368 | 101.95 |
| 2209991 | 2026-02-08 01:00:00 | 1.37 | 1.369 | 1.37 | 1.369 | 157.62 |
| 2210491 | 2026-02-08 01:30:00 | 1.372 | 1.37 | 1.37 | 1.372 | 48.39 |
| 2210991 | 2026-02-08 02:00:00 | 1.372 | 1.369 | 1.371 | 1.369 | 1275.67 |
| 2211491 | 2026-02-08 02:30:00 | 1.37 | 1.369 | 1.369 | 1.37 | 102.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 5.86 |
| 2212491 | 2026-02-08 03:30:00 | 1.362 | 1.36 | 1.362 | 1.36 | 19.42 |
| 2212991 | 2026-02-08 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.362 | 1.36 | 1.362 | 1.36 | 5.88 |
| 2213991 | 2026-02-08 05:00:00 | 1.363 | 1.361 | 1.361 | 1.361 | 47.53 |
| 2214491 | 2026-02-08 05:30:00 | 1.362 | 1.36 | 1.362 | 1.36 | 36.97 |
| 2214991 | 2026-02-08 06:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1132.8 |
| 2215991 | 2026-02-08 07:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 1.358 | 1.356 | 1.358 | 1.356 | 33.25 |
| 2216492 | 2026-01-28 22:30:00 | 1.938 | 1.933 | 1.933 | 1.938 | 33.51 |
| 2216493 | 2026-01-28 23:00:00 | 1.984 | 1.983 | 1.983 | 1.983 | 1531.21 |
| 2216494 | 2026-01-28 23:30:00 | 1.968 | 1.964 | 1.967 | 1.964 | 370.97 |
| 2216495 | 2026-01-29 00:00:00 | 2.006 | 1.967 | 1.967 | 1.976 | 52660.4 |
| 2216496 | 2026-01-29 00:30:00 | 1.948 | 1.938 | 1.938 | 1.939 | 3327.33 |
| 2216497 | 2026-01-29 01:00:00 | 1.948 | 1.936 | 1.939 | 1.948 | 226.44 |
| 2216498 | 2026-01-29 01:30:00 | 1.925 | 1.919 | 1.925 | 1.92 | 551.23 |
| 2216499 | 2026-01-29 02:00:00 | 1.91 | 1.909 | 1.91 | 1.91 | 393.05 |
| 2216500 | 2026-01-29 02:30:00 | 1.902 | 1.868 | 1.902 | 1.868 | 23006.19 |
| 2216501 | 2026-01-29 03:00:00 | 1.855 | 1.848 | 1.854 | 1.851 | 2933.99 |
| 2216502 | 2026-01-29 03:30:00 | 1.853 | 1.85 | 1.85 | 1.852 | 208.88 |
| 2216503 | 2026-01-29 04:00:00 | 1.856 | 1.852 | 1.856 | 1.852 | 611.85 |
| 2216504 | 2026-01-29 04:30:00 | 1.847 | 1.844 | 1.844 | 1.847 | 222.89 |
| 2216505 | 2026-01-29 05:00:00 | 1.857 | 1.846 | 1.846 | 1.856 | 703.71 |
| 2216506 | 2026-01-29 05:30:00 | 1.858 | 1.855 | 1.858 | 1.855 | 477.62 |
| 2216507 | 2026-01-29 06:00:00 | 1.852 | 1.848 | 1.852 | 1.848 | 1382.69 |
| 2216508 | 2026-01-29 06:30:00 | 1.854 | 1.852 | 1.853 | 1.852 | 653.98 |
| 2216509 | 2026-01-29 07:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 82.45999999999998 |
| 2216510 | 2026-01-29 07:30:00 | 1.848 | 1.841 | 1.841 | 1.845 | 11159.76 |
| 2216511 | 2026-01-29 08:00:00 | 1.842 | 1.833 | 1.841 | 1.834 | 1132.87 |
| 2216512 | 2026-01-29 08:30:00 | 1.828 | 1.821 | 1.826 | 1.821 | 1243.45 |
| 2216513 | 2026-01-29 09:00:00 | 1.815 | 1.81 | 1.813 | 1.815 | 119.5 |
| 2216514 | 2026-01-29 09:30:00 | 1.817 | 1.815 | 1.817 | 1.815 | 188.96 |
| 2216515 | 2026-01-29 10:00:00 | 1.824 | 1.822 | 1.823 | 1.822 | 28.97 |
| 2216516 | 2026-01-29 10:30:00 | 1.823 | 1.816 | 1.823 | 1.816 | 263.64 |
| 2216517 | 2026-01-29 11:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 577.28 |
| 2216518 | 2026-01-29 11:30:00 | 1.81 | 1.8 | 1.808 | 1.805 | 15289.26 |
| 2216519 | 2026-01-29 12:00:00 | 1.805 | 1.802 | 1.802 | 1.805 | 141.31 |
| 2216520 | 2026-01-29 12:30:00 | 1.805 | 1.804 | 1.804 | 1.805 | 352.66 |
| 2216521 | 2026-01-29 13:00:00 | 1.807 | 1.798 | 1.798 | 1.807 | 1046.01 |
| 2216522 | 2026-01-29 13:30:00 | 1.833 | 1.823 | 1.833 | 1.825 | 1710.47 |
| 2216523 | 2026-01-29 14:00:00 | 1.837 | 1.829 | 1.83 | 1.834 | 1026.38 |
| 2216524 | 2026-01-29 14:30:00 | 1.84 | 1.829 | 1.83 | 1.835 | 2242.94 |
| 2216525 | 2026-01-29 15:00:00 | 1.793 | 1.777 | 1.788 | 1.781 | 3685.08 |
| 2216526 | 2026-01-29 15:30:00 | 1.811 | 1.798 | 1.811 | 1.798 | 1790.8 |
| 2216527 | 2026-01-29 16:00:00 | 1.807 | 1.796 | 1.806 | 1.797 | 2098.46 |
| 2216528 | 2026-01-29 16:30:00 | 1.784 | 1.781 | 1.782 | 1.781 | 1412.47 |
| 2216529 | 2026-01-29 17:00:00 | 1.834 | 1.819 | 1.819 | 1.834 | 5377.49 |
| 2216530 | 2026-01-29 17:30:00 | 1.829 | 1.826 | 1.826 | 1.828 | 1473.49 |
| 2216531 | 2026-01-29 18:00:00 | 1.801 | 1.795 | 1.797 | 1.798 | 1115.66 |
| 2216532 | 2026-01-29 18:30:00 | 1.799 | 1.778 | 1.782 | 1.799 | 2830.12 |
| 2216533 | 2026-01-29 19:00:00 | 1.753 | 1.74 | 1.749 | 1.753 | 4421.01 |
| 2216534 | 2026-01-29 19:30:00 | 1.75 | 1.723 | 1.723 | 1.75 | 23349.75 |
| 2216535 | 2026-01-29 20:00:00 | 1.742 | 1.731 | 1.738 | 1.74 | 8102.489999999998 |
| 2216536 | 2026-01-29 20:30:00 | 1.743 | 1.737 | 1.74 | 1.739 | 488.3 |
| 2216537 | 2026-01-29 21:00:00 | 1.765 | 1.751 | 1.751 | 1.764 | 195.38 |
| 2216538 | 2026-01-29 21:30:00 | 1.754 | 1.748 | 1.748 | 1.751 | 7372.42 |
| 2216539 | 2026-01-29 22:00:00 | 1.758 | 1.755 | 1.756 | 1.757 | 1173.5 |
| 2216540 | 2026-01-29 22:30:00 | 1.764 | 1.76 | 1.76 | 1.764 | 4.0 |
| 2216541 | 2026-01-29 23:00:00 | 1.76 | 1.755 | 1.758 | 1.755 | 31.65 |
| 2216542 | 2026-01-29 23:30:00 | 1.745 | 1.739 | 1.739 | 1.745 | 128.28 |
| 2216543 | 2026-01-30 00:00:00 | 1.759 | 1.736 | 1.755 | 1.739 | 10953.03 |
| 2216544 | 2026-01-30 00:30:00 | 1.729 | 1.724 | 1.724 | 1.729 | 98.1 |
| 2216545 | 2026-01-30 01:00:00 | 1.747 | 1.744 | 1.747 | 1.744 | 61.87 |
| 2216546 | 2026-01-30 01:30:00 | 1.754 | 1.747 | 1.751 | 1.753 | 522.96 |
| 2216547 | 2026-01-30 02:00:00 | 1.73 | 1.726 | 1.73 | 1.727 | 8729.729999999996 |
| 2216548 | 2026-01-30 02:30:00 | 1.685 | 1.68 | 1.683 | 1.68 | 773.75 |
| 2216549 | 2026-01-30 03:00:00 | 1.692 | 1.688 | 1.69 | 1.688 | 205.25 |
| 2216550 | 2026-01-30 03:30:00 | 1.694 | 1.689 | 1.694 | 1.689 | 117.65 |
| 2216551 | 2026-01-30 04:00:00 | 1.7 | 1.694 | 1.694 | 1.698 | 312.96 |
| 2216552 | 2026-01-30 04:30:00 | 1.723 | 1.718 | 1.722 | 1.718 | 25.12 |
| 2216553 | 2026-01-30 05:00:00 | 1.701 | 1.697 | 1.699 | 1.701 | 357.4 |
| 2216554 | 2026-01-30 05:30:00 | 1.702 | 1.697 | 1.697 | 1.701 | 220.5 |
| 2216555 | 2026-01-30 06:00:00 | 1.705 | 1.697 | 1.705 | 1.7 | 1305.67 |
| 2216556 | 2026-01-30 06:30:00 | 1.673 | 1.667 | 1.673 | 1.668 | 2173.37 |
| 2216557 | 2026-01-30 07:00:00 | 1.693 | 1.679 | 1.679 | 1.692 | 2499.82 |
| 2216558 | 2026-01-30 07:30:00 | 1.709 | 1.701 | 1.709 | 1.701 | 124.56 |
| 2216559 | 2026-01-30 08:00:00 | 1.704 | 1.699 | 1.704 | 1.699 | 204.43 |
| 2216560 | 2026-01-30 08:30:00 | 1.707 | 1.701 | 1.707 | 1.701 | 401.19 |
| 2216561 | 2026-01-30 09:00:00 | 1.703 | 1.699 | 1.699 | 1.703 | 465.75 |
| 2216562 | 2026-01-30 09:30:00 | 1.703 | 1.696 | 1.696 | 1.701 | 408.86 |
| 2216563 | 2026-01-30 10:00:00 | 1.707 | 1.7 | 1.704 | 1.7 | 912.71 |
| 2216564 | 2026-01-30 10:30:00 | 1.707 | 1.7 | 1.707 | 1.703 | 322.76 |
| 2216565 | 2026-01-30 11:00:00 | 1.697 | 1.695 | 1.697 | 1.695 | 85.15 |
| 2216566 | 2026-01-30 11:30:00 | 1.696 | 1.695 | 1.695 | 1.696 | 222.03 |
| 2216567 | 2026-01-30 12:00:00 | 1.724 | 1.72 | 1.72 | 1.724 | 869.02 |
| 2216568 | 2026-01-30 12:30:00 | 1.713 | 1.705 | 1.705 | 1.712 | 502.22 |
| 2216569 | 2026-01-30 13:00:00 | 1.705 | 1.701 | 1.705 | 1.702 | 2004.7 |
| 2216570 | 2026-01-30 13:30:00 | 1.699 | 1.679 | 1.698 | 1.692 | 20054.56 |
| 2216571 | 2026-01-30 14:00:00 | 1.692 | 1.686 | 1.687 | 1.691 | 222.12 |
| 2216572 | 2026-01-30 14:30:00 | 1.692 | 1.681 | 1.681 | 1.685 | 4335.85 |
| 2216573 | 2026-01-30 15:00:00 | 1.683 | 1.677 | 1.68 | 1.682 | 220.15 |
| 2216574 | 2026-01-30 15:30:00 | 1.664 | 1.655 | 1.655 | 1.657 | 3154.13 |
| 2216575 | 2026-01-30 16:00:00 | 1.667 | 1.663 | 1.665 | 1.667 | 566.87 |
| 2216576 | 2026-01-30 16:30:00 | 1.682 | 1.666 | 1.682 | 1.666 | 407.78 |
| 2216577 | 2026-01-30 17:00:00 | 1.678 | 1.672 | 1.677 | 1.672 | 126.48 |
| 2216578 | 2026-01-30 17:30:00 | 1.692 | 1.683 | 1.692 | 1.684 | 1130.62 |
| 2216579 | 2026-01-30 18:00:00 | 1.676 | 1.672 | 1.676 | 1.672 | 254.16 |
| 2216580 | 2026-01-30 18:30:00 | 1.666 | 1.65 | 1.661 | 1.65 | 4257.48 |
| 2216581 | 2026-01-30 19:00:00 | 1.728 | 1.721 | 1.721 | 1.728 | 2574.53 |
| 2216582 | 2026-01-30 19:30:00 | 1.719 | 1.708 | 1.718 | 1.71 | 2457.03 |
| 2216583 | 2026-01-30 20:00:00 | 1.708 | 1.699 | 1.708 | 1.701 | 374.64 |
| 2216584 | 2026-01-30 20:30:00 | 1.687 | 1.68 | 1.68 | 1.683 | 428.34 |
| 2216585 | 2026-01-30 21:00:00 | 1.68 | 1.676 | 1.676 | 1.678 | 1808.58 |
| 2216586 | 2026-01-30 21:30:00 | 1.683 | 1.68 | 1.681 | 1.683 | 75.0 |
| 2216587 | 2026-01-30 22:00:00 | 1.688 | 1.684 | 1.685 | 1.688 | 620.85 |
| 2216588 | 2026-01-30 22:30:00 | 1.67 | 1.669 | 1.67 | 1.669 | 135.91 |
| 2216589 | 2026-01-30 23:00:00 | 1.679 | 1.676 | 1.677 | 1.676 | 186.3 |
| 2216590 | 2026-01-30 23:30:00 | 1.67 | 1.666 | 1.666 | 1.67 | 23.71 |
| 2216591 | 2026-01-31 00:00:00 | 1.681 | 1.679 | 1.68 | 1.681 | 1375.75 |
| 2216592 | 2026-01-31 00:30:00 | 1.683 | 1.682 | 1.682 | 1.682 | 32.7 |
| 2216593 | 2026-01-31 01:00:00 | 1.681 | 1.679 | 1.68 | 1.679 | 159.2 |
| 2216594 | 2026-01-31 01:30:00 | 1.684 | 1.68 | 1.684 | 1.681 | 195.72 |
| 2216595 | 2026-01-31 02:00:00 | 1.685 | 1.682 | 1.685 | 1.682 | 184.68 |
| 2216596 | 2026-01-31 02:30:00 | 1.688 | 1.685 | 1.688 | 1.685 | 116.04 |
| 2216597 | 2026-01-31 03:00:00 | 1.703 | 1.699 | 1.699 | 1.703 | 22.31 |
| 2216598 | 2026-01-31 03:30:00 | 1.705 | 1.704 | 1.705 | 1.704 | 43.75 |
| 2216599 | 2026-01-31 04:00:00 | 1.716 | 1.707 | 1.707 | 1.716 | 1552.96 |
| 2216600 | 2026-01-31 04:30:00 | 1.72 | 1.718 | 1.72 | 1.718 | 20.74 |
| 2216601 | 2026-01-31 05:00:00 | 1.707 | 1.703 | 1.707 | 1.703 | 178.3 |
| 2216602 | 2026-01-31 05:30:00 | 1.725 | 1.725 | 1.725 | 1.725 | 6.29 |
| 2216603 | 2026-01-31 06:00:00 | 1.713 | 1.71 | 1.713 | 1.71 | 289.95 |
| 2216604 | 2026-01-31 06:30:00 | 1.701 | 1.697 | 1.698 | 1.697 | 159.27 |
| 2216605 | 2026-01-31 07:00:00 | 1.697 | 1.694 | 1.697 | 1.694 | 163.19 |
| 2216606 | 2026-01-31 07:30:00 | 1.682 | 1.676 | 1.682 | 1.678 | 1482.18 |
| 2216607 | 2026-01-31 08:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 2216608 | 2026-01-31 08:30:00 | 1.647 | 1.641 | 1.646 | 1.646 | 10415.52 |
| 2216609 | 2026-01-31 09:00:00 | 1.654 | 1.648 | 1.651 | 1.654 | 334.0 |
| 2216610 | 2026-01-31 09:30:00 | 1.656 | 1.647 | 1.647 | 1.654 | 685.24 |
| 2216611 | 2026-01-31 10:00:00 | 1.645 | 1.642 | 1.644 | 1.642 | 150.43 |
| 2216612 | 2026-01-31 10:30:00 | 1.659 | 1.651 | 1.652 | 1.659 | 169.12 |
| 2216613 | 2026-01-31 11:00:00 | 1.645 | 1.641 | 1.645 | 1.641 | 23.26 |
| 2216614 | 2026-01-31 11:30:00 | 1.64 | 1.639 | 1.64 | 1.64 | 166.48 |
| 2216615 | 2026-01-31 12:00:00 | 1.629 | 1.627 | 1.628 | 1.629 | 2479.86 |
| 2216616 | 2026-01-31 12:30:00 | 1.623 | 1.617 | 1.623 | 1.617 | 22.71 |
| 2216617 | 2026-01-31 13:00:00 | 1.609 | 1.606 | 1.606 | 1.609 | 1140.53 |
| 2216618 | 2026-01-31 13:30:00 | 1.612 | 1.608 | 1.61 | 1.608 | 893.0599999999998 |
| 2216619 | 2026-01-31 14:00:00 | 1.6 | 1.595 | 1.596 | 1.595 | 1413.22 |
| 2216620 | 2026-01-31 14:30:00 | 1.545 | 1.531 | 1.538 | 1.538 | 5663.63 |
| 2216621 | 2026-01-31 15:00:00 | 1.582 | 1.572 | 1.576 | 1.576 | 5593.56 |
| 2216622 | 2026-01-31 15:30:00 | 1.575 | 1.571 | 1.571 | 1.572 | 1237.86 |
| 2216623 | 2026-01-31 16:00:00 | 1.561 | 1.557 | 1.557 | 1.557 | 469.91 |
| 2216624 | 2026-01-31 16:30:00 | 1.575 | 1.568 | 1.571 | 1.57 | 9112.98 |
| 2216625 | 2026-01-31 17:00:00 | 1.541 | 1.532 | 1.537 | 1.532 | 11038.81 |
| 2216626 | 2026-01-31 17:30:00 | 1.491 | 1.481 | 1.481 | 1.483 | 18837.95 |
| 2216627 | 2026-01-31 18:00:00 | 1.497 | 1.483 | 1.483 | 1.495 | 4813.12 |
| 2216628 | 2026-01-31 18:30:00 | 1.478 | 1.468 | 1.476 | 1.47 | 10308.54 |
| 2216629 | 2026-01-31 19:00:00 | 1.478 | 1.465 | 1.466 | 1.471 | 14646.66 |
| 2216630 | 2026-01-31 19:30:00 | 1.496 | 1.479 | 1.495 | 1.481 | 11610.86 |
| 2216631 | 2026-01-31 20:00:00 | 1.493 | 1.487 | 1.488 | 1.488 | 720.16 |
| 2216632 | 2026-01-31 20:30:00 | 1.475 | 1.468 | 1.473 | 1.468 | 356.63 |
| 2216633 | 2026-01-31 21:00:00 | 1.502 | 1.491 | 1.492 | 1.495 | 6219.2 |
| 2216634 | 2026-01-31 21:30:00 | 1.522 | 1.514 | 1.516 | 1.52 | 10118.29 |
| 2216635 | 2026-01-31 22:00:00 | 1.53 | 1.524 | 1.524 | 1.529 | 303.59 |
| 2216636 | 2026-01-31 22:30:00 | 1.533 | 1.529 | 1.529 | 1.533 | 192.96 |
| 2216637 | 2026-01-31 23:00:00 | 1.54 | 1.537 | 1.537 | 1.537 | 1325.38 |
| 2216638 | 2026-01-31 23:30:00 | 1.561 | 1.553 | 1.561 | 1.557 | 274.4 |
| 2216639 | 2026-02-01 00:00:00 | 1.576 | 1.548 | 1.55 | 1.567 | 64065.73 |
| 2216640 | 2026-02-01 00:30:00 | 1.585 | 1.576 | 1.577 | 1.581 | 4066.45 |
| 2216641 | 2026-02-01 01:00:00 | 1.585 | 1.575 | 1.582 | 1.581 | 3055.19 |
| 2216642 | 2026-02-01 01:30:00 | 1.574 | 1.572 | 1.573 | 1.572 | 1329.53 |
| 2216643 | 2026-02-01 02:00:00 | 1.588 | 1.582 | 1.584 | 1.582 | 503.87 |
| 2216644 | 2026-02-01 02:30:00 | 1.588 | 1.583 | 1.584 | 1.587 | 468.02 |
| 2216645 | 2026-02-01 03:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 82.5 |
| 2216646 | 2026-02-01 03:30:00 | 1.592 | 1.589 | 1.59 | 1.589 | 90.62 |
| 2216647 | 2026-02-01 04:00:00 | 1.592 | 1.59 | 1.592 | 1.59 | 161.06 |
| 2216648 | 2026-02-01 04:30:00 | 1.586 | 1.583 | 1.583 | 1.585 | 2417.09 |
| 2216649 | 2026-02-01 05:00:00 | 1.585 | 1.581 | 1.581 | 1.581 | 6195.52 |
| 2216650 | 2026-02-01 05:30:00 | 1.589 | 1.585 | 1.589 | 1.585 | 322.67 |
| 2216651 | 2026-02-01 06:00:00 | 1.581 | 1.58 | 1.58 | 1.581 | 182.45 |
| 2216652 | 2026-02-01 06:30:00 | 1.581 | 1.579 | 1.58 | 1.58 | 1180.77 |
| 2216653 | 2026-02-01 07:00:00 | 1.576 | 1.573 | 1.575 | 1.573 | 279.66 |
| 2216654 | 2026-02-01 07:30:00 | 1.578 | 1.575 | 1.578 | 1.577 | 151.13 |
| 2216655 | 2026-02-01 08:00:00 | 1.586 | 1.583 | 1.583 | 1.585 | 490.97 |
| 2216656 | 2026-02-01 08:30:00 | 1.577 | 1.575 | 1.576 | 1.577 | 241.23 |
| 2216657 | 2026-02-01 09:00:00 | 1.579 | 1.575 | 1.579 | 1.578 | 903.09 |
| 2216658 | 2026-02-01 09:30:00 | 1.567 | 1.564 | 1.564 | 1.567 | 290.53 |
| 2216659 | 2026-02-01 10:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 128.89 |
| 2216660 | 2026-02-01 10:30:00 | 1.582 | 1.578 | 1.582 | 1.578 | 250.84 |
| 2216661 | 2026-02-01 11:00:00 | 1.565 | 1.561 | 1.561 | 1.565 | 1890.77 |
| 2216662 | 2026-02-01 11:30:00 | 1.569 | 1.567 | 1.567 | 1.569 | 132.12 |
| 2216663 | 2026-02-01 12:00:00 | 1.576 | 1.573 | 1.575 | 1.574 | 147.01 |
| 2216664 | 2026-02-01 12:30:00 | 1.562 | 1.561 | 1.561 | 1.562 | 103.33 |
| 2216665 | 2026-02-01 13:00:00 | 1.568 | 1.563 | 1.563 | 1.568 | 324.0 |
| 2216666 | 2026-02-01 13:30:00 | 1.571 | 1.57 | 1.57 | 1.571 | 217.47 |
| 2216667 | 2026-02-01 14:00:00 | 1.554 | 1.545 | 1.554 | 1.549 | 1894.25 |
| 2216668 | 2026-02-01 14:30:00 | 1.54 | 1.537 | 1.537 | 1.537 | 3180.85 |
| 2216669 | 2026-02-01 15:00:00 | 1.539 | 1.534 | 1.539 | 1.535 | 692.04 |
| 2216670 | 2026-02-01 15:30:00 | 1.496 | 1.486 | 1.496 | 1.49 | 13668.28 |
| 2216671 | 2026-02-01 16:00:00 | 1.501 | 1.496 | 1.5 | 1.498 | 5039.45 |
| 2216672 | 2026-02-01 16:30:00 | 1.521 | 1.517 | 1.518 | 1.521 | 1488.25 |
| 2216673 | 2026-02-01 17:00:00 | 1.512 | 1.507 | 1.507 | 1.512 | 457.38 |
| 2216674 | 2026-02-01 17:30:00 | 1.505 | 1.494 | 1.502 | 1.497 | 5246.76 |
| 2216675 | 2026-02-01 18:00:00 | 1.524 | 1.513 | 1.513 | 1.521 | 589.42 |
| 2216676 | 2026-02-01 18:30:00 | 1.54 | 1.534 | 1.54 | 1.534 | 427.02 |
| 2216677 | 2026-02-01 19:00:00 | 1.535 | 1.526 | 1.529 | 1.526 | 1847.81 |
| 2216678 | 2026-02-01 19:30:00 | 1.53 | 1.529 | 1.529 | 1.529 | 289.8 |
| 2216679 | 2026-02-01 20:00:00 | 1.517 | 1.514 | 1.517 | 1.514 | 78.67 |
| 2216680 | 2026-02-01 20:30:00 | 1.51 | 1.503 | 1.503 | 1.508 | 72.17 |
| 2216681 | 2026-02-01 21:00:00 | 1.524 | 1.521 | 1.524 | 1.522 | 493.44 |
| 2216682 | 2026-02-01 21:30:00 | 1.515 | 1.509 | 1.509 | 1.509 | 207.41 |
| 2216683 | 2026-02-01 22:00:00 | 1.512 | 1.507 | 1.507 | 1.508 | 441.23 |
| 2216684 | 2026-02-01 22:30:00 | 1.521 | 1.509 | 1.509 | 1.519 | 258.81 |
| 2216685 | 2026-02-01 23:00:00 | 1.514 | 1.5 | 1.512 | 1.5 | 150.87 |
| 2216686 | 2026-02-01 23:30:00 | 1.504 | 1.497 | 1.504 | 1.497 | 3949.81 |
| 2216687 | 2026-02-02 00:00:00 | 1.502 | 1.494 | 1.496 | 1.496 | 1434.74 |
| 2216688 | 2026-02-02 00:30:00 | 1.539 | 1.534 | 1.539 | 1.538 | 943.96 |
| 2216689 | 2026-02-02 01:00:00 | 1.532 | 1.526 | 1.526 | 1.531 | 120.84 |
| 2216690 | 2026-02-02 01:30:00 | 1.552 | 1.539 | 1.552 | 1.541 | 340.3 |
| 2216991 | 2026-02-08 08:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 840.47 |