Chart from RENDER_USDT_30m_history
Data from RENDER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.929 | 1.925 | 1.926 | 1.927 | 234.5 |
| 3287690 | 2026-04-03 08:30:00 | 1.923 | 1.921 | 1.921 | 1.923 | 224.16 |
| 3288190 | 2026-04-03 09:00:00 | 1.887 | 1.885 | 1.885 | 1.885 | 603.21 |
| 3288690 | 2026-04-03 09:30:00 | 1.895 | 1.893 | 1.895 | 1.895 | 938.81 |
| 3289190 | 2026-04-03 10:00:00 | 1.9 | 1.896 | 1.897 | 1.9 | 437.42 |
| 3289690 | 2026-04-03 10:30:00 | 1.899 | 1.896 | 1.899 | 1.896 | 71.68 |
| 3290190 | 2026-04-03 11:00:00 | 1.907 | 1.906 | 1.907 | 1.906 | 198.25 |
| 3290690 | 2026-04-03 11:30:00 | 1.895 | 1.891 | 1.895 | 1.891 | 525.17 |
| 3291190 | 2026-04-03 12:00:00 | 1.919 | 1.917 | 1.919 | 1.918 | 353.04 |
| 3291690 | 2026-04-03 12:30:00 | 1.936 | 1.913 | 1.919 | 1.913 | 19211.04 |
| 3292190 | 2026-04-03 13:00:00 | 1.901 | 1.898 | 1.898 | 1.901 | 131.14 |
| 3292690 | 2026-04-03 13:30:00 | 1.906 | 1.904 | 1.906 | 1.905 | 348.15 |
| 3293190 | 2026-04-03 14:00:00 | 1.906 | 1.902 | 1.906 | 1.902 | 352.04 |
| 3293690 | 2026-04-03 14:30:00 | 1.913 | 1.913 | 1.913 | 1.913 | 1.05 |
| 3294190 | 2026-04-03 15:00:00 | 1.927 | 1.925 | 1.925 | 1.927 | 456.05 |
| 3294690 | 2026-04-03 15:30:00 | 1.913 | 1.91 | 1.911 | 1.913 | 830.77 |
| 3295190 | 2026-04-03 16:00:00 | 1.909 | 1.906 | 1.909 | 1.907 | 710.23 |
| 3295690 | 2026-04-03 16:30:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.916 | 1.915 | 1.915 | 1.915 | 1403.7 |
| 3296690 | 2026-04-03 17:30:00 | 1.939 | 1.931 | 1.931 | 1.938 | 1460.3 |
| 3297190 | 2026-04-03 18:00:00 | 1.939 | 1.937 | 1.937 | 1.939 | 839.92 |
| 3297690 | 2026-04-03 18:30:00 | 1.933 | 1.93 | 1.933 | 1.93 | 1057.37 |
| 3298190 | 2026-04-03 19:00:00 | 1.919 | 1.916 | 1.916 | 1.918 | 344.24 |
| 3298690 | 2026-04-03 19:30:00 | 1.922 | 1.921 | 1.922 | 1.922 | 289.03 |
| 3299190 | 2026-04-03 20:00:00 | 1.943 | 1.94 | 1.94 | 1.943 | 64.54 |
| 3299690 | 2026-04-03 20:30:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.953 | 1.95 | 1.95 | 1.953 | 1598.49 |
| 3300690 | 2026-04-03 21:30:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 1.936 | 1.931 | 1.936 | 1.931 | 120.79 |
| 3301690 | 2026-04-03 22:30:00 | 1.937 | 1.934 | 1.934 | 1.936 | 114.93 |
| 3302190 | 2026-04-03 23:00:00 | 1.925 | 1.922 | 1.924 | 1.923 | 208.63 |
| 3302690 | 2026-04-03 23:30:00 | 1.925 | 1.922 | 1.923 | 1.925 | 265.79 |
| 3303190 | 2026-04-04 00:00:00 | 1.94 | 1.937 | 1.939 | 1.94 | 217.4 |
| 3303690 | 2026-04-04 00:30:00 | 1.917 | 1.913 | 1.917 | 1.913 | 394.45 |
| 3304190 | 2026-04-04 01:00:00 | 1.921 | 1.92 | 1.92 | 1.92 | 98.95 |
| 3304690 | 2026-04-04 01:30:00 | 1.907 | 1.906 | 1.906 | 1.907 | 421.35 |
| 3305190 | 2026-04-04 02:00:00 | 1.907 | 1.904 | 1.905 | 1.904 | 278.5 |
| 3305690 | 2026-04-04 02:30:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.919 | 1.917 | 1.919 | 1.917 | 1.04 |
| 3306690 | 2026-04-04 03:30:00 | 1.918 | 1.917 | 1.917 | 1.918 | 26.57 |
| 3307190 | 2026-04-04 04:00:00 | 1.923 | 1.92 | 1.923 | 1.92 | 78.77 |
| 3307690 | 2026-04-04 04:30:00 | 1.925 | 1.924 | 1.924 | 1.925 | 1.13 |
| 3308190 | 2026-04-04 05:00:00 | 1.912 | 1.909 | 1.912 | 1.909 | 39.25 |
| 3308690 | 2026-04-04 05:30:00 | 1.902 | 1.899 | 1.899 | 1.902 | 233.63 |
| 3309190 | 2026-04-04 06:00:00 | 1.9 | 1.897 | 1.899 | 1.9 | 1792.85 |
| 3309690 | 2026-04-04 06:30:00 | 1.927 | 1.925 | 1.926 | 1.925 | 460.19 |
| 3310190 | 2026-04-04 07:00:00 | 1.94 | 1.935 | 1.935 | 1.94 | 238.14 |
| 3310690 | 2026-04-04 07:30:00 | 1.927 | 1.926 | 1.926 | 1.926 | 221.76 |
| 3311190 | 2026-04-04 08:00:00 | 1.923 | 1.921 | 1.922 | 1.921 | 591.31 |
| 3311690 | 2026-04-04 08:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 2.57 |
| 3312190 | 2026-04-04 09:00:00 | 1.91 | 1.908 | 1.908 | 1.908 | 280.77 |
| 3312690 | 2026-04-04 09:30:00 | 1.918 | 1.915 | 1.915 | 1.916 | 581.98 |
| 3313190 | 2026-04-04 10:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 76.04 |
| 3313690 | 2026-04-04 10:30:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 1.908 | 1.907 | 1.908 | 1.908 | 320.47 |
| 3314690 | 2026-04-04 11:30:00 | 1.906 | 1.901 | 1.906 | 1.904 | 207.04 |
| 3315190 | 2026-04-04 12:00:00 | 1.912 | 1.908 | 1.908 | 1.911 | 156.89 |
| 3315690 | 2026-04-04 12:30:00 | 1.907 | 1.905 | 1.907 | 1.905 | 7.39 |
| 3316190 | 2026-04-04 13:00:00 | 1.913 | 1.912 | 1.912 | 1.913 | 2.08 |
| 3316690 | 2026-04-04 13:30:00 | 1.91 | 1.908 | 1.91 | 1.908 | 50.09 |
| 3317190 | 2026-04-04 14:00:00 | 1.902 | 1.9 | 1.901 | 1.902 | 69.15 |
| 3317690 | 2026-04-04 14:30:00 | 1.898 | 1.896 | 1.898 | 1.896 | 6.32 |
| 3318190 | 2026-04-04 15:00:00 | 1.905 | 1.903 | 1.905 | 1.903 | 195.24 |
| 3318690 | 2026-04-04 15:30:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 1.898 | 1.897 | 1.898 | 1.897 | 179.02 |
| 3319690 | 2026-04-04 16:30:00 | 1.877 | 1.876 | 1.876 | 1.877 | 234.82 |
| 3320190 | 2026-04-04 17:00:00 | 1.866 | 1.863 | 1.865 | 1.863 | 5414.35 |
| 3320690 | 2026-04-04 17:30:00 | 1.879 | 1.877 | 1.878 | 1.878 | 234.07 |
| 3321190 | 2026-04-04 18:00:00 | 1.881 | 1.88 | 1.881 | 1.88 | 41.18 |
| 3321690 | 2026-04-04 18:30:00 | 1.877 | 1.876 | 1.877 | 1.876 | 401.77 |
| 3322190 | 2026-04-04 19:00:00 | 1.883 | 1.882 | 1.883 | 1.883 | 232.57 |
| 3322690 | 2026-04-04 19:30:00 | 1.882 | 1.882 | 1.882 | 1.882 | 11.75 |
| 3323190 | 2026-04-04 20:00:00 | 1.882 | 1.881 | 1.882 | 1.881 | 110.68 |
| 3323690 | 2026-04-04 20:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.876 | 1.874 | 1.874 | 1.875 | 201.64 |
| 3324690 | 2026-04-04 21:30:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 1.87 | 1.867 | 1.867 | 1.87 | 65.22 |
| 3325690 | 2026-04-04 22:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 3.78 |
| 3326190 | 2026-04-04 23:00:00 | 1.871 | 1.868 | 1.871 | 1.868 | 844.69 |
| 3326690 | 2026-04-04 23:30:00 | 1.873 | 1.872 | 1.873 | 1.872 | 75.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 76.06 |
| 3327690 | 2026-04-05 00:30:00 | 1.877 | 1.876 | 1.876 | 1.876 | 252.78 |
| 3328190 | 2026-04-05 01:00:00 | 1.881 | 1.874 | 1.874 | 1.88 | 1325.69 |
| 3328690 | 2026-04-05 01:30:00 | 1.875 | 1.872 | 1.875 | 1.872 | 231.85 |
| 3329190 | 2026-04-05 02:00:00 | 1.875 | 1.874 | 1.875 | 1.875 | 6.43 |
| 3329690 | 2026-04-05 02:30:00 | 1.871 | 1.871 | 1.871 | 1.871 | 52.06 |
| 3330190 | 2026-04-05 03:00:00 | 1.878 | 1.877 | 1.878 | 1.877 | 100.62 |
| 3330690 | 2026-04-05 03:30:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 150.1 |
| 3331690 | 2026-04-05 04:30:00 | 1.899 | 1.898 | 1.899 | 1.898 | 130.56 |
| 3332190 | 2026-04-05 05:00:00 | 1.898 | 1.897 | 1.897 | 1.897 | 151.05 |
| 3332690 | 2026-04-05 05:30:00 | 1.894 | 1.893 | 1.893 | 1.894 | 147.58 |
| 3333190 | 2026-04-05 06:00:00 | 1.882 | 1.88 | 1.881 | 1.881 | 184.34 |
| 3333690 | 2026-04-05 06:30:00 | 1.863 | 1.861 | 1.863 | 1.861 | 283.41 |
| 3334190 | 2026-04-05 07:00:00 | 1.873 | 1.871 | 1.873 | 1.872 | 278.13 |
| 3334690 | 2026-04-05 07:30:00 | 1.855 | 1.854 | 1.855 | 1.855 | 101.63 |
| 3335190 | 2026-04-05 08:00:00 | 1.85 | 1.848 | 1.85 | 1.848 | 530.48 |
| 3335690 | 2026-04-05 08:30:00 | 1.851 | 1.849 | 1.849 | 1.851 | 75.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.858 | 1.856 | 1.856 | 1.857 | 198.31 |
| 3336690 | 2026-04-05 09:30:00 | 1.858 | 1.858 | 1.858 | 1.858 | 19.74 |
| 3337190 | 2026-04-05 10:00:00 | 1.858 | 1.857 | 1.857 | 1.858 | 180.05 |
| 3337690 | 2026-04-05 10:30:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 1.854 | 1.852 | 1.854 | 1.853 | 84.71 |
| 3338690 | 2026-04-05 11:30:00 | 1.845 | 1.843 | 1.844 | 1.844 | 3722.57 |
| 3339190 | 2026-04-05 12:00:00 | 1.846 | 1.839 | 1.846 | 1.839 | 4585.36 |
| 3339690 | 2026-04-05 12:30:00 | 1.836 | 1.835 | 1.835 | 1.836 | 188.04 |
| 3340190 | 2026-04-05 13:00:00 | 1.841 | 1.836 | 1.836 | 1.837 | 2625.16 |
| 3340690 | 2026-04-05 13:30:00 | 1.828 | 1.828 | 1.828 | 1.828 | 75.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.838 | 1.836 | 1.837 | 1.838 | 1091.57 |
| 3341690 | 2026-04-05 14:30:00 | 1.844 | 1.842 | 1.844 | 1.842 | 37.19 |
| 3342190 | 2026-04-05 15:00:00 | 1.834 | 1.833 | 1.833 | 1.833 | 116.54 |
| 3342690 | 2026-04-05 15:30:00 | 1.865 | 1.853 | 1.857 | 1.864 | 2175.73 |
| 3343190 | 2026-04-05 16:00:00 | 1.845 | 1.841 | 1.841 | 1.845 | 206.9 |
| 3343690 | 2026-04-05 16:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 134.85 |
| 3344190 | 2026-04-05 17:00:00 | 1.842 | 1.841 | 1.841 | 1.842 | 162.71 |
| 3344690 | 2026-04-05 17:30:00 | 1.851 | 1.849 | 1.851 | 1.849 | 68.84 |
| 3345190 | 2026-04-05 18:00:00 | 1.858 | 1.855 | 1.855 | 1.855 | 684.68 |
| 3345690 | 2026-04-05 18:30:00 | 1.849 | 1.848 | 1.848 | 1.849 | 67.2 |
| 3346190 | 2026-04-05 19:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 1.08 |
| 3346690 | 2026-04-05 19:30:00 | 1.852 | 1.851 | 1.852 | 1.851 | 315.88 |
| 3347190 | 2026-04-05 20:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 626.5 |
| 3347690 | 2026-04-05 20:30:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.849 | 1.847 | 1.849 | 1.847 | 36.82 |
| 3348690 | 2026-04-05 21:30:00 | 1.84 | 1.839 | 1.84 | 1.839 | 51.52 |
| 3349190 | 2026-04-05 22:00:00 | 1.847 | 1.843 | 1.845 | 1.843 | 184.32 |
| 3349690 | 2026-04-05 22:30:00 | 1.845 | 1.842 | 1.842 | 1.845 | 12.51 |
| 3350190 | 2026-04-05 23:00:00 | 1.872 | 1.865 | 1.867 | 1.869 | 2482.94 |
| 3350690 | 2026-04-05 23:30:00 | 1.908 | 1.89 | 1.89 | 1.904 | 3631.89 |
| 3351190 | 2026-04-06 00:00:00 | 1.921 | 1.901 | 1.902 | 1.919 | 19013.72 |
| 3351690 | 2026-04-06 00:30:00 | 1.933 | 1.925 | 1.926 | 1.933 | 8090.83 |
| 3352190 | 2026-04-06 01:00:00 | 1.905 | 1.896 | 1.905 | 1.896 | 1339.32 |
| 3352690 | 2026-04-06 01:30:00 | 1.912 | 1.91 | 1.911 | 1.91 | 162.75 |
| 3353190 | 2026-04-06 02:00:00 | 1.926 | 1.919 | 1.919 | 1.925 | 167.82 |
| 3353690 | 2026-04-06 02:30:00 | 1.953 | 1.947 | 1.947 | 1.952 | 1085.49 |
| 3354190 | 2026-04-06 03:00:00 | 1.955 | 1.951 | 1.951 | 1.952 | 85.62 |
| 3354690 | 2026-04-06 03:30:00 | 1.958 | 1.957 | 1.958 | 1.958 | 119.57 |
| 3355190 | 2026-04-06 04:00:00 | 1.966 | 1.959 | 1.961 | 1.96 | 1006.24 |
| 3355690 | 2026-04-06 04:30:00 | 1.974 | 1.972 | 1.974 | 1.972 | 145.04 |
| 3356190 | 2026-04-06 05:00:00 | 1.993 | 1.987 | 1.993 | 1.989 | 3252.17 |
| 3356690 | 2026-04-06 05:30:00 | 1.993 | 1.991 | 1.993 | 1.992 | 333.46 |
| 3357190 | 2026-04-06 06:00:00 | 1.97 | 1.956 | 1.956 | 1.966 | 2709.32 |
| 3357690 | 2026-04-06 06:30:00 | 1.937 | 1.935 | 1.936 | 1.935 | 329.59 |
| 3358190 | 2026-04-06 07:00:00 | 1.946 | 1.944 | 1.946 | 1.944 | 361.44 |
| 3358690 | 2026-04-06 07:30:00 | 1.923 | 1.921 | 1.923 | 1.921 | 124.01 |
| 3359190 | 2026-04-06 08:00:00 | 1.929 | 1.928 | 1.929 | 1.929 | 347.11 |
| 3359690 | 2026-04-06 08:30:00 | 1.938 | 1.937 | 1.938 | 1.938 | 434.27 |
| 3360190 | 2026-04-06 09:00:00 | 1.941 | 1.939 | 1.941 | 1.94 | 131.78 |
| 3360690 | 2026-04-06 09:30:00 | 1.962 | 1.959 | 1.959 | 1.962 | 227.67 |
| 3361190 | 2026-04-06 10:00:00 | 1.969 | 1.96 | 1.96 | 1.969 | 2308.9 |
| 3361690 | 2026-04-06 10:30:00 | 1.982 | 1.98 | 1.98 | 1.982 | 1724.76 |
| 3362190 | 2026-04-06 11:00:00 | 1.968 | 1.963 | 1.968 | 1.963 | 178.6 |
| 3362690 | 2026-04-06 11:30:00 | 1.971 | 1.968 | 1.971 | 1.969 | 109.42 |
| 3363190 | 2026-04-06 12:00:00 | 1.973 | 1.972 | 1.972 | 1.972 | 68.99 |
| 3363690 | 2026-04-06 12:30:00 | 1.961 | 1.955 | 1.961 | 1.955 | 457.32 |
| 3364190 | 2026-04-06 13:00:00 | 1.959 | 1.955 | 1.957 | 1.956 | 779.52 |
| 3364690 | 2026-04-06 13:30:00 | 1.96 | 1.954 | 1.954 | 1.958 | 289.72 |
| 3365190 | 2026-04-06 14:00:00 | 1.96 | 1.948 | 1.95 | 1.949 | 18205.01 |
| 3365690 | 2026-04-06 14:30:00 | 1.958 | 1.956 | 1.958 | 1.958 | 598.85 |
| 3366190 | 2026-04-06 15:00:00 | 1.951 | 1.949 | 1.95 | 1.951 | 531.84 |
| 3366690 | 2026-04-06 15:30:00 | 1.942 | 1.938 | 1.938 | 1.94 | 268.48 |
| 3367190 | 2026-04-06 16:00:00 | 1.942 | 1.938 | 1.941 | 1.941 | 468.15 |
| 3367690 | 2026-04-06 16:30:00 | 1.942 | 1.942 | 1.942 | 1.942 | 134.74 |
| 3368190 | 2026-04-06 17:00:00 | 1.944 | 1.941 | 1.944 | 1.941 | 635.18 |
| 3368690 | 2026-04-06 17:30:00 | 1.934 | 1.93 | 1.934 | 1.931 | 212.07 |
| 3369190 | 2026-04-06 18:00:00 | 1.926 | 1.925 | 1.925 | 1.926 | 1.03 |
| 3369690 | 2026-04-06 18:30:00 | 1.931 | 1.927 | 1.927 | 1.931 | 314.59 |
| 3370190 | 2026-04-06 19:00:00 | 1.926 | 1.925 | 1.926 | 1.926 | 104.66 |
| 3370690 | 2026-04-06 19:30:00 | 1.919 | 1.918 | 1.918 | 1.919 | 286.23 |
| 3371190 | 2026-04-06 20:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 149.99 |
| 3371690 | 2026-04-06 20:30:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.935 | 1.934 | 1.934 | 1.935 | 324.95 |
| 3372690 | 2026-04-06 21:30:00 | 1.936 | 1.933 | 1.936 | 1.933 | 353.96 |
| 3373190 | 2026-04-06 22:00:00 | 1.908 | 1.904 | 1.908 | 1.905 | 21.03 |
| 3373690 | 2026-04-06 22:30:00 | 1.895 | 1.893 | 1.893 | 1.895 | 2.63 |
| 3374190 | 2026-04-06 23:00:00 | 1.861 | 1.854 | 1.861 | 1.854 | 4314.58 |
| 3374690 | 2026-04-06 23:30:00 | 1.861 | 1.857 | 1.861 | 1.859 | 71.22 |
| 3375190 | 2026-04-07 00:00:00 | 1.862 | 1.855 | 1.861 | 1.859 | 7684.2 |
| 3375690 | 2026-04-07 00:30:00 | 1.864 | 1.864 | 1.864 | 1.864 | 1.28 |
| 3376190 | 2026-04-07 01:00:00 | 1.856 | 1.85 | 1.856 | 1.85 | 1055.26 |
| 3376690 | 2026-04-07 01:30:00 | 1.865 | 1.862 | 1.864 | 1.865 | 315.72 |
| 3377190 | 2026-04-07 02:00:00 | 1.858 | 1.849 | 1.858 | 1.849 | 2365.57 |
| 3377690 | 2026-04-07 02:30:00 | 1.867 | 1.867 | 1.867 | 1.867 | 68.62 |
| 3378190 | 2026-04-07 03:00:00 | 1.873 | 1.871 | 1.871 | 1.873 | 140.56 |
| 3378690 | 2026-04-07 03:30:00 | 1.887 | 1.887 | 1.887 | 1.887 | 70.13 |
| 3379190 | 2026-04-07 04:00:00 | 1.882 | 1.881 | 1.881 | 1.882 | 1.06 |
| 3379690 | 2026-04-07 04:30:00 | 1.884 | 1.882 | 1.882 | 1.884 | 2180.17 |
| 3380190 | 2026-04-07 05:00:00 | 1.882 | 1.88 | 1.881 | 1.88 | 169.48 |
| 3380690 | 2026-04-07 05:30:00 | 1.881 | 1.879 | 1.881 | 1.879 | 67.5 |
| 3381190 | 2026-04-07 06:00:00 | 1.889 | 1.885 | 1.888 | 1.885 | 84.98 |
| 3381690 | 2026-04-07 06:30:00 | 1.877 | 1.875 | 1.877 | 1.876 | 192.08 |
| 3382190 | 2026-04-07 07:00:00 | 1.875 | 1.874 | 1.875 | 1.874 | 377.37 |
| 3382690 | 2026-04-07 07:30:00 | 1.891 | 1.886 | 1.888 | 1.89 | 4462.5 |
| 3383190 | 2026-04-07 08:00:00 | 1.885 | 1.882 | 1.885 | 1.883 | 32.9 |
| 3383690 | 2026-04-07 08:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 1.906 | 1.904 | 1.904 | 1.904 | 210.36 |
| 3384690 | 2026-04-07 09:30:00 | 1.914 | 1.913 | 1.913 | 1.914 | 86.71 |
| 3385190 | 2026-04-07 10:00:00 | 1.93 | 1.925 | 1.925 | 1.93 | 64.31 |
| 3385690 | 2026-04-07 10:30:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 1.899 | 1.891 | 1.896 | 1.891 | 201.14 |
| 3386690 | 2026-04-07 11:30:00 | 1.883 | 1.881 | 1.883 | 1.881 | 242.02 |
| 3387190 | 2026-04-07 12:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 366.94 |
| 3387690 | 2026-04-07 12:30:00 | 1.872 | 1.871 | 1.871 | 1.872 | 155.13 |
| 3388190 | 2026-04-07 13:00:00 | 1.874 | 1.872 | 1.872 | 1.874 | 68.63 |
| 3388690 | 2026-04-07 13:30:00 | 1.878 | 1.87 | 1.87 | 1.874 | 666.68 |
| 3389190 | 2026-04-07 14:00:00 | 1.87 | 1.869 | 1.869 | 1.87 | 116.95 |
| 3389690 | 2026-04-07 14:30:00 | 1.876 | 1.874 | 1.876 | 1.874 | 448.81 |
| 3390190 | 2026-04-07 15:00:00 | 1.865 | 1.864 | 1.865 | 1.865 | 1.48 |
| 3390690 | 2026-04-07 15:30:00 | 1.891 | 1.886 | 1.891 | 1.886 | 202.5 |
| 3391190 | 2026-04-07 16:00:00 | 1.889 | 1.885 | 1.887 | 1.885 | 387.62 |
| 3391690 | 2026-04-07 16:30:00 | 1.906 | 1.899 | 1.906 | 1.9 | 1349.31 |
| 3392190 | 2026-04-07 17:00:00 | 1.894 | 1.891 | 1.892 | 1.894 | 318.32 |
| 3392690 | 2026-04-07 17:30:00 | 1.903 | 1.899 | 1.899 | 1.902 | 1169.62 |
| 3393190 | 2026-04-07 18:00:00 | 1.902 | 1.9 | 1.901 | 1.9 | 624.53 |
| 3393690 | 2026-04-07 18:30:00 | 1.904 | 1.899 | 1.9 | 1.903 | 674.18 |
| 3394190 | 2026-04-07 19:00:00 | 1.889 | 1.887 | 1.889 | 1.888 | 370.39 |
| 3394690 | 2026-04-07 19:30:00 | 1.908 | 1.908 | 1.908 | 1.908 | 754.95 |
| 3395190 | 2026-04-07 20:00:00 | 1.936 | 1.932 | 1.933 | 1.933 | 1500.08 |
| 3395690 | 2026-04-07 20:30:00 | 1.938 | 1.936 | 1.936 | 1.938 | 197.01 |
| 3396190 | 2026-04-07 21:00:00 | 1.947 | 1.943 | 1.943 | 1.947 | 1860.54 |
| 3396690 | 2026-04-07 21:30:00 | 1.973 | 1.964 | 1.964 | 1.97 | 270.1 |
| 3397190 | 2026-04-07 22:00:00 | 1.984 | 1.978 | 1.978 | 1.979 | 252.64 |
| 3397690 | 2026-04-07 22:30:00 | 1.972 | 1.971 | 1.971 | 1.971 | 149.39 |
| 3398190 | 2026-04-07 23:00:00 | 2.067 | 2.052 | 2.056 | 2.063 | 2902.43 |
| 3398690 | 2026-04-07 23:30:00 | 2.118 | 2.1 | 2.118 | 2.1 | 407.49 |
| 3399190 | 2026-04-08 00:00:00 | 2.068 | 2.05 | 2.053 | 2.066 | 3166.45 |
| 3399690 | 2026-04-08 00:30:00 | 2.047 | 2.041 | 2.047 | 2.042 | 2564.19 |
| 3400190 | 2026-04-08 01:00:00 | 2.044 | 2.04 | 2.044 | 2.04 | 303.03 |
| 3400690 | 2026-04-08 01:30:00 | 2.055 | 2.052 | 2.055 | 2.052 | 151.09 |
| 3401190 | 2026-04-08 02:00:00 | 2.064 | 2.059 | 2.059 | 2.063 | 237.91 |
| 3401690 | 2026-04-08 02:30:00 | 2.055 | 2.054 | 2.055 | 2.054 | 1.11 |
| 3402190 | 2026-04-08 03:00:00 | 2.071 | 2.066 | 2.071 | 2.066 | 154.3 |
| 3402690 | 2026-04-08 03:30:00 | 2.057 | 2.051 | 2.057 | 2.053 | 400.64 |
| 3403190 | 2026-04-08 04:00:00 | 2.05 | 2.046 | 2.048 | 2.047 | 309.66 |
| 3403690 | 2026-04-08 04:30:00 | 2.047 | 2.044 | 2.047 | 2.044 | 150.39 |
| 3404190 | 2026-04-08 05:00:00 | 2.054 | 2.052 | 2.052 | 2.054 | 101.22 |
| 3404690 | 2026-04-08 05:30:00 | 2.075 | 2.069 | 2.071 | 2.071 | 2526.14 |
| 3405190 | 2026-04-08 06:00:00 | 2.09 | 2.089 | 2.089 | 2.089 | 170.53 |
| 3405690 | 2026-04-08 06:30:00 | 2.094 | 2.088 | 2.094 | 2.088 | 960.23 |
| 3406190 | 2026-04-08 07:00:00 | 2.091 | 2.086 | 2.086 | 2.091 | 187.37 |
| 3406690 | 2026-04-08 07:30:00 | 2.101 | 2.087 | 2.101 | 2.087 | 1522.6 |
| 3407190 | 2026-04-08 08:00:00 | 2.089 | 2.089 | 2.089 | 2.089 | 0.95 |
| 3407690 | 2026-04-08 08:30:00 | 2.102 | 2.099 | 2.102 | 2.101 | 61.51 |
| 3408190 | 2026-04-08 09:00:00 | 2.108 | 2.096 | 2.096 | 2.107 | 10380.56 |
| 3408690 | 2026-04-08 09:30:00 | 2.104 | 2.104 | 2.104 | 2.104 | 82.2 |
| 3409190 | 2026-04-08 10:00:00 | 2.115 | 2.109 | 2.109 | 2.115 | 7.26 |
| 3409690 | 2026-04-08 10:30:00 | 2.1 | 2.095 | 2.1 | 2.095 | 1666.88 |
| 3410190 | 2026-04-08 11:00:00 | 2.083 | 2.075 | 2.083 | 2.075 | 1352.87 |
| 3410690 | 2026-04-08 11:30:00 | 2.074 | 2.072 | 2.074 | 2.072 | 704.26 |
| 3411190 | 2026-04-08 12:00:00 | 2.085 | 2.083 | 2.083 | 2.084 | 2812.68 |
| 3411690 | 2026-04-08 12:30:00 | 2.08 | 2.079 | 2.079 | 2.08 | 39.61 |
| 3412190 | 2026-04-08 13:00:00 | 2.108 | 2.103 | 2.106 | 2.108 | 2425.88 |
| 3412690 | 2026-04-08 13:30:00 | 2.108 | 2.087 | 2.102 | 2.094 | 4898.87 |
| 3413190 | 2026-04-08 14:00:00 | 2.093 | 2.091 | 2.092 | 2.092 | 127.75 |
| 3413690 | 2026-04-08 14:30:00 | 2.071 | 2.06 | 2.07 | 2.06 | 979.65 |
| 3414190 | 2026-04-08 15:00:00 | 2.033 | 2.029 | 2.031 | 2.032 | 1011.46 |
| 3414690 | 2026-04-08 15:30:00 | 2.036 | 2.034 | 2.035 | 2.036 | 64.21 |
| 3415190 | 2026-04-08 16:00:00 | 2.06 | 2.056 | 2.056 | 2.06 | 649.53 |
| 3415690 | 2026-04-08 16:30:00 | 2.057 | 2.053 | 2.057 | 2.053 | 2116.56 |
| 3416190 | 2026-04-08 17:00:00 | 2.067 | 2.066 | 2.067 | 2.066 | 130.51 |
| 3416690 | 2026-04-08 17:30:00 | 2.063 | 2.059 | 2.061 | 2.06 | 351.29 |
| 3417190 | 2026-04-08 18:00:00 | 2.062 | 2.053 | 2.061 | 2.056 | 3255.62 |
| 3417690 | 2026-04-08 18:30:00 | 2.052 | 2.049 | 2.049 | 2.052 | 670.62 |
| 3418190 | 2026-04-08 19:00:00 | 2.028 | 2.024 | 2.028 | 2.025 | 323.6 |
| 3418690 | 2026-04-08 19:30:00 | 2.015 | 2.013 | 2.015 | 2.014 | 779.75 |
| 3419190 | 2026-04-08 20:00:00 | 2.033 | 2.025 | 2.025 | 2.029 | 618.64 |
| 3419690 | 2026-04-08 20:30:00 | 2.022 | 2.02 | 2.02 | 2.022 | 2.76 |
| 3420190 | 2026-04-08 21:00:00 | 2.018 | 2.016 | 2.016 | 2.018 | 36.21 |
| 3420690 | 2026-04-08 21:30:00 | 2.04 | 2.032 | 2.04 | 2.032 | 444.09 |
| 3421190 | 2026-04-08 22:00:00 | 2.027 | 2.025 | 2.025 | 2.025 | 29.96 |
| 3421690 | 2026-04-08 22:30:00 | 2.011 | 2.009 | 2.01 | 2.009 | 504.25 |
| 3422190 | 2026-04-08 23:00:00 | 2.003 | 1.99 | 2.001 | 1.996 | 11016.89 |
| 3422690 | 2026-04-08 23:30:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 2.0 | 1.997 | 2.0 | 1.997 | 175.7 |
| 3423690 | 2026-04-09 00:30:00 | 1.994 | 1.992 | 1.994 | 1.992 | 10.48 |
| 3424190 | 2026-04-09 01:00:00 | 1.987 | 1.985 | 1.985 | 1.986 | 827.69 |
| 3424690 | 2026-04-09 01:30:00 | 1.988 | 1.987 | 1.988 | 1.987 | 107.07 |
| 3425190 | 2026-04-09 02:00:00 | 2.002 | 1.998 | 1.998 | 2.002 | 1681.54 |
| 3425690 | 2026-04-09 02:30:00 | 2.015 | 2.013 | 2.015 | 2.013 | 170.26 |
| 3426190 | 2026-04-09 03:00:00 | 2.017 | 2.016 | 2.017 | 2.016 | 366.93 |
| 3426690 | 2026-04-09 03:30:00 | 2.018 | 2.018 | 2.018 | 2.018 | 14.86 |
| 3427190 | 2026-04-09 04:00:00 | 2.011 | 2.009 | 2.009 | 2.01 | 76.36 |
| 3427690 | 2026-04-09 04:30:00 | 2.013 | 2.011 | 2.013 | 2.011 | 330.46 |
| 3428190 | 2026-04-09 05:00:00 | 2.03 | 2.027 | 2.029 | 2.027 | 743.25 |
| 3428690 | 2026-04-09 05:30:00 | 2.047 | 2.045 | 2.045 | 2.047 | 202.01 |
| 3429190 | 2026-04-09 06:00:00 | 2.05 | 2.042 | 2.042 | 2.05 | 635.5 |
| 3429690 | 2026-04-09 06:30:00 | 2.024 | 2.022 | 2.024 | 2.022 | 80.5 |
| 3430190 | 2026-04-09 07:00:00 | 2.044 | 2.04 | 2.04 | 2.044 | 390.66 |
| 3430690 | 2026-04-09 07:30:00 | 2.042 | 2.038 | 2.038 | 2.042 | 135.62 |
| 3431190 | 2026-04-09 08:00:00 | 2.024 | 2.023 | 2.023 | 2.023 | 124.72 |
| 3431690 | 2026-04-09 08:30:00 | 2.02 | 2.018 | 2.018 | 2.02 | 95.37 |
| 3432190 | 2026-04-09 09:00:00 | 2.028 | 2.017 | 2.028 | 2.017 | 439.33 |
| 3432690 | 2026-04-09 09:30:00 | 2.042 | 2.037 | 2.038 | 2.042 | 117.49 |
| 3433190 | 2026-04-09 10:00:00 | 2.043 | 2.039 | 2.043 | 2.039 | 186.2 |
| 3433690 | 2026-04-09 10:30:00 | 2.045 | 2.043 | 2.045 | 2.043 | 214.5 |
| 3434190 | 2026-04-09 11:00:00 | 2.044 | 2.042 | 2.042 | 2.044 | 132.4 |
| 3434690 | 2026-04-09 11:30:00 | 2.04 | 2.039 | 2.039 | 2.039 | 197.27 |
| 3435190 | 2026-04-09 12:00:00 | 2.046 | 2.045 | 2.045 | 2.046 | 14.13 |
| 3435690 | 2026-04-09 12:30:00 | 2.054 | 2.053 | 2.053 | 2.053 | 173.57 |
| 3436190 | 2026-04-09 13:00:00 | 2.055 | 2.053 | 2.054 | 2.054 | 644.33 |
| 3436690 | 2026-04-09 13:30:00 | 2.045 | 2.043 | 2.043 | 2.044 | 532.09 |
| 3436691 | 2026-03-30 04:30:00 | 1.738 | 1.738 | 1.738 | 1.738 | 103.12 |
| 3436692 | 2026-03-30 05:00:00 | 1.728 | 1.727 | 1.727 | 1.728 | 130.76 |
| 3436693 | 2026-03-30 05:30:00 | 1.722 | 1.721 | 1.722 | 1.721 | 28.66 |
| 3436694 | 2026-03-30 06:00:00 | 1.72 | 1.715 | 1.715 | 1.72 | 42.0 |
| 3436695 | 2026-03-30 06:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 1.724 | 1.721 | 1.722 | 1.723 | 1782.12 |
| 3436697 | 2026-03-30 07:30:00 | 1.733 | 1.73 | 1.73 | 1.733 | 0.41 |
| 3436698 | 2026-03-30 08:00:00 | 1.749 | 1.745 | 1.745 | 1.749 | 175.27 |
| 3436699 | 2026-03-30 08:30:00 | 1.758 | 1.756 | 1.758 | 1.757 | 164.93 |
| 3436700 | 2026-03-30 09:00:00 | 1.75 | 1.749 | 1.749 | 1.75 | 1.14 |
| 3436701 | 2026-03-30 09:30:00 | 1.738 | 1.737 | 1.737 | 1.738 | 226.17 |
| 3436702 | 2026-03-30 10:00:00 | 1.738 | 1.735 | 1.738 | 1.735 | 376.31 |
| 3436703 | 2026-03-30 10:30:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 1.747 | 1.746 | 1.746 | 1.747 | 1.14 |
| 3436705 | 2026-03-30 11:30:00 | 1.744 | 1.741 | 1.741 | 1.744 | 1168.15 |
| 3436706 | 2026-03-30 12:00:00 | 1.748 | 1.745 | 1.746 | 1.745 | 741.83 |
| 3436707 | 2026-03-30 12:30:00 | 1.751 | 1.748 | 1.748 | 1.751 | 42.79 |
| 3436708 | 2026-03-30 13:00:00 | 1.749 | 1.747 | 1.748 | 1.747 | 317.97 |
| 3436709 | 2026-03-30 13:30:00 | 1.738 | 1.733 | 1.738 | 1.735 | 413.9 |
| 3436710 | 2026-03-30 14:00:00 | 1.719 | 1.717 | 1.718 | 1.717 | 284.34 |
| 3436711 | 2026-03-30 14:30:00 | 1.711 | 1.71 | 1.71 | 1.711 | 1.17 |
| 3436712 | 2026-03-30 15:00:00 | 1.728 | 1.727 | 1.727 | 1.727 | 222.35 |
| 3436713 | 2026-03-30 15:30:00 | 1.722 | 1.719 | 1.722 | 1.719 | 282.47 |
| 3436714 | 2026-03-30 16:00:00 | 1.729 | 1.726 | 1.726 | 1.726 | 43.32 |
| 3436715 | 2026-03-30 16:30:00 | 1.726 | 1.72 | 1.726 | 1.722 | 192.07 |
| 3436716 | 2026-03-30 17:00:00 | 1.729 | 1.721 | 1.721 | 1.729 | 158.1 |
| 3436717 | 2026-03-30 17:30:00 | 1.714 | 1.703 | 1.705 | 1.713 | 9202.22 |
| 3436718 | 2026-03-30 18:00:00 | 1.71 | 1.686 | 1.707 | 1.69 | 7112.51 |
| 3436719 | 2026-03-30 18:30:00 | 1.694 | 1.69 | 1.69 | 1.694 | 907.9 |
| 3436720 | 2026-03-30 19:00:00 | 1.688 | 1.675 | 1.686 | 1.682 | 7147.43 |
| 3436721 | 2026-03-30 19:30:00 | 1.685 | 1.682 | 1.682 | 1.683 | 1312.82 |
| 3436722 | 2026-03-30 20:00:00 | 1.697 | 1.695 | 1.695 | 1.695 | 126.29 |
| 3436723 | 2026-03-30 20:30:00 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 1.694 | 1.692 | 1.693 | 1.694 | 621.77 |
| 3436725 | 2026-03-30 21:30:00 | 1.712 | 1.707 | 1.711 | 1.712 | 166.51 |
| 3436726 | 2026-03-30 22:00:00 | 1.705 | 1.704 | 1.704 | 1.705 | 89.19 |
| 3436727 | 2026-03-30 22:30:00 | 1.699 | 1.698 | 1.698 | 1.699 | 2.35 |
| 3436728 | 2026-03-30 23:00:00 | 1.694 | 1.69 | 1.694 | 1.69 | 264.63 |
| 3436729 | 2026-03-30 23:30:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 1.705 | 1.683 | 1.683 | 1.698 | 40842.31 |
| 3436731 | 2026-03-31 00:30:00 | 1.695 | 1.695 | 1.695 | 1.695 | 191.24 |
| 3436732 | 2026-03-31 01:00:00 | 1.706 | 1.697 | 1.701 | 1.699 | 1301.94 |
| 3436733 | 2026-03-31 01:30:00 | 1.723 | 1.714 | 1.714 | 1.723 | 2642.09 |
| 3436734 | 2026-03-31 02:00:00 | 1.717 | 1.707 | 1.717 | 1.711 | 2592.1 |
| 3436735 | 2026-03-31 02:30:00 | 1.72 | 1.718 | 1.718 | 1.719 | 1517.06 |
| 3436736 | 2026-03-31 03:00:00 | 1.719 | 1.715 | 1.719 | 1.715 | 2194.03 |
| 3436737 | 2026-03-31 03:30:00 | 1.72 | 1.719 | 1.719 | 1.72 | 61.05 |
| 3436738 | 2026-03-31 04:00:00 | 1.715 | 1.713 | 1.713 | 1.714 | 192.4 |
| 3436739 | 2026-03-31 04:30:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 1.704 | 1.701 | 1.704 | 1.701 | 301.3 |
| 3436741 | 2026-03-31 05:30:00 | 1.708 | 1.705 | 1.708 | 1.705 | 463.91 |
| 3436742 | 2026-03-31 06:00:00 | 1.713 | 1.71 | 1.713 | 1.71 | 299.86 |
| 3436743 | 2026-03-31 06:30:00 | 1.706 | 1.703 | 1.705 | 1.706 | 464.74 |
| 3436744 | 2026-03-31 07:00:00 | 1.709 | 1.706 | 1.706 | 1.709 | 1.17 |
| 3436745 | 2026-03-31 07:30:00 | 1.697 | 1.696 | 1.697 | 1.696 | 20.05 |
| 3436746 | 2026-03-31 08:00:00 | 1.704 | 1.701 | 1.704 | 1.701 | 295.73 |
| 3436747 | 2026-03-31 08:30:00 | 1.711 | 1.711 | 1.711 | 1.711 | 95.62 |
| 3436748 | 2026-03-31 09:00:00 | 1.691 | 1.69 | 1.691 | 1.69 | 96.8 |
| 3436749 | 2026-03-31 09:30:00 | 1.681 | 1.679 | 1.679 | 1.681 | 949.07 |
| 3436750 | 2026-03-31 10:00:00 | 1.675 | 1.666 | 1.666 | 1.675 | 485.17 |
| 3436751 | 2026-03-31 10:30:00 | 1.675 | 1.673 | 1.673 | 1.674 | 478.02 |
| 3436752 | 2026-03-31 11:00:00 | 1.667 | 1.663 | 1.667 | 1.665 | 646.57 |
| 3436753 | 2026-03-31 11:30:00 | 1.685 | 1.683 | 1.683 | 1.683 | 131.25 |
| 3436754 | 2026-03-31 12:00:00 | 1.682 | 1.681 | 1.681 | 1.682 | 621.31 |
| 3436755 | 2026-03-31 12:30:00 | 1.691 | 1.689 | 1.689 | 1.69 | 192.57 |
| 3436756 | 2026-03-31 13:00:00 | 1.682 | 1.681 | 1.682 | 1.682 | 58.44 |
| 3436757 | 2026-03-31 13:30:00 | 1.701 | 1.695 | 1.695 | 1.701 | 1217.69 |
| 3436758 | 2026-03-31 14:00:00 | 1.72 | 1.707 | 1.707 | 1.72 | 1255.78 |
| 3436759 | 2026-03-31 14:30:00 | 1.719 | 1.715 | 1.715 | 1.715 | 319.16 |
| 3436760 | 2026-03-31 15:00:00 | 1.69 | 1.689 | 1.689 | 1.689 | 115.81 |
| 3436761 | 2026-03-31 15:30:00 | 1.702 | 1.699 | 1.701 | 1.701 | 280.14 |
| 3436762 | 2026-03-31 16:00:00 | 1.69 | 1.688 | 1.689 | 1.69 | 291.06 |
| 3436763 | 2026-03-31 16:30:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 1.727 | 1.723 | 1.723 | 1.724 | 607.0 |
| 3436765 | 2026-03-31 17:30:00 | 1.735 | 1.733 | 1.733 | 1.734 | 813.4199999999998 |
| 3436766 | 2026-03-31 18:00:00 | 1.709 | 1.707 | 1.708 | 1.709 | 295.15 |
| 3436767 | 2026-03-31 18:30:00 | 1.712 | 1.71 | 1.711 | 1.71 | 180.26 |
| 3436768 | 2026-03-31 19:00:00 | 1.725 | 1.721 | 1.721 | 1.725 | 276.72 |
| 3436769 | 2026-03-31 19:30:00 | 1.733 | 1.732 | 1.732 | 1.733 | 35.17 |
| 3436770 | 2026-03-31 20:00:00 | 1.739 | 1.738 | 1.738 | 1.739 | 652.39 |
| 3436771 | 2026-03-31 20:30:00 | 1.742 | 1.738 | 1.742 | 1.738 | 1652.02 |
| 3436772 | 2026-03-31 21:00:00 | 1.745 | 1.744 | 1.745 | 1.744 | 110.8 |
| 3436773 | 2026-03-31 21:30:00 | 1.726 | 1.725 | 1.726 | 1.726 | 973.7600000000001 |
| 3436774 | 2026-03-31 22:00:00 | 1.725 | 1.722 | 1.723 | 1.722 | 554.69 |
| 3436775 | 2026-03-31 22:30:00 | 1.725 | 1.72 | 1.725 | 1.72 | 4.65 |
| 3436776 | 2026-03-31 23:00:00 | 1.727 | 1.726 | 1.726 | 1.726 | 84.15999999999998 |
| 3436777 | 2026-03-31 23:30:00 | 1.738 | 1.737 | 1.738 | 1.737 | 27.86 |
| 3436778 | 2026-04-01 00:00:00 | 1.744 | 1.739 | 1.742 | 1.739 | 1111.65 |
| 3436779 | 2026-04-01 00:30:00 | 1.77 | 1.767 | 1.767 | 1.768 | 959.25 |
| 3436780 | 2026-04-01 01:00:00 | 1.784 | 1.779 | 1.782 | 1.782 | 1733.07 |
| 3436781 | 2026-04-01 01:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 1.777 | 1.77 | 1.77 | 1.777 | 1.12 |
| 3436783 | 2026-04-01 02:30:00 | 1.755 | 1.747 | 1.747 | 1.754 | 2112.72 |
| 3436784 | 2026-04-01 03:00:00 | 1.758 | 1.754 | 1.754 | 1.756 | 2885.67 |
| 3436785 | 2026-04-01 03:30:00 | 1.776 | 1.772 | 1.772 | 1.775 | 1131.13 |
| 3436786 | 2026-04-01 04:00:00 | 1.783 | 1.78 | 1.78 | 1.783 | 336.14 |
| 3436787 | 2026-04-01 04:30:00 | 1.773 | 1.772 | 1.773 | 1.772 | 539.18 |
| 3436788 | 2026-04-01 05:00:00 | 1.779 | 1.777 | 1.778 | 1.777 | 236.26 |
| 3436789 | 2026-04-01 05:30:00 | 1.791 | 1.786 | 1.791 | 1.786 | 566.89 |
| 3436790 | 2026-04-01 06:00:00 | 1.788 | 1.783 | 1.783 | 1.787 | 608.07 |
| 3436791 | 2026-04-01 06:30:00 | 1.81 | 1.805 | 1.81 | 1.805 | 490.09 |
| 3436792 | 2026-04-01 07:00:00 | 1.814 | 1.806 | 1.806 | 1.812 | 6069.44 |
| 3436793 | 2026-04-01 07:30:00 | 1.815 | 1.812 | 1.814 | 1.815 | 250.12 |
| 3436794 | 2026-04-01 08:00:00 | 1.821 | 1.814 | 1.814 | 1.819 | 717.55 |
| 3436795 | 2026-04-01 08:30:00 | 1.817 | 1.815 | 1.815 | 1.815 | 58.86 |
| 3436796 | 2026-04-01 09:00:00 | 1.834 | 1.826 | 1.826 | 1.834 | 196.49 |
| 3436797 | 2026-04-01 09:30:00 | 1.817 | 1.813 | 1.816 | 1.817 | 990.43 |
| 3436798 | 2026-04-01 10:00:00 | 1.802 | 1.799 | 1.799 | 1.8 | 66.78 |
| 3436799 | 2026-04-01 10:30:00 | 1.797 | 1.796 | 1.796 | 1.797 | 5.86 |
| 3436800 | 2026-04-01 11:00:00 | 1.788 | 1.787 | 1.788 | 1.788 | 350.42 |
| 3436801 | 2026-04-01 11:30:00 | 1.787 | 1.781 | 1.787 | 1.782 | 1808.13 |
| 3436802 | 2026-04-01 12:00:00 | 1.788 | 1.786 | 1.788 | 1.788 | 519.61 |
| 3436803 | 2026-04-01 12:30:00 | 1.796 | 1.787 | 1.787 | 1.796 | 811.23 |
| 3436804 | 2026-04-01 13:00:00 | 1.797 | 1.793 | 1.794 | 1.797 | 205.09 |
| 3436805 | 2026-04-01 13:30:00 | 1.809 | 1.808 | 1.808 | 1.808 | 794.88 |
| 3436806 | 2026-04-01 14:00:00 | 1.796 | 1.793 | 1.793 | 1.796 | 1707.73 |
| 3436807 | 2026-04-01 14:30:00 | 1.813 | 1.808 | 1.808 | 1.813 | 735.26 |
| 3436808 | 2026-04-01 15:00:00 | 1.816 | 1.813 | 1.814 | 1.814 | 1258.09 |
| 3436809 | 2026-04-01 15:30:00 | 1.814 | 1.81 | 1.814 | 1.813 | 409.1 |
| 3436810 | 2026-04-01 16:00:00 | 1.813 | 1.81 | 1.812 | 1.81 | 310.03 |
| 3436811 | 2026-04-01 16:30:00 | 1.823 | 1.82 | 1.82 | 1.821 | 492.85 |
| 3436812 | 2026-04-01 17:00:00 | 1.825 | 1.823 | 1.824 | 1.824 | 507.6 |
| 3436813 | 2026-04-01 17:30:00 | 1.804 | 1.802 | 1.802 | 1.804 | 524.19 |
| 3436814 | 2026-04-01 18:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 47.0 |
| 3436815 | 2026-04-01 18:30:00 | 1.786 | 1.783 | 1.786 | 1.785 | 411.11 |
| 3436816 | 2026-04-01 19:00:00 | 1.779 | 1.778 | 1.778 | 1.779 | 172.5 |
| 3436817 | 2026-04-01 19:30:00 | 1.781 | 1.778 | 1.778 | 1.78 | 159.93 |
| 3436818 | 2026-04-01 20:00:00 | 1.783 | 1.779 | 1.779 | 1.783 | 1211.49 |
| 3436819 | 2026-04-01 20:30:00 | 1.774 | 1.772 | 1.773 | 1.772 | 195.2 |
| 3436820 | 2026-04-01 21:00:00 | 1.776 | 1.775 | 1.776 | 1.776 | 135.58 |
| 3436821 | 2026-04-01 21:30:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 1.779 | 1.774 | 1.779 | 1.774 | 54.92 |
| 3436823 | 2026-04-01 22:30:00 | 1.762 | 1.762 | 1.762 | 1.762 | 2.27 |
| 3436824 | 2026-04-01 23:00:00 | 1.765 | 1.764 | 1.764 | 1.764 | 104.62 |
| 3436825 | 2026-04-01 23:30:00 | 1.765 | 1.763 | 1.763 | 1.765 | 555.82 |
| 3436826 | 2026-04-02 00:00:00 | 1.763 | 1.762 | 1.762 | 1.763 | 18.16 |
| 3436827 | 2026-04-02 00:30:00 | 1.774 | 1.773 | 1.774 | 1.774 | 96.99 |
| 3436828 | 2026-04-02 01:00:00 | 1.795 | 1.787 | 1.794 | 1.788 | 770.1499999999999 |
| 3436829 | 2026-04-02 01:30:00 | 1.754 | 1.737 | 1.754 | 1.739 | 2760.38 |
| 3436830 | 2026-04-02 02:00:00 | 1.739 | 1.733 | 1.737 | 1.733 | 1434.39 |
| 3436831 | 2026-04-02 02:30:00 | 1.728 | 1.721 | 1.723 | 1.721 | 4544.07 |
| 3436832 | 2026-04-02 03:00:00 | 1.723 | 1.722 | 1.722 | 1.723 | 40.01 |
| 3436833 | 2026-04-02 03:30:00 | 1.717 | 1.714 | 1.715 | 1.717 | 413.15 |
| 3436834 | 2026-04-02 04:00:00 | 1.711 | 1.71 | 1.71 | 1.71 | 445.67 |
| 3436835 | 2026-04-02 04:30:00 | 1.717 | 1.714 | 1.714 | 1.717 | 150.12 |
| 3436836 | 2026-04-02 05:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 128.9 |
| 3436837 | 2026-04-02 05:30:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 1.722 | 1.721 | 1.721 | 1.722 | 1.16 |
| 3436839 | 2026-04-02 06:30:00 | 1.739 | 1.732 | 1.739 | 1.732 | 139.45 |
| 3436840 | 2026-04-02 07:00:00 | 1.735 | 1.734 | 1.734 | 1.734 | 20.88 |
| 3436841 | 2026-04-02 07:30:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 1.759 | 1.757 | 1.758 | 1.759 | 125.39 |
| 3436843 | 2026-04-02 08:30:00 | 1.744 | 1.742 | 1.742 | 1.744 | 88.12 |
| 3436844 | 2026-04-02 09:00:00 | 1.731 | 1.73 | 1.73 | 1.73 | 184.4 |
| 3436845 | 2026-04-02 09:30:00 | 1.738 | 1.737 | 1.738 | 1.737 | 607.97 |
| 3436846 | 2026-04-02 10:00:00 | 1.721 | 1.72 | 1.72 | 1.72 | 353.05 |
| 3436847 | 2026-04-02 10:30:00 | 1.715 | 1.714 | 1.714 | 1.715 | 115.22 |
| 3436848 | 2026-04-02 11:00:00 | 1.72 | 1.717 | 1.717 | 1.719 | 166.69 |
| 3436849 | 2026-04-02 11:30:00 | 1.727 | 1.724 | 1.724 | 1.726 | 88.53 |
| 3436850 | 2026-04-02 12:00:00 | 1.723 | 1.722 | 1.723 | 1.722 | 1.16 |
| 3436851 | 2026-04-02 12:30:00 | 1.724 | 1.72 | 1.724 | 1.72 | 133.04 |
| 3436852 | 2026-04-02 13:00:00 | 1.714 | 1.71 | 1.712 | 1.71 | 455.2 |
| 3436853 | 2026-04-02 13:30:00 | 1.713 | 1.712 | 1.713 | 1.712 | 88.12 |
| 3436854 | 2026-04-02 14:00:00 | 1.727 | 1.721 | 1.721 | 1.726 | 594.89 |
| 3436855 | 2026-04-02 14:30:00 | 1.736 | 1.735 | 1.736 | 1.735 | 33.98 |
| 3436856 | 2026-04-02 15:00:00 | 1.765 | 1.752 | 1.765 | 1.754 | 2517.53 |
| 3436857 | 2026-04-02 15:30:00 | 1.771 | 1.766 | 1.766 | 1.769 | 1108.39 |
| 3436858 | 2026-04-02 16:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 824.38 |
| 3436859 | 2026-04-02 16:30:00 | 1.768 | 1.766 | 1.768 | 1.766 | 191.98 |
| 3436860 | 2026-04-02 17:00:00 | 1.793 | 1.783 | 1.793 | 1.785 | 789.61 |
| 3436861 | 2026-04-02 17:30:00 | 1.82 | 1.816 | 1.816 | 1.819 | 1544.38 |
| 3436862 | 2026-04-02 18:00:00 | 1.786 | 1.783 | 1.783 | 1.784 | 283.43 |
| 3436863 | 2026-04-02 18:30:00 | 1.779 | 1.778 | 1.778 | 1.779 | 65.88 |
| 3436864 | 2026-04-02 19:00:00 | 1.814 | 1.812 | 1.814 | 1.812 | 168.22 |
| 3436865 | 2026-04-02 19:30:00 | 1.822 | 1.82 | 1.822 | 1.82 | 589.46 |
| 3436866 | 2026-04-02 20:00:00 | 1.853 | 1.847 | 1.849 | 1.849 | 1199.15 |
| 3436867 | 2026-04-02 20:30:00 | 1.876 | 1.868 | 1.873 | 1.869 | 1506.38 |
| 3436868 | 2026-04-02 21:00:00 | 1.855 | 1.849 | 1.849 | 1.855 | 455.4 |
| 3436869 | 2026-04-02 21:30:00 | 1.842 | 1.841 | 1.841 | 1.842 | 483.82 |
| 3436870 | 2026-04-02 22:00:00 | 1.858 | 1.853 | 1.855 | 1.858 | 371.79 |
| 3436871 | 2026-04-02 22:30:00 | 1.859 | 1.854 | 1.854 | 1.857 | 2014.82 |
| 3436872 | 2026-04-02 23:00:00 | 1.867 | 1.857 | 1.867 | 1.857 | 481.84 |
| 3436873 | 2026-04-02 23:30:00 | 1.848 | 1.845 | 1.848 | 1.847 | 686.49 |
| 3436874 | 2026-04-03 00:00:00 | 1.876 | 1.871 | 1.871 | 1.876 | 394.64 |
| 3436875 | 2026-04-03 00:30:00 | 1.849 | 1.847 | 1.847 | 1.847 | 66.14 |
| 3436876 | 2026-04-03 01:00:00 | 1.854 | 1.849 | 1.854 | 1.849 | 901.19 |
| 3436877 | 2026-04-03 01:30:00 | 1.862 | 1.859 | 1.859 | 1.861 | 152.58 |
| 3436878 | 2026-04-03 02:00:00 | 1.85 | 1.847 | 1.85 | 1.847 | 250.66 |
| 3436879 | 2026-04-03 02:30:00 | 1.854 | 1.853 | 1.853 | 1.854 | 285.76 |
| 3436880 | 2026-04-03 03:00:00 | 1.868 | 1.867 | 1.867 | 1.868 | 87.31999999999998 |
| 3436881 | 2026-04-03 03:30:00 | 1.894 | 1.891 | 1.891 | 1.894 | 81.69 |
| 3436882 | 2026-04-03 04:00:00 | 1.902 | 1.899 | 1.9 | 1.9 | 584.25 |
| 3436883 | 2026-04-03 04:30:00 | 1.909 | 1.906 | 1.907 | 1.909 | 924.89 |
| 3436884 | 2026-04-03 05:00:00 | 1.903 | 1.901 | 1.901 | 1.903 | 173.03 |
| 3436885 | 2026-04-03 05:30:00 | 1.899 | 1.893 | 1.893 | 1.898 | 202.09 |
| 3436886 | 2026-04-03 06:00:00 | 1.889 | 1.887 | 1.887 | 1.887 | 193.22 |
| 3436887 | 2026-04-03 06:30:00 | 1.899 | 1.896 | 1.896 | 1.899 | 552.31 |
| 3436888 | 2026-04-03 07:00:00 | 1.923 | 1.917 | 1.923 | 1.919 | 10474.07 |
| 3436889 | 2026-04-03 07:30:00 | 1.919 | 1.917 | 1.917 | 1.917 | 538.6 |
| 3437190 | 2026-04-09 14:00:00 | 2.039 | 2.035 | 2.039 | 2.035 | 201.19 |