Chart from RENDER_USDT_1h_history
Data from RENDER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.639 | 1.638 | 1.639 | 1.638 | 104.34 |
| 2841592 | 2026-03-28 03:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 1.22 |
| 2842175 | 2026-03-28 04:00:00 | 1.632 | 1.631 | 1.632 | 1.631 | 413.7 |
| 2842760 | 2026-03-28 05:00:00 | 1.643 | 1.639 | 1.639 | 1.642 | 14.58 |
| 2843347 | 2026-03-28 06:00:00 | 1.652 | 1.651 | 1.651 | 1.652 | 1.21 |
| 2843936 | 2026-03-28 07:00:00 | 1.663 | 1.662 | 1.662 | 1.663 | 20.86 |
| 2844527 | 2026-03-28 08:00:00 | 1.699 | 1.696 | 1.696 | 1.696 | 3433.49 |
| 2845120 | 2026-03-28 09:00:00 | 1.707 | 1.705 | 1.705 | 1.705 | 244.3 |
| 2845715 | 2026-03-28 10:00:00 | 1.701 | 1.699 | 1.7 | 1.699 | 300.73 |
| 2846312 | 2026-03-28 11:00:00 | 1.685 | 1.683 | 1.684 | 1.685 | 579.07 |
| 2846911 | 2026-03-28 12:00:00 | 1.687 | 1.684 | 1.684 | 1.687 | 1.18 |
| 2847512 | 2026-03-28 13:00:00 | 1.683 | 1.68 | 1.683 | 1.68 | 518.64 |
| 2848115 | 2026-03-28 14:00:00 | 1.728 | 1.726 | 1.727 | 1.726 | 396.11 |
| 2848720 | 2026-03-28 15:00:00 | 1.714 | 1.711 | 1.712 | 1.711 | 853.59 |
| 2849327 | 2026-03-28 16:00:00 | 1.725 | 1.719 | 1.719 | 1.725 | 554.1 |
| 2849936 | 2026-03-28 17:00:00 | 1.711 | 1.709 | 1.71 | 1.709 | 57.72 |
| 2850547 | 2026-03-28 18:00:00 | 1.701 | 1.7 | 1.7 | 1.7 | 265.88 |
| 2851160 | 2026-03-28 19:00:00 | 1.701 | 1.699 | 1.701 | 1.7 | 116.05 |
| 2851775 | 2026-03-28 20:00:00 | 1.693 | 1.692 | 1.692 | 1.693 | 103.12 |
| 2852392 | 2026-03-28 21:00:00 | 1.698 | 1.697 | 1.698 | 1.698 | 257.11 |
| 2853011 | 2026-03-28 22:00:00 | 1.675 | 1.673 | 1.675 | 1.673 | 174.68 |
| 2853632 | 2026-03-28 23:00:00 | 1.677 | 1.674 | 1.677 | 1.674 | 574.36 |
| 2854255 | 2026-03-29 00:00:00 | 1.656 | 1.652 | 1.655 | 1.655 | 1398.68 |
| 2854880 | 2026-03-29 01:00:00 | 1.659 | 1.656 | 1.656 | 1.658 | 2987.35 |
| 2855507 | 2026-03-29 02:00:00 | 1.66 | 1.659 | 1.66 | 1.659 | 11.14 |
| 2856136 | 2026-03-29 03:00:00 | 1.67 | 1.669 | 1.669 | 1.67 | 10.48 |
| 2856767 | 2026-03-29 04:00:00 | 1.68 | 1.679 | 1.679 | 1.68 | 1.19 |
| 2857400 | 2026-03-29 05:00:00 | 1.684 | 1.682 | 1.684 | 1.682 | 111.18 |
| 2858035 | 2026-03-29 06:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 30.9 |
| 2858672 | 2026-03-29 07:00:00 | 1.682 | 1.68 | 1.682 | 1.68 | 106.18 |
| 2859311 | 2026-03-29 08:00:00 | 1.671 | 1.67 | 1.671 | 1.671 | 83.05 |
| 2859952 | 2026-03-29 09:00:00 | 1.67 | 1.669 | 1.669 | 1.669 | 120.98 |
| 2860595 | 2026-03-29 10:00:00 | 1.676 | 1.674 | 1.676 | 1.675 | 263.58 |
| 2861240 | 2026-03-29 11:00:00 | 1.665 | 1.664 | 1.664 | 1.664 | 16.5 |
| 2861887 | 2026-03-29 12:00:00 | 1.681 | 1.68 | 1.68 | 1.681 | 197.33 |
| 2862536 | 2026-03-29 13:00:00 | 1.676 | 1.675 | 1.676 | 1.676 | 84.75 |
| 2863187 | 2026-03-29 14:00:00 | 1.662 | 1.66 | 1.661 | 1.66 | 796.67 |
| 2863840 | 2026-03-29 15:00:00 | 1.673 | 1.664 | 1.664 | 1.673 | 522.62 |
| 2864495 | 2026-03-29 16:00:00 | 1.667 | 1.665 | 1.667 | 1.665 | 207.14 |
| 2865152 | 2026-03-29 17:00:00 | 1.658 | 1.657 | 1.658 | 1.658 | 37.43 |
| 2865811 | 2026-03-29 18:00:00 | 1.662 | 1.66 | 1.66 | 1.661 | 338.4 |
| 2866472 | 2026-03-29 19:00:00 | 1.665 | 1.663 | 1.663 | 1.665 | 1.2 |
| 2867135 | 2026-03-29 20:00:00 | 1.658 | 1.654 | 1.655 | 1.658 | 263.13 |
| 2867800 | 2026-03-29 21:00:00 | 1.671 | 1.663 | 1.663 | 1.671 | 645.93 |
| 2868467 | 2026-03-29 22:00:00 | 1.674 | 1.671 | 1.674 | 1.671 | 26.72 |
| 2869136 | 2026-03-29 23:00:00 | 1.662 | 1.642 | 1.642 | 1.653 | 3959.1 |
| 2869807 | 2026-03-30 00:00:00 | 1.654 | 1.652 | 1.652 | 1.654 | 63.47 |
| 2870480 | 2026-03-30 01:00:00 | 1.671 | 1.668 | 1.668 | 1.671 | 333.37 |
| 2871155 | 2026-03-30 02:00:00 | 1.688 | 1.685 | 1.685 | 1.688 | 10.34 |
| 2871832 | 2026-03-30 03:00:00 | 1.719 | 1.716 | 1.716 | 1.719 | 141.94 |
| 2872511 | 2026-03-30 04:00:00 | 1.719 | 1.714 | 1.714 | 1.719 | 1149.13 |
| 2873192 | 2026-03-30 05:00:00 | 1.728 | 1.727 | 1.727 | 1.728 | 130.76 |
| 2873875 | 2026-03-30 06:00:00 | 1.72 | 1.715 | 1.715 | 1.72 | 42.0 |
| 2874560 | 2026-03-30 07:00:00 | 1.724 | 1.721 | 1.722 | 1.723 | 1782.12 |
| 2875247 | 2026-03-30 08:00:00 | 1.749 | 1.745 | 1.745 | 1.749 | 175.27 |
| 2875936 | 2026-03-30 09:00:00 | 1.75 | 1.749 | 1.749 | 1.75 | 1.14 |
| 2876627 | 2026-03-30 10:00:00 | 1.738 | 1.735 | 1.738 | 1.735 | 376.31 |
| 2877320 | 2026-03-30 11:00:00 | 1.747 | 1.746 | 1.746 | 1.747 | 1.14 |
| 2878015 | 2026-03-30 12:00:00 | 1.748 | 1.745 | 1.746 | 1.745 | 741.83 |
| 2878712 | 2026-03-30 13:00:00 | 1.749 | 1.747 | 1.748 | 1.747 | 317.97 |
| 2879411 | 2026-03-30 14:00:00 | 1.719 | 1.717 | 1.718 | 1.717 | 284.34 |
| 2880112 | 2026-03-30 15:00:00 | 1.728 | 1.727 | 1.727 | 1.727 | 222.35 |
| 2880815 | 2026-03-30 16:00:00 | 1.729 | 1.726 | 1.726 | 1.726 | 43.32 |
| 2881520 | 2026-03-30 17:00:00 | 1.729 | 1.721 | 1.721 | 1.729 | 158.1 |
| 2882227 | 2026-03-30 18:00:00 | 1.71 | 1.686 | 1.707 | 1.694 | 8020.41 |
| 2882582 | 2026-03-30 19:00:00 | 1.688 | 1.675 | 1.686 | 1.683 | 8460.25 |
| 2882938 | 2026-03-30 20:00:00 | 1.697 | 1.695 | 1.695 | 1.695 | 126.29 |
| 2883651 | 2026-03-30 21:00:00 | 1.694 | 1.692 | 1.693 | 1.694 | 621.77 |
| 2884366 | 2026-03-30 22:00:00 | 1.705 | 1.704 | 1.704 | 1.705 | 89.19 |
| 2885083 | 2026-03-30 23:00:00 | 1.694 | 1.69 | 1.694 | 1.69 | 264.63 |
| 2885802 | 2026-03-31 00:00:00 | 1.705 | 1.683 | 1.683 | 1.698 | 40842.31 |
| 2886523 | 2026-03-31 01:00:00 | 1.706 | 1.697 | 1.701 | 1.699 | 1301.94 |
| 2887246 | 2026-03-31 02:00:00 | 1.717 | 1.707 | 1.717 | 1.711 | 2687.72 |
| 2887971 | 2026-03-31 03:00:00 | 1.719 | 1.715 | 1.719 | 1.715 | 2194.03 |
| 2888698 | 2026-03-31 04:00:00 | 1.715 | 1.713 | 1.713 | 1.714 | 192.4 |
| 2889427 | 2026-03-31 05:00:00 | 1.704 | 1.701 | 1.704 | 1.701 | 301.3 |
| 2890158 | 2026-03-31 06:00:00 | 1.713 | 1.71 | 1.713 | 1.71 | 299.86 |
| 2890891 | 2026-03-31 07:00:00 | 1.709 | 1.706 | 1.706 | 1.709 | 1.17 |
| 2891626 | 2026-03-31 08:00:00 | 1.704 | 1.7 | 1.704 | 1.7 | 401.35 |
| 2892363 | 2026-03-31 09:00:00 | 1.691 | 1.69 | 1.691 | 1.69 | 96.8 |
| 2893102 | 2026-03-31 10:00:00 | 1.675 | 1.666 | 1.666 | 1.675 | 485.17 |
| 2893843 | 2026-03-31 11:00:00 | 1.667 | 1.663 | 1.667 | 1.665 | 646.57 |
| 2894586 | 2026-03-31 12:00:00 | 1.682 | 1.681 | 1.681 | 1.682 | 621.31 |
| 2895331 | 2026-03-31 13:00:00 | 1.682 | 1.681 | 1.682 | 1.682 | 58.44 |
| 2896078 | 2026-03-31 14:00:00 | 1.72 | 1.707 | 1.707 | 1.72 | 1255.78 |
| 2896827 | 2026-03-31 15:00:00 | 1.69 | 1.689 | 1.689 | 1.689 | 115.81 |
| 2897578 | 2026-03-31 16:00:00 | 1.69 | 1.688 | 1.689 | 1.69 | 291.06 |
| 2898331 | 2026-03-31 17:00:00 | 1.727 | 1.723 | 1.723 | 1.724 | 607.0 |
| 2899086 | 2026-03-31 18:00:00 | 1.709 | 1.707 | 1.708 | 1.709 | 295.15 |
| 2899843 | 2026-03-31 19:00:00 | 1.725 | 1.721 | 1.721 | 1.725 | 276.72 |
| 2900602 | 2026-03-31 20:00:00 | 1.739 | 1.738 | 1.738 | 1.739 | 652.39 |
| 2901363 | 2026-03-31 21:00:00 | 1.745 | 1.744 | 1.745 | 1.744 | 110.8 |
| 2902126 | 2026-03-31 22:00:00 | 1.725 | 1.722 | 1.723 | 1.722 | 554.69 |
| 2902891 | 2026-03-31 23:00:00 | 1.727 | 1.726 | 1.726 | 1.726 | 84.16 |
| 2903658 | 2026-04-01 00:00:00 | 1.744 | 1.739 | 1.742 | 1.739 | 1111.65 |
| 2904427 | 2026-04-01 01:00:00 | 1.784 | 1.779 | 1.782 | 1.782 | 1733.07 |
| 2905198 | 2026-04-01 02:00:00 | 1.777 | 1.77 | 1.77 | 1.777 | 1.12 |
| 2905971 | 2026-04-01 03:00:00 | 1.758 | 1.754 | 1.754 | 1.756 | 2885.67 |
| 2906746 | 2026-04-01 04:00:00 | 1.783 | 1.78 | 1.78 | 1.783 | 336.14 |
| 2907523 | 2026-04-01 05:00:00 | 1.779 | 1.777 | 1.778 | 1.777 | 236.26 |
| 2908302 | 2026-04-01 06:00:00 | 1.788 | 1.783 | 1.783 | 1.787 | 608.07 |
| 2909083 | 2026-04-01 07:00:00 | 1.814 | 1.806 | 1.806 | 1.812 | 6069.44 |
| 2909866 | 2026-04-01 08:00:00 | 1.821 | 1.814 | 1.814 | 1.819 | 717.55 |
| 2910651 | 2026-04-01 09:00:00 | 1.834 | 1.826 | 1.826 | 1.834 | 196.49 |
| 2911438 | 2026-04-01 10:00:00 | 1.802 | 1.799 | 1.799 | 1.8 | 66.78 |
| 2912227 | 2026-04-01 11:00:00 | 1.788 | 1.787 | 1.788 | 1.788 | 350.42 |
| 2913018 | 2026-04-01 12:00:00 | 1.788 | 1.786 | 1.788 | 1.788 | 519.61 |
| 2913811 | 2026-04-01 13:00:00 | 1.797 | 1.793 | 1.794 | 1.797 | 205.09 |
| 2914606 | 2026-04-01 14:00:00 | 1.796 | 1.793 | 1.793 | 1.796 | 1707.73 |
| 2915403 | 2026-04-01 15:00:00 | 1.816 | 1.813 | 1.814 | 1.814 | 1258.09 |
| 2916202 | 2026-04-01 16:00:00 | 1.813 | 1.81 | 1.812 | 1.81 | 310.03 |
| 2917003 | 2026-04-01 17:00:00 | 1.825 | 1.823 | 1.824 | 1.824 | 507.6 |
| 2917806 | 2026-04-01 18:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 47.0 |
| 2918611 | 2026-04-01 19:00:00 | 1.779 | 1.778 | 1.778 | 1.779 | 172.5 |
| 2919418 | 2026-04-01 20:00:00 | 1.784 | 1.779 | 1.779 | 1.784 | 1454.7 |
| 2920227 | 2026-04-01 21:00:00 | 1.776 | 1.775 | 1.776 | 1.776 | 135.58 |
| 2921038 | 2026-04-01 22:00:00 | 1.779 | 1.774 | 1.779 | 1.774 | 54.92 |
| 2921851 | 2026-04-01 23:00:00 | 1.765 | 1.764 | 1.764 | 1.764 | 104.62 |
| 2922666 | 2026-04-02 00:00:00 | 1.763 | 1.762 | 1.762 | 1.763 | 18.16 |
| 2923483 | 2026-04-02 01:00:00 | 1.795 | 1.787 | 1.794 | 1.788 | 806.16 |
| 2924302 | 2026-04-02 02:00:00 | 1.739 | 1.733 | 1.737 | 1.733 | 1434.39 |
| 2925123 | 2026-04-02 03:00:00 | 1.723 | 1.722 | 1.722 | 1.723 | 40.01 |
| 2925946 | 2026-04-02 04:00:00 | 1.711 | 1.71 | 1.71 | 1.71 | 445.67 |
| 2926771 | 2026-04-02 05:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 128.9 |
| 2927598 | 2026-04-02 06:00:00 | 1.722 | 1.721 | 1.721 | 1.722 | 1.16 |
| 2928427 | 2026-04-02 07:00:00 | 1.735 | 1.734 | 1.734 | 1.734 | 20.88 |
| 2929258 | 2026-04-02 08:00:00 | 1.759 | 1.757 | 1.758 | 1.759 | 125.39 |
| 2930091 | 2026-04-02 09:00:00 | 1.731 | 1.73 | 1.73 | 1.73 | 184.4 |
| 2930926 | 2026-04-02 10:00:00 | 1.721 | 1.72 | 1.72 | 1.72 | 353.05 |
| 2931763 | 2026-04-02 11:00:00 | 1.72 | 1.717 | 1.717 | 1.719 | 166.69 |
| 2932602 | 2026-04-02 12:00:00 | 1.723 | 1.722 | 1.723 | 1.722 | 1.16 |
| 2933443 | 2026-04-02 13:00:00 | 1.714 | 1.71 | 1.712 | 1.71 | 455.2 |
| 2934286 | 2026-04-02 14:00:00 | 1.727 | 1.721 | 1.721 | 1.726 | 594.89 |
| 2935131 | 2026-04-02 15:00:00 | 1.765 | 1.752 | 1.765 | 1.754 | 2517.53 |
| 2935978 | 2026-04-02 16:00:00 | 1.776 | 1.774 | 1.774 | 1.776 | 824.38 |
| 2936827 | 2026-04-02 17:00:00 | 1.793 | 1.783 | 1.793 | 1.785 | 789.61 |
| 2937678 | 2026-04-02 18:00:00 | 1.786 | 1.783 | 1.783 | 1.784 | 283.43 |
| 2938531 | 2026-04-02 19:00:00 | 1.814 | 1.812 | 1.814 | 1.812 | 168.22 |
| 2939386 | 2026-04-02 20:00:00 | 1.853 | 1.847 | 1.849 | 1.849 | 1199.15 |
| 2940243 | 2026-04-02 21:00:00 | 1.854 | 1.849 | 1.849 | 1.854 | 367.28 |
| 2941102 | 2026-04-02 22:00:00 | 1.858 | 1.853 | 1.855 | 1.858 | 371.79 |
| 2941963 | 2026-04-02 23:00:00 | 1.867 | 1.857 | 1.867 | 1.857 | 481.84 |
| 2942826 | 2026-04-03 00:00:00 | 1.876 | 1.871 | 1.871 | 1.876 | 394.64 |
| 2943691 | 2026-04-03 01:00:00 | 1.854 | 1.849 | 1.854 | 1.849 | 901.19 |
| 2944558 | 2026-04-03 02:00:00 | 1.85 | 1.847 | 1.85 | 1.847 | 250.66 |
| 2945427 | 2026-04-03 03:00:00 | 1.868 | 1.867 | 1.867 | 1.868 | 87.32 |
| 2946298 | 2026-04-03 04:00:00 | 1.902 | 1.899 | 1.9 | 1.9 | 584.25 |
| 2947171 | 2026-04-03 05:00:00 | 1.903 | 1.901 | 1.901 | 1.903 | 173.03 |
| 2948046 | 2026-04-03 06:00:00 | 1.889 | 1.887 | 1.887 | 1.887 | 193.22 |
| 2948923 | 2026-04-03 07:00:00 | 1.923 | 1.917 | 1.923 | 1.919 | 10474.07 |
| 2949802 | 2026-04-03 08:00:00 | 1.929 | 1.925 | 1.926 | 1.927 | 234.5 |
| 2950683 | 2026-04-03 09:00:00 | 1.887 | 1.885 | 1.885 | 1.885 | 603.21 |
| 2951566 | 2026-04-03 10:00:00 | 1.9 | 1.896 | 1.897 | 1.9 | 437.42 |
| 2952451 | 2026-04-03 11:00:00 | 1.907 | 1.906 | 1.907 | 1.906 | 198.25 |
| 2953338 | 2026-04-03 12:00:00 | 1.919 | 1.917 | 1.919 | 1.918 | 353.04 |
| 2954227 | 2026-04-03 13:00:00 | 1.901 | 1.898 | 1.898 | 1.901 | 131.14 |
| 2955118 | 2026-04-03 14:00:00 | 1.906 | 1.902 | 1.906 | 1.902 | 352.04 |
| 2956011 | 2026-04-03 15:00:00 | 1.927 | 1.925 | 1.925 | 1.927 | 456.05 |
| 2956906 | 2026-04-03 16:00:00 | 1.909 | 1.906 | 1.909 | 1.906 | 1143.98 |
| 2957803 | 2026-04-03 17:00:00 | 1.916 | 1.915 | 1.915 | 1.915 | 1403.7 |
| 2958702 | 2026-04-03 18:00:00 | 1.939 | 1.937 | 1.937 | 1.939 | 839.92 |
| 2959603 | 2026-04-03 19:00:00 | 1.919 | 1.916 | 1.916 | 1.918 | 344.24 |
| 2960506 | 2026-04-03 20:00:00 | 1.943 | 1.94 | 1.94 | 1.943 | 64.54 |
| 2961411 | 2026-04-03 21:00:00 | 1.953 | 1.95 | 1.95 | 1.953 | 1598.49 |
| 2962318 | 2026-04-03 22:00:00 | 1.936 | 1.93 | 1.936 | 1.93 | 130.59 |
| 2963227 | 2026-04-03 23:00:00 | 1.925 | 1.922 | 1.924 | 1.923 | 208.63 |
| 2964138 | 2026-04-04 00:00:00 | 1.94 | 1.937 | 1.939 | 1.94 | 217.4 |
| 2965051 | 2026-04-04 01:00:00 | 1.921 | 1.92 | 1.92 | 1.92 | 98.95 |
| 2965966 | 2026-04-04 02:00:00 | 1.907 | 1.904 | 1.905 | 1.904 | 278.5 |
| 2966883 | 2026-04-04 03:00:00 | 1.919 | 1.917 | 1.919 | 1.917 | 1.04 |
| 2967802 | 2026-04-04 04:00:00 | 1.923 | 1.92 | 1.923 | 1.92 | 78.77 |
| 2968723 | 2026-04-04 05:00:00 | 1.912 | 1.909 | 1.912 | 1.909 | 39.25 |
| 2969646 | 2026-04-04 06:00:00 | 1.9 | 1.897 | 1.899 | 1.9 | 1792.85 |
| 2970571 | 2026-04-04 07:00:00 | 1.94 | 1.935 | 1.935 | 1.94 | 238.14 |
| 2971498 | 2026-04-04 08:00:00 | 1.923 | 1.921 | 1.922 | 1.921 | 591.31 |
| 2972427 | 2026-04-04 09:00:00 | 1.91 | 1.908 | 1.908 | 1.908 | 280.77 |
| 2973358 | 2026-04-04 10:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 76.04 |
| 2974291 | 2026-04-04 11:00:00 | 1.908 | 1.907 | 1.908 | 1.908 | 320.47 |
| 2975226 | 2026-04-04 12:00:00 | 1.912 | 1.908 | 1.908 | 1.911 | 156.89 |
| 2976163 | 2026-04-04 13:00:00 | 1.913 | 1.912 | 1.912 | 1.913 | 2.08 |
| 2977102 | 2026-04-04 14:00:00 | 1.902 | 1.9 | 1.901 | 1.902 | 69.15 |
| 2978043 | 2026-04-04 15:00:00 | 1.905 | 1.903 | 1.905 | 1.903 | 195.24 |
| 2978986 | 2026-04-04 16:00:00 | 1.898 | 1.897 | 1.898 | 1.897 | 179.02 |
| 2979931 | 2026-04-04 17:00:00 | 1.866 | 1.863 | 1.865 | 1.863 | 5414.35 |
| 2980878 | 2026-04-04 18:00:00 | 1.881 | 1.88 | 1.881 | 1.88 | 41.18 |
| 2981827 | 2026-04-04 19:00:00 | 1.883 | 1.882 | 1.883 | 1.883 | 232.57 |
| 2982778 | 2026-04-04 20:00:00 | 1.882 | 1.881 | 1.882 | 1.881 | 110.68 |
| 2983731 | 2026-04-04 21:00:00 | 1.876 | 1.874 | 1.874 | 1.875 | 201.64 |
| 2984686 | 2026-04-04 22:00:00 | 1.87 | 1.867 | 1.867 | 1.87 | 65.22 |
| 2985643 | 2026-04-04 23:00:00 | 1.871 | 1.868 | 1.871 | 1.868 | 844.69 |
| 2986602 | 2026-04-05 00:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 76.06 |
| 2987563 | 2026-04-05 01:00:00 | 1.881 | 1.874 | 1.874 | 1.88 | 1325.69 |
| 2988526 | 2026-04-05 02:00:00 | 1.875 | 1.874 | 1.875 | 1.875 | 6.43 |
| 2989491 | 2026-04-05 03:00:00 | 1.878 | 1.877 | 1.878 | 1.877 | 100.62 |
| 2990458 | 2026-04-05 04:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 150.1 |
| 2991427 | 2026-04-05 05:00:00 | 1.898 | 1.897 | 1.897 | 1.897 | 151.05 |
| 2992398 | 2026-04-05 06:00:00 | 1.882 | 1.88 | 1.881 | 1.881 | 184.34 |
| 2993371 | 2026-04-05 07:00:00 | 1.873 | 1.871 | 1.873 | 1.872 | 278.13 |
| 2994346 | 2026-04-05 08:00:00 | 1.85 | 1.848 | 1.85 | 1.848 | 530.48 |
| 2995323 | 2026-04-05 09:00:00 | 1.858 | 1.856 | 1.856 | 1.857 | 198.31 |
| 2996302 | 2026-04-05 10:00:00 | 1.858 | 1.857 | 1.857 | 1.858 | 180.05 |
| 2997283 | 2026-04-05 11:00:00 | 1.854 | 1.852 | 1.854 | 1.853 | 84.71 |
| 2998266 | 2026-04-05 12:00:00 | 1.846 | 1.839 | 1.846 | 1.839 | 4585.36 |
| 2999251 | 2026-04-05 13:00:00 | 1.841 | 1.836 | 1.836 | 1.837 | 2625.16 |
| 3000238 | 2026-04-05 14:00:00 | 1.838 | 1.836 | 1.837 | 1.838 | 1091.57 |
| 3001227 | 2026-04-05 15:00:00 | 1.834 | 1.833 | 1.833 | 1.833 | 116.54 |
| 3002218 | 2026-04-05 16:00:00 | 1.845 | 1.841 | 1.841 | 1.844 | 224.8 |
| 3003211 | 2026-04-05 17:00:00 | 1.842 | 1.841 | 1.841 | 1.842 | 162.71 |
| 3004206 | 2026-04-05 18:00:00 | 1.858 | 1.855 | 1.855 | 1.855 | 684.68 |
| 3005203 | 2026-04-05 19:00:00 | 1.851 | 1.851 | 1.851 | 1.851 | 1.08 |
| 3006202 | 2026-04-05 20:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 626.5 |
| 3007202 | 2026-04-05 21:00:00 | 1.849 | 1.847 | 1.849 | 1.847 | 36.82 |
| 3008202 | 2026-04-05 22:00:00 | 1.847 | 1.843 | 1.845 | 1.843 | 184.32 |
| 3009202 | 2026-04-05 23:00:00 | 1.872 | 1.865 | 1.867 | 1.869 | 2497.94 |
| 3010202 | 2026-04-06 00:00:00 | 1.921 | 1.901 | 1.902 | 1.921 | 18921.16 |
| 3011202 | 2026-04-06 01:00:00 | 1.905 | 1.896 | 1.905 | 1.896 | 1339.32 |
| 3012202 | 2026-04-06 02:00:00 | 1.926 | 1.919 | 1.919 | 1.925 | 167.82 |
| 3013202 | 2026-04-06 03:00:00 | 1.955 | 1.951 | 1.951 | 1.952 | 85.62 |
| 3014202 | 2026-04-06 04:00:00 | 1.966 | 1.959 | 1.961 | 1.96 | 1006.24 |
| 3015202 | 2026-04-06 05:00:00 | 1.993 | 1.987 | 1.993 | 1.989 | 3252.17 |
| 3016202 | 2026-04-06 06:00:00 | 1.97 | 1.956 | 1.956 | 1.966 | 2709.32 |
| 3017202 | 2026-04-06 07:00:00 | 1.946 | 1.944 | 1.946 | 1.944 | 361.44 |
| 3018202 | 2026-04-06 08:00:00 | 1.929 | 1.928 | 1.929 | 1.929 | 347.11 |
| 3019202 | 2026-04-06 09:00:00 | 1.941 | 1.939 | 1.941 | 1.94 | 131.78 |
| 3020202 | 2026-04-06 10:00:00 | 1.969 | 1.96 | 1.96 | 1.969 | 2308.9 |
| 3021202 | 2026-04-06 11:00:00 | 1.968 | 1.963 | 1.968 | 1.965 | 282.85 |
| 3022202 | 2026-04-06 12:00:00 | 1.973 | 1.972 | 1.972 | 1.972 | 68.99 |
| 3023202 | 2026-04-06 13:00:00 | 1.959 | 1.955 | 1.957 | 1.956 | 779.52 |
| 3024202 | 2026-04-06 14:00:00 | 1.96 | 1.948 | 1.95 | 1.949 | 18205.01 |
| 3025202 | 2026-04-06 15:00:00 | 1.951 | 1.949 | 1.95 | 1.951 | 531.84 |
| 3026202 | 2026-04-06 16:00:00 | 1.942 | 1.938 | 1.941 | 1.941 | 468.15 |
| 3027202 | 2026-04-06 17:00:00 | 1.944 | 1.941 | 1.944 | 1.941 | 635.18 |
| 3028202 | 2026-04-06 18:00:00 | 1.926 | 1.925 | 1.925 | 1.926 | 1.03 |
| 3029202 | 2026-04-06 19:00:00 | 1.926 | 1.925 | 1.926 | 1.926 | 104.66 |
| 3030202 | 2026-04-06 20:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 149.99 |
| 3031202 | 2026-04-06 21:00:00 | 1.935 | 1.934 | 1.934 | 1.935 | 324.95 |
| 3032202 | 2026-04-06 22:00:00 | 1.908 | 1.904 | 1.908 | 1.905 | 21.03 |
| 3033202 | 2026-04-06 23:00:00 | 1.861 | 1.853 | 1.861 | 1.853 | 4366.97 |
| 3034202 | 2026-04-07 00:00:00 | 1.862 | 1.855 | 1.861 | 1.859 | 7684.2 |
| 3035202 | 2026-04-07 01:00:00 | 1.856 | 1.85 | 1.856 | 1.85 | 1055.26 |
| 3036202 | 2026-04-07 02:00:00 | 1.858 | 1.849 | 1.858 | 1.851 | 2433.07 |
| 3037202 | 2026-04-07 03:00:00 | 1.873 | 1.871 | 1.871 | 1.873 | 140.56 |
| 3038202 | 2026-04-07 04:00:00 | 1.882 | 1.881 | 1.881 | 1.882 | 1.06 |
| 3039202 | 2026-04-07 05:00:00 | 1.882 | 1.879 | 1.881 | 1.879 | 198.25 |
| 3040202 | 2026-04-07 06:00:00 | 1.889 | 1.885 | 1.888 | 1.885 | 84.98 |
| 3041202 | 2026-04-07 07:00:00 | 1.875 | 1.874 | 1.875 | 1.874 | 377.37 |
| 3042202 | 2026-04-07 08:00:00 | 1.885 | 1.882 | 1.885 | 1.883 | 32.9 |
| 3043202 | 2026-04-07 09:00:00 | 1.906 | 1.904 | 1.904 | 1.904 | 210.36 |
| 3044202 | 2026-04-07 10:00:00 | 1.93 | 1.925 | 1.925 | 1.93 | 64.31 |
| 3045202 | 2026-04-07 11:00:00 | 1.899 | 1.891 | 1.896 | 1.891 | 268.64 |
| 3046202 | 2026-04-07 12:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 366.94 |
| 3047202 | 2026-04-07 13:00:00 | 1.874 | 1.872 | 1.872 | 1.874 | 68.63 |
| 3048202 | 2026-04-07 14:00:00 | 1.87 | 1.869 | 1.869 | 1.87 | 116.95 |
| 3049202 | 2026-04-07 15:00:00 | 1.865 | 1.864 | 1.865 | 1.865 | 1.48 |
| 3050202 | 2026-04-07 16:00:00 | 1.889 | 1.885 | 1.887 | 1.885 | 387.62 |
| 3051202 | 2026-04-07 17:00:00 | 1.894 | 1.891 | 1.892 | 1.894 | 318.32 |
| 3052202 | 2026-04-07 18:00:00 | 1.902 | 1.9 | 1.901 | 1.9 | 624.53 |
| 3053202 | 2026-04-07 19:00:00 | 1.889 | 1.887 | 1.889 | 1.888 | 370.39 |
| 3054202 | 2026-04-07 20:00:00 | 1.936 | 1.932 | 1.933 | 1.933 | 1500.08 |
| 3055202 | 2026-04-07 21:00:00 | 1.947 | 1.943 | 1.943 | 1.947 | 1860.54 |
| 3056202 | 2026-04-07 22:00:00 | 1.984 | 1.978 | 1.978 | 1.98 | 292.96 |
| 3057202 | 2026-04-07 23:00:00 | 2.067 | 2.052 | 2.056 | 2.063 | 2902.43 |
| 3058202 | 2026-04-08 00:00:00 | 2.069 | 2.05 | 2.053 | 2.068 | 3299.16 |
| 3059202 | 2026-04-08 01:00:00 | 2.044 | 2.04 | 2.044 | 2.04 | 303.03 |
| 3060202 | 2026-04-08 02:00:00 | 2.064 | 2.059 | 2.059 | 2.063 | 237.91 |
| 3061202 | 2026-04-08 03:00:00 | 2.071 | 2.066 | 2.071 | 2.066 | 154.3 |
| 3062202 | 2026-04-08 04:00:00 | 2.05 | 2.046 | 2.048 | 2.048 | 1450.29 |
| 3063202 | 2026-04-08 05:00:00 | 2.054 | 2.052 | 2.052 | 2.054 | 101.22 |
| 3064202 | 2026-04-08 06:00:00 | 2.09 | 2.089 | 2.089 | 2.089 | 170.53 |
| 3065202 | 2026-04-08 07:00:00 | 2.091 | 2.086 | 2.086 | 2.091 | 187.37 |
| 3066202 | 2026-04-08 08:00:00 | 2.093 | 2.089 | 2.089 | 2.093 | 72.2 |
| 3067202 | 2026-04-08 09:00:00 | 2.108 | 2.096 | 2.096 | 2.107 | 10380.56 |
| 3068202 | 2026-04-08 10:00:00 | 2.115 | 2.109 | 2.109 | 2.115 | 7.26 |
| 3069202 | 2026-04-08 11:00:00 | 2.083 | 2.075 | 2.083 | 2.075 | 1352.87 |
| 3070202 | 2026-04-08 12:00:00 | 2.085 | 2.083 | 2.083 | 2.084 | 2812.68 |
| 3071202 | 2026-04-08 13:00:00 | 2.109 | 2.103 | 2.106 | 2.109 | 2463.83 |
| 3072202 | 2026-04-08 14:00:00 | 2.093 | 2.091 | 2.092 | 2.092 | 127.75 |
| 3073202 | 2026-04-08 15:00:00 | 2.033 | 2.029 | 2.031 | 2.032 | 1011.46 |
| 3074202 | 2026-04-08 16:00:00 | 2.06 | 2.056 | 2.056 | 2.06 | 649.53 |
| 3075202 | 2026-04-08 17:00:00 | 2.067 | 2.066 | 2.067 | 2.066 | 130.51 |
| 3076202 | 2026-04-08 18:00:00 | 2.062 | 2.053 | 2.061 | 2.056 | 3255.62 |
| 3077202 | 2026-04-08 19:00:00 | 2.028 | 2.024 | 2.028 | 2.025 | 323.6 |
| 3078202 | 2026-04-08 20:00:00 | 2.033 | 2.025 | 2.025 | 2.03 | 621.1 |
| 3079202 | 2026-04-08 21:00:00 | 2.018 | 2.016 | 2.016 | 2.018 | 36.21 |
| 3080202 | 2026-04-08 22:00:00 | 2.027 | 2.025 | 2.025 | 2.025 | 29.96 |
| 3081202 | 2026-04-08 23:00:00 | 2.003 | 1.99 | 2.001 | 1.994 | 11078.76 |
| 3082202 | 2026-04-09 00:00:00 | 2.0 | 1.997 | 2.0 | 1.997 | 175.7 |
| 3083202 | 2026-04-09 01:00:00 | 1.987 | 1.985 | 1.985 | 1.986 | 827.69 |
| 3084202 | 2026-04-09 02:00:00 | 2.002 | 1.998 | 1.998 | 2.002 | 1681.54 |
| 3085202 | 2026-04-09 03:00:00 | 2.017 | 2.016 | 2.017 | 2.016 | 366.93 |
| 3086202 | 2026-04-09 04:00:00 | 2.011 | 2.009 | 2.009 | 2.01 | 76.36 |
| 3087202 | 2026-04-09 05:00:00 | 2.03 | 2.027 | 2.029 | 2.027 | 743.25 |
| 3088202 | 2026-04-09 06:00:00 | 2.05 | 2.042 | 2.042 | 2.05 | 747.57 |
| 3089202 | 2026-04-09 07:00:00 | 2.044 | 2.04 | 2.04 | 2.044 | 390.66 |
| 3090202 | 2026-04-09 08:00:00 | 2.024 | 2.023 | 2.023 | 2.023 | 124.72 |
| 3091202 | 2026-04-09 09:00:00 | 2.028 | 2.017 | 2.028 | 2.017 | 439.33 |
| 3092202 | 2026-04-09 10:00:00 | 2.043 | 2.039 | 2.043 | 2.039 | 186.2 |
| 3093202 | 2026-04-09 11:00:00 | 2.044 | 2.042 | 2.042 | 2.044 | 132.4 |
| 3094202 | 2026-04-09 12:00:00 | 2.046 | 2.045 | 2.045 | 2.046 | 14.13 |
| 3095202 | 2026-04-09 13:00:00 | 2.055 | 2.053 | 2.054 | 2.054 | 644.33 |
| 3095703 | 2026-03-19 19:00:00 | 1.681 | 1.647 | 1.649 | 1.666 | 41139.91 |
| 3095704 | 2026-03-19 20:00:00 | 1.67 | 1.66 | 1.666 | 1.668 | 18434.63 |
| 3095705 | 2026-03-19 21:00:00 | 1.681 | 1.668 | 1.668 | 1.678 | 12202.31 |
| 3095706 | 2026-03-19 22:00:00 | 1.697 | 1.669 | 1.678 | 1.683 | 38179.92 |
| 3095707 | 2026-03-19 23:00:00 | 1.693 | 1.67 | 1.683 | 1.678 | 33645.11 |
| 3095708 | 2026-03-20 00:00:00 | 1.702 | 1.678 | 1.678 | 1.693 | 40000.94 |
| 3095709 | 2026-03-20 01:00:00 | 1.719 | 1.692 | 1.693 | 1.709 | 51266.16 |
| 3095710 | 2026-03-20 02:00:00 | 1.725 | 1.703 | 1.709 | 1.713 | 35193.47 |
| 3095711 | 2026-03-20 03:00:00 | 1.747 | 1.71 | 1.713 | 1.746 | 42088.67 |
| 3095712 | 2026-03-20 04:00:00 | 1.771 | 1.743 | 1.746 | 1.768 | 63144.57 |
| 3095713 | 2026-03-20 05:00:00 | 1.81 | 1.767 | 1.768 | 1.794 | 107970.92 |
| 3095714 | 2026-03-20 06:00:00 | 1.808 | 1.757 | 1.794 | 1.763 | 75454.25999999998 |
| 3095715 | 2026-03-20 07:00:00 | 1.763 | 1.736 | 1.763 | 1.75 | 31590.09 |
| 3095716 | 2026-03-20 08:00:00 | 1.782 | 1.733 | 1.75 | 1.751 | 65855.47 |
| 3095717 | 2026-03-20 09:00:00 | 1.751 | 1.723 | 1.751 | 1.729 | 38003.2 |
| 3095718 | 2026-03-20 10:00:00 | 1.73 | 1.71 | 1.729 | 1.715 | 44539.22 |
| 3095719 | 2026-03-20 11:00:00 | 1.721 | 1.703 | 1.715 | 1.707 | 21195.82 |
| 3095720 | 2026-03-20 12:00:00 | 1.719 | 1.703 | 1.707 | 1.704 | 20760.59 |
| 3095721 | 2026-03-20 13:00:00 | 1.722 | 1.696 | 1.704 | 1.698 | 47047.21 |
| 3095722 | 2026-03-20 14:00:00 | 1.717 | 1.695 | 1.698 | 1.7 | 36927.46 |
| 3095723 | 2026-03-20 15:00:00 | 1.716 | 1.696 | 1.7 | 1.703 | 20000.36 |
| 3095724 | 2026-03-20 16:00:00 | 1.714 | 1.7 | 1.703 | 1.712 | 16587.91 |
| 3095725 | 2026-03-20 17:00:00 | 1.716 | 1.692 | 1.712 | 1.71 | 26030.93 |
| 3095726 | 2026-03-20 18:00:00 | 1.711 | 1.684 | 1.71 | 1.687 | 18368.63 |
| 3095727 | 2026-03-20 19:00:00 | 1.695 | 1.675 | 1.687 | 1.695 | 21295.73 |
| 3095728 | 2026-03-20 20:00:00 | 1.695 | 1.674 | 1.695 | 1.688 | 16089.0 |
| 3095729 | 2026-03-20 21:00:00 | 1.711 | 1.679 | 1.688 | 1.706 | 29946.15 |
| 3095730 | 2026-03-20 22:00:00 | 1.722 | 1.706 | 1.706 | 1.715 | 13527.07 |
| 3095731 | 2026-03-20 23:00:00 | 1.716 | 1.701 | 1.715 | 1.712 | 15594.59 |
| 3095732 | 2026-03-21 00:00:00 | 1.719 | 1.707 | 1.712 | 1.71 | 16817.8 |
| 3095733 | 2026-03-21 01:00:00 | 1.712 | 1.701 | 1.71 | 1.702 | 11672.59 |
| 3095734 | 2026-03-21 02:00:00 | 1.708 | 1.696 | 1.702 | 1.706 | 9733.580000000002 |
| 3095735 | 2026-03-21 03:00:00 | 1.706 | 1.698 | 1.706 | 1.7 | 5628.18 |
| 3095736 | 2026-03-21 04:00:00 | 1.706 | 1.696 | 1.7 | 1.696 | 12525.27 |
| 3095737 | 2026-03-21 05:00:00 | 1.71 | 1.696 | 1.696 | 1.706 | 10946.62 |
| 3095738 | 2026-03-21 06:00:00 | 1.708 | 1.702 | 1.706 | 1.702 | 14672.0 |
| 3095739 | 2026-03-21 07:00:00 | 1.708 | 1.699 | 1.702 | 1.704 | 14066.46 |
| 3095740 | 2026-03-21 08:00:00 | 1.713 | 1.704 | 1.704 | 1.711 | 5598.53 |
| 3095741 | 2026-03-21 09:00:00 | 1.714 | 1.695 | 1.711 | 1.698 | 6959.07 |
| 3095742 | 2026-03-21 10:00:00 | 1.699 | 1.682 | 1.698 | 1.682 | 11037.2 |
| 3095743 | 2026-03-21 11:00:00 | 1.69 | 1.682 | 1.682 | 1.689 | 3326.17 |
| 3095744 | 2026-03-21 12:00:00 | 1.695 | 1.688 | 1.689 | 1.693 | 16057.96 |
| 3095745 | 2026-03-21 13:00:00 | 1.709 | 1.692 | 1.693 | 1.709 | 20274.04 |
| 3095746 | 2026-03-21 14:00:00 | 1.727 | 1.703 | 1.709 | 1.705 | 29420.62 |
| 3095747 | 2026-03-21 15:00:00 | 1.72 | 1.701 | 1.705 | 1.718 | 9204.7 |
| 3095748 | 2026-03-21 16:00:00 | 1.721 | 1.704 | 1.718 | 1.706 | 7671.109999999999 |
| 3095749 | 2026-03-21 17:00:00 | 1.708 | 1.697 | 1.706 | 1.699 | 9793.78 |
| 3095750 | 2026-03-21 18:00:00 | 1.706 | 1.698 | 1.699 | 1.705 | 6098.94 |
| 3095751 | 2026-03-21 19:00:00 | 1.707 | 1.696 | 1.705 | 1.703 | 4080.86 |
| 3095752 | 2026-03-21 20:00:00 | 1.71 | 1.7 | 1.703 | 1.706 | 7219.66 |
| 3095753 | 2026-03-21 21:00:00 | 1.708 | 1.694 | 1.706 | 1.696 | 7230.239999999998 |
| 3095754 | 2026-03-21 22:00:00 | 1.703 | 1.691 | 1.696 | 1.698 | 5682.48 |
| 3095755 | 2026-03-21 23:00:00 | 1.698 | 1.641 | 1.698 | 1.653 | 60520.14 |
| 3095756 | 2026-03-22 00:00:00 | 1.672 | 1.623 | 1.653 | 1.665 | 137638.24 |
| 3095757 | 2026-03-22 01:00:00 | 1.673 | 1.65 | 1.665 | 1.659 | 50654.21 |
| 3095758 | 2026-03-22 02:00:00 | 1.689 | 1.657 | 1.659 | 1.677 | 50046.66 |
| 3095759 | 2026-03-22 03:00:00 | 1.694 | 1.67 | 1.677 | 1.677 | 38235.45 |
| 3095760 | 2026-03-22 04:00:00 | 1.685 | 1.672 | 1.677 | 1.676 | 28437.04 |
| 3095761 | 2026-03-22 05:00:00 | 1.676 | 1.668 | 1.676 | 1.671 | 23825.58 |
| 3095762 | 2026-03-22 06:00:00 | 1.671 | 1.661 | 1.671 | 1.669 | 18636.96 |
| 3095763 | 2026-03-22 07:00:00 | 1.674 | 1.654 | 1.669 | 1.655 | 24644.75 |
| 3095764 | 2026-03-22 08:00:00 | 1.655 | 1.637 | 1.655 | 1.651 | 48832.26 |
| 3095765 | 2026-03-22 09:00:00 | 1.655 | 1.641 | 1.651 | 1.646 | 27188.56 |
| 3095766 | 2026-03-22 10:00:00 | 1.646 | 1.626 | 1.646 | 1.628 | 92641.7 |
| 3095767 | 2026-03-22 11:00:00 | 1.633 | 1.622 | 1.628 | 1.624 | 95316.85 |
| 3095768 | 2026-03-22 12:00:00 | 1.645 | 1.623 | 1.624 | 1.637 | 22577.2 |
| 3095769 | 2026-03-22 13:00:00 | 1.65 | 1.637 | 1.637 | 1.642 | 6064.68 |
| 3095770 | 2026-03-22 14:00:00 | 1.654 | 1.636 | 1.642 | 1.643 | 18454.24 |
| 3095771 | 2026-03-22 15:00:00 | 1.649 | 1.638 | 1.643 | 1.643 | 11493.89 |
| 3095772 | 2026-03-22 16:00:00 | 1.655 | 1.642 | 1.643 | 1.652 | 11142.76 |
| 3095773 | 2026-03-22 17:00:00 | 1.656 | 1.645 | 1.652 | 1.649 | 4298.76 |
| 3095774 | 2026-03-22 18:00:00 | 1.652 | 1.628 | 1.649 | 1.635 | 13306.59 |
| 3095775 | 2026-03-22 19:00:00 | 1.638 | 1.624 | 1.635 | 1.634 | 27844.46 |
| 3095776 | 2026-03-22 20:00:00 | 1.639 | 1.621 | 1.634 | 1.626 | 33056.71 |
| 3095777 | 2026-03-22 21:00:00 | 1.628 | 1.599 | 1.626 | 1.617 | 105300.55 |
| 3095778 | 2026-03-22 22:00:00 | 1.629 | 1.605 | 1.617 | 1.624 | 42093.37 |
| 3095779 | 2026-03-22 23:00:00 | 1.629 | 1.608 | 1.624 | 1.61 | 87897.21 |
| 3095780 | 2026-03-23 00:00:00 | 1.616 | 1.593 | 1.61 | 1.608 | 106236.4 |
| 3095781 | 2026-03-23 01:00:00 | 1.621 | 1.603 | 1.608 | 1.609 | 22321.27 |
| 3095782 | 2026-03-23 02:00:00 | 1.632 | 1.608 | 1.609 | 1.623 | 18497.49 |
| 3095783 | 2026-03-23 03:00:00 | 1.637 | 1.618 | 1.623 | 1.621 | 20585.06 |
| 3095784 | 2026-03-23 04:00:00 | 1.637 | 1.62 | 1.621 | 1.637 | 6470.4 |
| 3095785 | 2026-03-23 05:00:00 | 1.649 | 1.635 | 1.637 | 1.644 | 57312.15 |
| 3095786 | 2026-03-23 06:00:00 | 1.644 | 1.609 | 1.644 | 1.615 | 16964.52 |
| 3095787 | 2026-03-23 07:00:00 | 1.616 | 1.599 | 1.615 | 1.609 | 19715.33 |
| 3095788 | 2026-03-23 08:00:00 | 1.613 | 1.595 | 1.609 | 1.596 | 38342.5 |
| 3095789 | 2026-03-23 09:00:00 | 1.597 | 1.572 | 1.596 | 1.586 | 93521.39000000001 |
| 3095790 | 2026-03-23 10:00:00 | 1.599 | 1.58 | 1.586 | 1.588 | 33859.39 |
| 3095791 | 2026-03-23 11:00:00 | 1.698 | 1.587 | 1.588 | 1.644 | 355909.86 |
| 3095792 | 2026-03-23 12:00:00 | 1.67 | 1.633 | 1.644 | 1.659 | 49712.56 |
| 3095793 | 2026-03-23 13:00:00 | 1.685 | 1.652 | 1.659 | 1.684 | 55132.9 |
| 3095794 | 2026-03-23 14:00:00 | 1.699 | 1.676 | 1.684 | 1.691 | 46275.42 |
| 3095795 | 2026-03-23 15:00:00 | 1.705 | 1.666 | 1.691 | 1.668 | 51118.51 |
| 3095796 | 2026-03-23 16:00:00 | 1.696 | 1.668 | 1.668 | 1.696 | 24069.62 |
| 3095797 | 2026-03-23 17:00:00 | 1.709 | 1.683 | 1.696 | 1.702 | 26612.73 |
| 3095798 | 2026-03-23 18:00:00 | 1.711 | 1.692 | 1.702 | 1.7 | 11760.17 |
| 3095799 | 2026-03-23 19:00:00 | 1.705 | 1.683 | 1.7 | 1.683 | 16907.45 |
| 3095800 | 2026-03-23 20:00:00 | 1.697 | 1.681 | 1.683 | 1.687 | 7772.08 |
| 3095801 | 2026-03-23 21:00:00 | 1.697 | 1.684 | 1.687 | 1.688 | 8987.03 |
| 3095802 | 2026-03-23 22:00:00 | 1.69 | 1.674 | 1.688 | 1.678 | 14351.92 |
| 3095803 | 2026-03-23 23:00:00 | 1.691 | 1.668 | 1.678 | 1.689 | 16439.53 |
| 3095804 | 2026-03-24 00:00:00 | 1.723 | 1.687 | 1.689 | 1.71 | 141008.57 |
| 3095805 | 2026-03-24 01:00:00 | 1.71 | 1.688 | 1.71 | 1.7 | 30627.27 |
| 3095806 | 2026-03-24 02:00:00 | 1.727 | 1.698 | 1.7 | 1.715 | 41766.29 |
| 3095807 | 2026-03-24 03:00:00 | 1.747 | 1.713 | 1.715 | 1.743 | 40663.04 |
| 3095808 | 2026-03-24 04:00:00 | 1.755 | 1.711 | 1.743 | 1.722 | 50984.12 |
| 3095809 | 2026-03-24 05:00:00 | 1.739 | 1.706 | 1.722 | 1.737 | 45810.95 |
| 3095810 | 2026-03-24 06:00:00 | 1.766 | 1.729 | 1.737 | 1.762 | 71462.9 |
| 3095811 | 2026-03-24 07:00:00 | 1.798 | 1.751 | 1.762 | 1.795 | 79523.58 |
| 3095812 | 2026-03-24 08:00:00 | 1.801 | 1.784 | 1.795 | 1.797 | 52063.65 |
| 3095813 | 2026-03-24 09:00:00 | 1.783 | 1.776 | 1.778 | 1.783 | 3350.68 |
| 3095814 | 2026-03-24 10:00:00 | 1.764 | 1.762 | 1.763 | 1.763 | 220.89 |
| 3095815 | 2026-03-24 11:00:00 | 1.753 | 1.752 | 1.753 | 1.752 | 163.99 |
| 3095816 | 2026-03-24 12:00:00 | 1.737 | 1.733 | 1.737 | 1.733 | 225.0 |
| 3095817 | 2026-03-24 13:00:00 | 1.742 | 1.741 | 1.742 | 1.741 | 619.7 |
| 3095818 | 2026-03-24 14:00:00 | 1.717 | 1.713 | 1.713 | 1.717 | 1036.23 |
| 3095819 | 2026-03-24 15:00:00 | 1.726 | 1.718 | 1.718 | 1.724 | 202.4 |
| 3095820 | 2026-03-24 16:00:00 | 1.708 | 1.706 | 1.708 | 1.706 | 150.98 |
| 3095821 | 2026-03-24 17:00:00 | 1.707 | 1.703 | 1.704 | 1.707 | 600.69 |
| 3095822 | 2026-03-24 18:00:00 | 1.691 | 1.685 | 1.685 | 1.691 | 759.3099999999998 |
| 3095823 | 2026-03-24 19:00:00 | 1.708 | 1.703 | 1.703 | 1.708 | 942.42 |
| 3095824 | 2026-03-24 20:00:00 | 1.725 | 1.723 | 1.725 | 1.724 | 368.39 |
| 3095825 | 2026-03-24 21:00:00 | 1.764 | 1.761 | 1.761 | 1.764 | 1503.92 |
| 3095826 | 2026-03-24 22:00:00 | 1.764 | 1.761 | 1.761 | 1.761 | 923.65 |
| 3095827 | 2026-03-24 23:00:00 | 1.759 | 1.755 | 1.755 | 1.759 | 2167.02 |
| 3095828 | 2026-03-25 00:00:00 | 1.756 | 1.75 | 1.753 | 1.752 | 18337.89 |
| 3095829 | 2026-03-25 01:00:00 | 1.766 | 1.761 | 1.761 | 1.765 | 810.23 |
| 3095830 | 2026-03-25 02:00:00 | 1.791 | 1.786 | 1.789 | 1.786 | 713.52 |
| 3095831 | 2026-03-25 03:00:00 | 1.777 | 1.775 | 1.775 | 1.777 | 287.72 |
| 3095832 | 2026-03-25 04:00:00 | 1.78 | 1.775 | 1.78 | 1.775 | 6092.65 |
| 3095833 | 2026-03-25 05:00:00 | 1.794 | 1.789 | 1.794 | 1.79 | 937.74 |
| 3095834 | 2026-03-25 06:00:00 | 1.792 | 1.788 | 1.788 | 1.788 | 2945.69 |
| 3095835 | 2026-03-25 07:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 63.27 |
| 3095836 | 2026-03-25 08:00:00 | 1.812 | 1.81 | 1.81 | 1.81 | 446.61 |
| 3095837 | 2026-03-25 09:00:00 | 1.82 | 1.815 | 1.815 | 1.819 | 1049.45 |
| 3095838 | 2026-03-25 10:00:00 | 1.87 | 1.861 | 1.861 | 1.87 | 875.52 |
| 3095839 | 2026-03-25 11:00:00 | 1.912 | 1.899 | 1.902 | 1.91 | 2353.47 |
| 3095840 | 2026-03-25 12:00:00 | 1.896 | 1.884 | 1.889 | 1.896 | 2690.91 |
| 3095841 | 2026-03-25 13:00:00 | 1.857 | 1.85 | 1.857 | 1.851 | 1180.15 |
| 3095842 | 2026-03-25 14:00:00 | 1.863 | 1.853 | 1.862 | 1.855 | 467.81 |
| 3095843 | 2026-03-25 15:00:00 | 1.854 | 1.85 | 1.853 | 1.852 | 224.01 |
| 3095844 | 2026-03-25 16:00:00 | 1.845 | 1.842 | 1.845 | 1.842 | 504.86 |
| 3095845 | 2026-03-25 17:00:00 | 1.892 | 1.887 | 1.887 | 1.892 | 1178.7 |
| 3095846 | 2026-03-25 18:00:00 | 1.882 | 1.88 | 1.88 | 1.882 | 117.31 |
| 3095847 | 2026-03-25 19:00:00 | 1.877 | 1.875 | 1.877 | 1.875 | 129.17 |
| 3095848 | 2026-03-25 20:00:00 | 1.857 | 1.853 | 1.853 | 1.856 | 613.58 |
| 3095849 | 2026-03-25 21:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 1.08 |
| 3095850 | 2026-03-25 22:00:00 | 1.849 | 1.848 | 1.849 | 1.848 | 1.08 |
| 3095851 | 2026-03-25 23:00:00 | 1.849 | 1.848 | 1.848 | 1.849 | 261.03 |
| 3095852 | 2026-03-26 00:00:00 | 1.865 | 1.858 | 1.858 | 1.863 | 1787.39 |
| 3095853 | 2026-03-26 01:00:00 | 1.87 | 1.865 | 1.865 | 1.869 | 416.45 |
| 3095854 | 2026-03-26 02:00:00 | 1.85 | 1.847 | 1.85 | 1.85 | 1144.29 |
| 3095855 | 2026-03-26 03:00:00 | 1.817 | 1.815 | 1.815 | 1.816 | 31.75 |
| 3095856 | 2026-03-26 04:00:00 | 1.802 | 1.8 | 1.802 | 1.8 | 178.28 |
| 3095857 | 2026-03-26 05:00:00 | 1.8 | 1.798 | 1.798 | 1.799 | 9.77 |
| 3095858 | 2026-03-26 06:00:00 | 1.78 | 1.778 | 1.78 | 1.779 | 153.58 |
| 3095859 | 2026-03-26 07:00:00 | 1.767 | 1.766 | 1.766 | 1.767 | 106.13 |
| 3095860 | 2026-03-26 08:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 92.77 |
| 3095861 | 2026-03-26 09:00:00 | 1.768 | 1.763 | 1.768 | 1.763 | 486.9 |
| 3095862 | 2026-03-26 10:00:00 | 1.749 | 1.748 | 1.749 | 1.749 | 221.6 |
| 3095863 | 2026-03-26 11:00:00 | 1.748 | 1.746 | 1.746 | 1.748 | 1166.15 |
| 3095864 | 2026-03-26 12:00:00 | 1.745 | 1.742 | 1.745 | 1.742 | 696.09 |
| 3095865 | 2026-03-26 13:00:00 | 1.774 | 1.77 | 1.771 | 1.771 | 2506.41 |
| 3095866 | 2026-03-26 14:00:00 | 1.779 | 1.773 | 1.773 | 1.779 | 1.12 |
| 3095867 | 2026-03-26 15:00:00 | 1.775 | 1.773 | 1.774 | 1.773 | 609.68 |
| 3095868 | 2026-03-26 16:00:00 | 1.757 | 1.756 | 1.757 | 1.756 | 211.13 |
| 3095869 | 2026-03-26 17:00:00 | 1.762 | 1.757 | 1.757 | 1.762 | 583.23 |
| 3095870 | 2026-03-26 18:00:00 | 1.746 | 1.743 | 1.743 | 1.746 | 121.64 |
| 3095871 | 2026-03-26 19:00:00 | 1.76 | 1.757 | 1.757 | 1.757 | 979.61 |
| 3095872 | 2026-03-26 20:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 286.4 |
| 3095873 | 2026-03-26 21:00:00 | 1.767 | 1.762 | 1.767 | 1.763 | 492.26 |
| 3095874 | 2026-03-26 22:00:00 | 1.785 | 1.775 | 1.785 | 1.775 | 15.74 |
| 3095875 | 2026-03-26 23:00:00 | 1.773 | 1.771 | 1.771 | 1.772 | 922.39 |
| 3095876 | 2026-03-27 00:00:00 | 1.767 | 1.755 | 1.767 | 1.761 | 21127.61 |
| 3095877 | 2026-03-27 01:00:00 | 1.791 | 1.785 | 1.785 | 1.791 | 1677.43 |
| 3095878 | 2026-03-27 02:00:00 | 1.814 | 1.808 | 1.808 | 1.814 | 34.27 |
| 3095879 | 2026-03-27 03:00:00 | 1.812 | 1.809 | 1.81 | 1.809 | 567.92 |
| 3095880 | 2026-03-27 04:00:00 | 1.801 | 1.789 | 1.798 | 1.789 | 1889.46 |
| 3095881 | 2026-03-27 05:00:00 | 1.775 | 1.774 | 1.775 | 1.774 | 16.43 |
| 3095882 | 2026-03-27 06:00:00 | 1.778 | 1.776 | 1.776 | 1.778 | 261.5 |
| 3095883 | 2026-03-27 07:00:00 | 1.771 | 1.77 | 1.77 | 1.771 | 1.12 |
| 3095884 | 2026-03-27 08:00:00 | 1.784 | 1.782 | 1.782 | 1.784 | 378.51 |
| 3095885 | 2026-03-27 09:00:00 | 1.766 | 1.76 | 1.766 | 1.76 | 73.81 |
| 3095886 | 2026-03-27 10:00:00 | 1.735 | 1.728 | 1.735 | 1.728 | 8512.25 |
| 3095887 | 2026-03-27 11:00:00 | 1.7 | 1.689 | 1.699 | 1.69 | 2783.73 |
| 3095888 | 2026-03-27 12:00:00 | 1.701 | 1.699 | 1.701 | 1.699 | 505.31 |
| 3095889 | 2026-03-27 13:00:00 | 1.692 | 1.69 | 1.69 | 1.691 | 593.5 |
| 3095890 | 2026-03-27 14:00:00 | 1.676 | 1.669 | 1.67 | 1.676 | 511.2 |
| 3095891 | 2026-03-27 15:00:00 | 1.684 | 1.681 | 1.681 | 1.683 | 3609.8 |
| 3095892 | 2026-03-27 16:00:00 | 1.685 | 1.682 | 1.683 | 1.682 | 158.91 |
| 3095893 | 2026-03-27 17:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 141.81 |
| 3095894 | 2026-03-27 18:00:00 | 1.672 | 1.67 | 1.67 | 1.672 | 1.19 |
| 3095895 | 2026-03-27 19:00:00 | 1.663 | 1.66 | 1.663 | 1.66 | 128.51 |
| 3095896 | 2026-03-27 20:00:00 | 1.665 | 1.662 | 1.664 | 1.662 | 121.34 |
| 3095897 | 2026-03-27 21:00:00 | 1.659 | 1.658 | 1.659 | 1.658 | 1.2 |
| 3095898 | 2026-03-27 22:00:00 | 1.653 | 1.65 | 1.65 | 1.652 | 112.4 |
| 3095899 | 2026-03-27 23:00:00 | 1.645 | 1.644 | 1.645 | 1.644 | 3.66 |
| 3095900 | 2026-03-28 00:00:00 | 1.66 | 1.642 | 1.66 | 1.642 | 8782.13 |
| 3095901 | 2026-03-28 01:00:00 | 1.645 | 1.643 | 1.644 | 1.643 | 34.07 |
| 3096202 | 2026-04-09 14:00:00 | 2.039 | 2.035 | 2.039 | 2.035 | 201.19 |