Chart from RENDER_USDT_1h_history
Data from RENDER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.915 | 1.907 | 1.913 | 1.912 | 1509.11 |
| 1784679 | 2026-01-26 19:00:00 | 1.934 | 1.926 | 1.926 | 1.934 | 316.01 |
| 1785244 | 2026-01-26 20:00:00 | 1.913 | 1.912 | 1.912 | 1.913 | 1023.39 |
| 1785811 | 2026-01-26 21:00:00 | 1.899 | 1.898 | 1.898 | 1.899 | 361.45 |
| 1786380 | 2026-01-26 22:00:00 | 1.93 | 1.923 | 1.925 | 1.923 | 1984.24 |
| 1786951 | 2026-01-26 23:00:00 | 1.911 | 1.905 | 1.911 | 1.905 | 57.25 |
| 1787524 | 2026-01-27 00:00:00 | 1.902 | 1.898 | 1.902 | 1.898 | 208.06 |
| 1788099 | 2026-01-27 01:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 1.914 | 1.905 | 1.905 | 1.914 | 2143.68 |
| 1789255 | 2026-01-27 03:00:00 | 1.901 | 1.899 | 1.9 | 1.9 | 202.42 |
| 1789836 | 2026-01-27 04:00:00 | 1.888 | 1.887 | 1.888 | 1.888 | 23.29 |
| 1790419 | 2026-01-27 05:00:00 | 1.894 | 1.891 | 1.894 | 1.891 | 41.36 |
| 1791004 | 2026-01-27 06:00:00 | 1.887 | 1.884 | 1.884 | 1.887 | 47.74 |
| 1791591 | 2026-01-27 07:00:00 | 1.882 | 1.88 | 1.88 | 1.882 | 2.1 |
| 1792180 | 2026-01-27 08:00:00 | 1.886 | 1.884 | 1.886 | 1.885 | 202.93 |
| 1792771 | 2026-01-27 09:00:00 | 1.871 | 1.866 | 1.871 | 1.866 | 231.22 |
| 1793364 | 2026-01-27 10:00:00 | 1.842 | 1.838 | 1.84 | 1.84 | 1981.17 |
| 1793959 | 2026-01-27 11:00:00 | 1.816 | 1.809 | 1.809 | 1.816 | 6329.59 |
| 1794556 | 2026-01-27 12:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 1.826 | 1.82 | 1.82 | 1.823 | 570.25 |
| 1795756 | 2026-01-27 14:00:00 | 1.802 | 1.8 | 1.801 | 1.802 | 258.48 |
| 1796359 | 2026-01-27 15:00:00 | 1.805 | 1.801 | 1.805 | 1.801 | 133.59 |
| 1796964 | 2026-01-27 16:00:00 | 1.839 | 1.824 | 1.824 | 1.838 | 1405.64 |
| 1797571 | 2026-01-27 17:00:00 | 1.877 | 1.865 | 1.877 | 1.867 | 1913.35 |
| 1798180 | 2026-01-27 18:00:00 | 1.825 | 1.814 | 1.817 | 1.825 | 550.94 |
| 1798791 | 2026-01-27 19:00:00 | 1.86 | 1.85 | 1.86 | 1.854 | 2755.42 |
| 1799404 | 2026-01-27 20:00:00 | 1.859 | 1.856 | 1.859 | 1.858 | 260.53 |
| 1800019 | 2026-01-27 21:00:00 | 1.872 | 1.866 | 1.872 | 1.868 | 295.66 |
| 1800636 | 2026-01-27 22:00:00 | 1.872 | 1.864 | 1.864 | 1.871 | 3161.23 |
| 1801255 | 2026-01-27 23:00:00 | 1.87 | 1.867 | 1.869 | 1.867 | 99.09 |
| 1801876 | 2026-01-28 00:00:00 | 1.869 | 1.865 | 1.866 | 1.865 | 338.75 |
| 1802499 | 2026-01-28 01:00:00 | 1.876 | 1.873 | 1.875 | 1.875 | 9805.86 |
| 1803124 | 2026-01-28 02:00:00 | 1.875 | 1.871 | 1.875 | 1.875 | 78.8 |
| 1803751 | 2026-01-28 03:00:00 | 1.888 | 1.887 | 1.888 | 1.887 | 774.67 |
| 1804380 | 2026-01-28 04:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 32.55 |
| 1805011 | 2026-01-28 05:00:00 | 1.874 | 1.867 | 1.867 | 1.874 | 1076.69 |
| 1805644 | 2026-01-28 06:00:00 | 1.893 | 1.883 | 1.89 | 1.886 | 3773.45 |
| 1806279 | 2026-01-28 07:00:00 | 1.906 | 1.9 | 1.9 | 1.906 | 395.12 |
| 1806916 | 2026-01-28 08:00:00 | 1.896 | 1.894 | 1.896 | 1.895 | 594.63 |
| 1807555 | 2026-01-28 09:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 83.12 |
| 1808196 | 2026-01-28 10:00:00 | 1.928 | 1.92 | 1.924 | 1.922 | 4503.45 |
| 1808839 | 2026-01-28 11:00:00 | 1.925 | 1.921 | 1.921 | 1.923 | 553.75 |
| 1809484 | 2026-01-28 12:00:00 | 1.98 | 1.968 | 1.975 | 1.978 | 2761.28 |
| 1810131 | 2026-01-28 13:00:00 | 1.955 | 1.945 | 1.945 | 1.955 | 647.67 |
| 1810780 | 2026-01-28 14:00:00 | 1.992 | 1.985 | 1.985 | 1.986 | 404.75 |
| 1811431 | 2026-01-28 15:00:00 | 2.0 | 1.987 | 1.989 | 2.0 | 1111.09 |
| 1812084 | 2026-01-28 16:00:00 | 1.938 | 1.932 | 1.932 | 1.936 | 3993.18 |
| 1812739 | 2026-01-28 17:00:00 | 1.922 | 1.918 | 1.919 | 1.921 | 411.93 |
| 1813396 | 2026-01-28 18:00:00 | 1.93 | 1.911 | 1.93 | 1.914 | 18650.11 |
| 1814055 | 2026-01-28 19:00:00 | 1.935 | 1.916 | 1.925 | 1.916 | 1012.92 |
| 1814716 | 2026-01-28 20:00:00 | 1.962 | 1.947 | 1.949 | 1.956 | 1662.47 |
| 1815379 | 2026-01-28 21:00:00 | 1.935 | 1.919 | 1.934 | 1.919 | 13138.43 |
| 1816044 | 2026-01-28 22:00:00 | 1.94 | 1.936 | 1.937 | 1.94 | 983.31 |
| 1816711 | 2026-01-28 23:00:00 | 1.984 | 1.983 | 1.983 | 1.983 | 1531.21 |
| 1817380 | 2026-01-29 00:00:00 | 2.006 | 1.967 | 1.967 | 1.975 | 52829.69 |
| 1818051 | 2026-01-29 01:00:00 | 1.948 | 1.936 | 1.939 | 1.948 | 226.44 |
| 1818724 | 2026-01-29 02:00:00 | 1.91 | 1.909 | 1.91 | 1.91 | 393.05 |
| 1819399 | 2026-01-29 03:00:00 | 1.855 | 1.848 | 1.854 | 1.851 | 2933.99 |
| 1820076 | 2026-01-29 04:00:00 | 1.856 | 1.852 | 1.856 | 1.852 | 611.85 |
| 1820755 | 2026-01-29 05:00:00 | 1.857 | 1.846 | 1.846 | 1.856 | 703.71 |
| 1821436 | 2026-01-29 06:00:00 | 1.852 | 1.848 | 1.852 | 1.848 | 1382.69 |
| 1822119 | 2026-01-29 07:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 82.46 |
| 1822804 | 2026-01-29 08:00:00 | 1.842 | 1.833 | 1.841 | 1.834 | 1132.87 |
| 1823491 | 2026-01-29 09:00:00 | 1.815 | 1.81 | 1.813 | 1.815 | 131.22 |
| 1824180 | 2026-01-29 10:00:00 | 1.824 | 1.822 | 1.823 | 1.822 | 28.97 |
| 1824871 | 2026-01-29 11:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 577.28 |
| 1825564 | 2026-01-29 12:00:00 | 1.805 | 1.802 | 1.802 | 1.805 | 141.31 |
| 1826259 | 2026-01-29 13:00:00 | 1.807 | 1.798 | 1.798 | 1.807 | 1046.01 |
| 1826956 | 2026-01-29 14:00:00 | 1.837 | 1.829 | 1.83 | 1.834 | 1026.38 |
| 1827655 | 2026-01-29 15:00:00 | 1.793 | 1.777 | 1.788 | 1.781 | 3685.08 |
| 1828356 | 2026-01-29 16:00:00 | 1.807 | 1.796 | 1.806 | 1.797 | 2098.46 |
| 1829059 | 2026-01-29 17:00:00 | 1.834 | 1.819 | 1.819 | 1.834 | 5377.49 |
| 1829764 | 2026-01-29 18:00:00 | 1.801 | 1.795 | 1.797 | 1.798 | 1115.66 |
| 1830471 | 2026-01-29 19:00:00 | 1.753 | 1.74 | 1.749 | 1.753 | 4421.01 |
| 1831180 | 2026-01-29 20:00:00 | 1.742 | 1.731 | 1.738 | 1.74 | 8102.49 |
| 1831891 | 2026-01-29 21:00:00 | 1.765 | 1.751 | 1.751 | 1.764 | 195.38 |
| 1832604 | 2026-01-29 22:00:00 | 1.758 | 1.755 | 1.756 | 1.757 | 1173.5 |
| 1833319 | 2026-01-29 23:00:00 | 1.76 | 1.755 | 1.758 | 1.755 | 31.65 |
| 1834036 | 2026-01-30 00:00:00 | 1.759 | 1.736 | 1.755 | 1.739 | 10953.03 |
| 1834755 | 2026-01-30 01:00:00 | 1.747 | 1.744 | 1.747 | 1.744 | 61.87 |
| 1835476 | 2026-01-30 02:00:00 | 1.73 | 1.726 | 1.73 | 1.727 | 9143.65 |
| 1836199 | 2026-01-30 03:00:00 | 1.692 | 1.688 | 1.69 | 1.688 | 205.25 |
| 1836924 | 2026-01-30 04:00:00 | 1.7 | 1.694 | 1.694 | 1.698 | 312.96 |
| 1837651 | 2026-01-30 05:00:00 | 1.701 | 1.697 | 1.699 | 1.701 | 357.4 |
| 1838380 | 2026-01-30 06:00:00 | 1.705 | 1.697 | 1.705 | 1.698 | 1429.41 |
| 1839111 | 2026-01-30 07:00:00 | 1.693 | 1.679 | 1.679 | 1.692 | 2499.82 |
| 1839844 | 2026-01-30 08:00:00 | 1.704 | 1.699 | 1.704 | 1.699 | 204.43 |
| 1840579 | 2026-01-30 09:00:00 | 1.703 | 1.699 | 1.699 | 1.703 | 465.75 |
| 1841316 | 2026-01-30 10:00:00 | 1.707 | 1.7 | 1.704 | 1.7 | 912.71 |
| 1842055 | 2026-01-30 11:00:00 | 1.697 | 1.695 | 1.697 | 1.695 | 85.15 |
| 1842796 | 2026-01-30 12:00:00 | 1.724 | 1.72 | 1.72 | 1.724 | 869.02 |
| 1843539 | 2026-01-30 13:00:00 | 1.705 | 1.701 | 1.705 | 1.702 | 2004.7 |
| 1844284 | 2026-01-30 14:00:00 | 1.692 | 1.686 | 1.687 | 1.691 | 222.12 |
| 1845031 | 2026-01-30 15:00:00 | 1.683 | 1.677 | 1.68 | 1.682 | 220.15 |
| 1845780 | 2026-01-30 16:00:00 | 1.667 | 1.663 | 1.665 | 1.667 | 566.87 |
| 1846531 | 2026-01-30 17:00:00 | 1.678 | 1.672 | 1.677 | 1.672 | 126.48 |
| 1847284 | 2026-01-30 18:00:00 | 1.676 | 1.672 | 1.676 | 1.672 | 254.16 |
| 1848039 | 2026-01-30 19:00:00 | 1.728 | 1.721 | 1.721 | 1.728 | 2574.53 |
| 1848796 | 2026-01-30 20:00:00 | 1.708 | 1.699 | 1.708 | 1.701 | 374.64 |
| 1849555 | 2026-01-30 21:00:00 | 1.68 | 1.676 | 1.676 | 1.678 | 1808.58 |
| 1850316 | 2026-01-30 22:00:00 | 1.688 | 1.684 | 1.685 | 1.688 | 620.85 |
| 1851079 | 2026-01-30 23:00:00 | 1.679 | 1.676 | 1.677 | 1.676 | 186.3 |
| 1851844 | 2026-01-31 00:00:00 | 1.681 | 1.679 | 1.68 | 1.681 | 1375.75 |
| 1852611 | 2026-01-31 01:00:00 | 1.681 | 1.679 | 1.68 | 1.679 | 159.2 |
| 1853380 | 2026-01-31 02:00:00 | 1.685 | 1.682 | 1.685 | 1.682 | 184.68 |
| 1854151 | 2026-01-31 03:00:00 | 1.703 | 1.699 | 1.699 | 1.703 | 22.31 |
| 1854924 | 2026-01-31 04:00:00 | 1.716 | 1.707 | 1.707 | 1.716 | 1552.96 |
| 1855699 | 2026-01-31 05:00:00 | 1.707 | 1.703 | 1.707 | 1.703 | 178.3 |
| 1856476 | 2026-01-31 06:00:00 | 1.713 | 1.71 | 1.713 | 1.71 | 289.95 |
| 1857255 | 2026-01-31 07:00:00 | 1.697 | 1.694 | 1.697 | 1.694 | 163.19 |
| 1858036 | 2026-01-31 08:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.654 | 1.648 | 1.651 | 1.654 | 334.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.645 | 1.642 | 1.644 | 1.642 | 150.43 |
| 1860391 | 2026-01-31 11:00:00 | 1.645 | 1.641 | 1.645 | 1.641 | 23.26 |
| 1861180 | 2026-01-31 12:00:00 | 1.629 | 1.627 | 1.628 | 1.629 | 2479.86 |
| 1861971 | 2026-01-31 13:00:00 | 1.609 | 1.606 | 1.606 | 1.609 | 1140.53 |
| 1862764 | 2026-01-31 14:00:00 | 1.6 | 1.595 | 1.596 | 1.595 | 1413.22 |
| 1863559 | 2026-01-31 15:00:00 | 1.582 | 1.572 | 1.576 | 1.576 | 5593.56 |
| 1864356 | 2026-01-31 16:00:00 | 1.561 | 1.557 | 1.557 | 1.557 | 469.91 |
| 1865155 | 2026-01-31 17:00:00 | 1.541 | 1.532 | 1.537 | 1.532 | 11038.81 |
| 1865956 | 2026-01-31 18:00:00 | 1.497 | 1.483 | 1.483 | 1.495 | 4813.12 |
| 1866759 | 2026-01-31 19:00:00 | 1.478 | 1.465 | 1.466 | 1.471 | 14646.66 |
| 1867564 | 2026-01-31 20:00:00 | 1.493 | 1.487 | 1.488 | 1.488 | 720.16 |
| 1868371 | 2026-01-31 21:00:00 | 1.502 | 1.491 | 1.492 | 1.495 | 6219.2 |
| 1869180 | 2026-01-31 22:00:00 | 1.53 | 1.524 | 1.524 | 1.529 | 303.59 |
| 1869991 | 2026-01-31 23:00:00 | 1.54 | 1.537 | 1.537 | 1.537 | 1325.38 |
| 1870804 | 2026-02-01 00:00:00 | 1.576 | 1.548 | 1.55 | 1.567 | 64065.73 |
| 1871619 | 2026-02-01 01:00:00 | 1.585 | 1.575 | 1.582 | 1.581 | 3055.19 |
| 1872436 | 2026-02-01 02:00:00 | 1.588 | 1.582 | 1.584 | 1.582 | 503.87 |
| 1873255 | 2026-02-01 03:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 82.5 |
| 1874076 | 2026-02-01 04:00:00 | 1.592 | 1.59 | 1.592 | 1.59 | 161.06 |
| 1874899 | 2026-02-01 05:00:00 | 1.585 | 1.581 | 1.581 | 1.581 | 6195.52 |
| 1875724 | 2026-02-01 06:00:00 | 1.581 | 1.58 | 1.58 | 1.581 | 182.45 |
| 1876551 | 2026-02-01 07:00:00 | 1.576 | 1.573 | 1.575 | 1.573 | 279.66 |
| 1877380 | 2026-02-01 08:00:00 | 1.586 | 1.583 | 1.583 | 1.585 | 490.97 |
| 1878211 | 2026-02-01 09:00:00 | 1.579 | 1.575 | 1.579 | 1.578 | 903.09 |
| 1879044 | 2026-02-01 10:00:00 | 1.585 | 1.584 | 1.584 | 1.585 | 211.39 |
| 1879879 | 2026-02-01 11:00:00 | 1.565 | 1.561 | 1.561 | 1.565 | 1890.77 |
| 1880716 | 2026-02-01 12:00:00 | 1.576 | 1.573 | 1.575 | 1.574 | 147.01 |
| 1881555 | 2026-02-01 13:00:00 | 1.568 | 1.563 | 1.563 | 1.568 | 324.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.554 | 1.545 | 1.554 | 1.548 | 1976.75 |
| 1883239 | 2026-02-01 15:00:00 | 1.539 | 1.534 | 1.539 | 1.535 | 692.04 |
| 1884084 | 2026-02-01 16:00:00 | 1.501 | 1.496 | 1.5 | 1.498 | 5039.45 |
| 1884931 | 2026-02-01 17:00:00 | 1.512 | 1.507 | 1.507 | 1.512 | 457.38 |
| 1885780 | 2026-02-01 18:00:00 | 1.524 | 1.513 | 1.513 | 1.521 | 589.42 |
| 1886631 | 2026-02-01 19:00:00 | 1.535 | 1.526 | 1.529 | 1.526 | 1847.81 |
| 1887484 | 2026-02-01 20:00:00 | 1.517 | 1.514 | 1.517 | 1.514 | 78.67 |
| 1888339 | 2026-02-01 21:00:00 | 1.524 | 1.521 | 1.524 | 1.522 | 493.44 |
| 1889196 | 2026-02-01 22:00:00 | 1.512 | 1.507 | 1.507 | 1.508 | 441.23 |
| 1890055 | 2026-02-01 23:00:00 | 1.514 | 1.5 | 1.512 | 1.5 | 150.87 |
| 1890916 | 2026-02-02 00:00:00 | 1.502 | 1.494 | 1.496 | 1.498 | 1503.63 |
| 1891779 | 2026-02-02 01:00:00 | 1.532 | 1.526 | 1.526 | 1.531 | 120.84 |
| 1892644 | 2026-02-02 02:00:00 | 1.534 | 1.528 | 1.534 | 1.531 | 560.17 |
| 1893511 | 2026-02-02 03:00:00 | 1.521 | 1.515 | 1.517 | 1.515 | 606.36 |
| 1894380 | 2026-02-02 04:00:00 | 1.52 | 1.512 | 1.518 | 1.514 | 1575.04 |
| 1895251 | 2026-02-02 05:00:00 | 1.509 | 1.503 | 1.509 | 1.503 | 191.68 |
| 1896124 | 2026-02-02 06:00:00 | 1.485 | 1.473 | 1.485 | 1.474 | 814.92 |
| 1896999 | 2026-02-02 07:00:00 | 1.511 | 1.506 | 1.506 | 1.51 | 1356.2 |
| 1897876 | 2026-02-02 08:00:00 | 1.507 | 1.503 | 1.503 | 1.503 | 350.92 |
| 1898755 | 2026-02-02 09:00:00 | 1.519 | 1.511 | 1.519 | 1.511 | 879.87 |
| 1899636 | 2026-02-02 10:00:00 | 1.54 | 1.537 | 1.538 | 1.54 | 1134.81 |
| 1900519 | 2026-02-02 11:00:00 | 1.548 | 1.545 | 1.545 | 1.548 | 111.9 |
| 1901404 | 2026-02-02 12:00:00 | 1.559 | 1.555 | 1.555 | 1.557 | 212.8 |
| 1902291 | 2026-02-02 13:00:00 | 1.576 | 1.57 | 1.576 | 1.575 | 2477.58 |
| 1903180 | 2026-02-02 14:00:00 | 1.586 | 1.581 | 1.586 | 1.584 | 463.67 |
| 1904071 | 2026-02-02 15:00:00 | 1.594 | 1.585 | 1.587 | 1.594 | 2375.92 |
| 1904964 | 2026-02-02 16:00:00 | 1.628 | 1.613 | 1.617 | 1.626 | 3583.22 |
| 1905859 | 2026-02-02 17:00:00 | 1.62 | 1.608 | 1.609 | 1.619 | 5287.01 |
| 1906756 | 2026-02-02 18:00:00 | 1.601 | 1.599 | 1.601 | 1.599 | 179.71 |
| 1907655 | 2026-02-02 19:00:00 | 1.609 | 1.605 | 1.609 | 1.607 | 221.24 |
| 1908556 | 2026-02-02 20:00:00 | 1.585 | 1.581 | 1.584 | 1.584 | 5556.9 |
| 1909459 | 2026-02-02 21:00:00 | 1.581 | 1.573 | 1.573 | 1.58 | 994.53 |
| 1910364 | 2026-02-02 22:00:00 | 1.596 | 1.59 | 1.59 | 1.596 | 496.27 |
| 1911271 | 2026-02-02 23:00:00 | 1.593 | 1.59 | 1.592 | 1.59 | 82.97 |
| 1912180 | 2026-02-03 00:00:00 | 1.595 | 1.588 | 1.59 | 1.588 | 775.1 |
| 1913091 | 2026-02-03 01:00:00 | 1.584 | 1.583 | 1.584 | 1.583 | 61.02 |
| 1914004 | 2026-02-03 02:00:00 | 1.579 | 1.578 | 1.579 | 1.578 | 95.06 |
| 1914919 | 2026-02-03 03:00:00 | 1.549 | 1.544 | 1.548 | 1.546 | 1139.91 |
| 1915836 | 2026-02-03 04:00:00 | 1.575 | 1.569 | 1.575 | 1.569 | 563.04 |
| 1916755 | 2026-02-03 05:00:00 | 1.589 | 1.585 | 1.587 | 1.585 | 138.96 |
| 1917676 | 2026-02-03 06:00:00 | 1.575 | 1.573 | 1.573 | 1.575 | 665.59 |
| 1918599 | 2026-02-03 07:00:00 | 1.578 | 1.573 | 1.578 | 1.574 | 2507.48 |
| 1919524 | 2026-02-03 08:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 26.56 |
| 1920451 | 2026-02-03 09:00:00 | 1.581 | 1.579 | 1.58 | 1.581 | 2299.16 |
| 1921380 | 2026-02-03 10:00:00 | 1.571 | 1.567 | 1.568 | 1.567 | 420.55 |
| 1922311 | 2026-02-03 11:00:00 | 1.558 | 1.554 | 1.555 | 1.558 | 615.15 |
| 1923244 | 2026-02-03 12:00:00 | 1.566 | 1.564 | 1.566 | 1.564 | 432.43 |
| 1924179 | 2026-02-03 13:00:00 | 1.575 | 1.571 | 1.575 | 1.571 | 2262.06 |
| 1925116 | 2026-02-03 14:00:00 | 1.574 | 1.57 | 1.571 | 1.574 | 526.92 |
| 1926055 | 2026-02-03 15:00:00 | 1.541 | 1.536 | 1.54 | 1.537 | 821.41 |
| 1926996 | 2026-02-03 16:00:00 | 1.587 | 1.578 | 1.587 | 1.581 | 996.84 |
| 1927939 | 2026-02-03 17:00:00 | 1.549 | 1.541 | 1.541 | 1.549 | 822.57 |
| 1928884 | 2026-02-03 18:00:00 | 1.523 | 1.515 | 1.517 | 1.517 | 11553.05 |
| 1929831 | 2026-02-03 19:00:00 | 1.486 | 1.481 | 1.481 | 1.484 | 13039.28 |
| 1930780 | 2026-02-03 20:00:00 | 1.56 | 1.548 | 1.559 | 1.548 | 6169.33 |
| 1931731 | 2026-02-03 21:00:00 | 1.631 | 1.621 | 1.628 | 1.628 | 17015.1 |
| 1932684 | 2026-02-03 22:00:00 | 1.593 | 1.586 | 1.593 | 1.586 | 895.26 |
| 1933639 | 2026-02-03 23:00:00 | 1.557 | 1.553 | 1.557 | 1.553 | 145.53 |
| 1934596 | 2026-02-04 00:00:00 | 1.549 | 1.545 | 1.549 | 1.545 | 289.82 |
| 1935555 | 2026-02-04 01:00:00 | 1.56 | 1.553 | 1.553 | 1.56 | 13.79 |
| 1936516 | 2026-02-04 02:00:00 | 1.575 | 1.574 | 1.574 | 1.574 | 696.05 |
| 1937479 | 2026-02-04 03:00:00 | 1.569 | 1.566 | 1.569 | 1.566 | 275.61 |
| 1938444 | 2026-02-04 04:00:00 | 1.586 | 1.583 | 1.586 | 1.583 | 117.02 |
| 1939411 | 2026-02-04 05:00:00 | 1.572 | 1.571 | 1.571 | 1.571 | 103.48 |
| 1940380 | 2026-02-04 06:00:00 | 1.563 | 1.561 | 1.562 | 1.562 | 738.06 |
| 1941351 | 2026-02-04 07:00:00 | 1.572 | 1.571 | 1.572 | 1.571 | 91.87 |
| 1942324 | 2026-02-04 08:00:00 | 1.575 | 1.57 | 1.571 | 1.57 | 1770.66 |
| 1943299 | 2026-02-04 09:00:00 | 1.571 | 1.57 | 1.57 | 1.571 | 331.55 |
| 1944276 | 2026-02-04 10:00:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.552 | 1.547 | 1.552 | 1.547 | 808.02 |
| 1946236 | 2026-02-04 12:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.534 | 1.531 | 1.534 | 1.532 | 1318.98 |
| 1948204 | 2026-02-04 14:00:00 | 1.51 | 1.507 | 1.507 | 1.509 | 3784.33 |
| 1949191 | 2026-02-04 15:00:00 | 1.495 | 1.489 | 1.493 | 1.491 | 778.91 |
| 1950180 | 2026-02-04 16:00:00 | 1.5 | 1.495 | 1.497 | 1.498 | 3120.4 |
| 1951171 | 2026-02-04 17:00:00 | 1.509 | 1.496 | 1.503 | 1.496 | 1288.27 |
| 1952164 | 2026-02-04 18:00:00 | 1.506 | 1.501 | 1.505 | 1.501 | 302.3 |
| 1953159 | 2026-02-04 19:00:00 | 1.537 | 1.529 | 1.529 | 1.537 | 1019.22 |
| 1954156 | 2026-02-04 20:00:00 | 1.56 | 1.549 | 1.56 | 1.549 | 3815.76 |
| 1955155 | 2026-02-04 21:00:00 | 1.543 | 1.537 | 1.538 | 1.543 | 919.81 |
| 1956155 | 2026-02-04 22:00:00 | 1.523 | 1.514 | 1.521 | 1.514 | 6886.78 |
| 1957155 | 2026-02-04 23:00:00 | 1.504 | 1.5 | 1.5 | 1.504 | 77.78 |
| 1958155 | 2026-02-05 00:00:00 | 1.508 | 1.506 | 1.508 | 1.506 | 118.08 |
| 1959155 | 2026-02-05 01:00:00 | 1.505 | 1.503 | 1.505 | 1.503 | 654.61 |
| 1960155 | 2026-02-05 02:00:00 | 1.498 | 1.494 | 1.494 | 1.496 | 619.13 |
| 1961155 | 2026-02-05 03:00:00 | 1.485 | 1.478 | 1.479 | 1.485 | 2189.43 |
| 1962155 | 2026-02-05 04:00:00 | 1.475 | 1.472 | 1.472 | 1.475 | 53.02 |
| 1963155 | 2026-02-05 05:00:00 | 1.474 | 1.472 | 1.472 | 1.474 | 97.99 |
| 1964155 | 2026-02-05 06:00:00 | 1.467 | 1.465 | 1.467 | 1.465 | 414.45 |
| 1965155 | 2026-02-05 07:00:00 | 1.468 | 1.451 | 1.454 | 1.468 | 7733.46 |
| 1966155 | 2026-02-05 08:00:00 | 1.468 | 1.462 | 1.462 | 1.468 | 63.87 |
| 1967155 | 2026-02-05 09:00:00 | 1.474 | 1.471 | 1.471 | 1.473 | 19.65 |
| 1968155 | 2026-02-05 10:00:00 | 1.47 | 1.464 | 1.468 | 1.465 | 3331.4 |
| 1969155 | 2026-02-05 11:00:00 | 1.436 | 1.432 | 1.432 | 1.434 | 322.58 |
| 1970155 | 2026-02-05 12:00:00 | 1.419 | 1.415 | 1.417 | 1.419 | 1075.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.416 | 1.411 | 1.413 | 1.414 | 1075.37 |
| 1972155 | 2026-02-05 14:00:00 | 1.421 | 1.398 | 1.398 | 1.418 | 10441.23 |
| 1973155 | 2026-02-05 15:00:00 | 1.406 | 1.394 | 1.394 | 1.396 | 3036.73 |
| 1974155 | 2026-02-05 16:00:00 | 1.362 | 1.351 | 1.36 | 1.353 | 7715.51 |
| 1975155 | 2026-02-05 17:00:00 | 1.363 | 1.346 | 1.351 | 1.346 | 1794.38 |
| 1976155 | 2026-02-05 18:00:00 | 1.329 | 1.317 | 1.319 | 1.325 | 10470.56 |
| 1977155 | 2026-02-05 19:00:00 | 1.323 | 1.315 | 1.323 | 1.316 | 4960.17 |
| 1978155 | 2026-02-05 20:00:00 | 1.316 | 1.305 | 1.305 | 1.316 | 613.04 |
| 1979155 | 2026-02-05 21:00:00 | 1.286 | 1.266 | 1.268 | 1.28 | 22337.31 |
| 1980155 | 2026-02-05 22:00:00 | 1.271 | 1.264 | 1.264 | 1.265 | 1153.9 |
| 1981155 | 2026-02-05 23:00:00 | 1.272 | 1.266 | 1.27 | 1.27 | 4488.32 |
| 1982155 | 2026-02-06 00:00:00 | 1.261 | 1.25 | 1.25 | 1.253 | 9802.48 |
| 1983155 | 2026-02-06 01:00:00 | 1.257 | 1.251 | 1.255 | 1.254 | 1608.91 |
| 1984155 | 2026-02-06 02:00:00 | 1.303 | 1.292 | 1.293 | 1.302 | 1129.2 |
| 1985155 | 2026-02-06 03:00:00 | 1.257 | 1.255 | 1.255 | 1.257 | 218.77 |
| 1986155 | 2026-02-06 04:00:00 | 1.252 | 1.248 | 1.252 | 1.25 | 153.8 |
| 1987155 | 2026-02-06 05:00:00 | 1.263 | 1.258 | 1.26 | 1.263 | 351.41 |
| 1988155 | 2026-02-06 06:00:00 | 1.31 | 1.305 | 1.307 | 1.308 | 6347.05 |
| 1989155 | 2026-02-06 07:00:00 | 1.275 | 1.269 | 1.274 | 1.27 | 951.06 |
| 1990155 | 2026-02-06 08:00:00 | 1.274 | 1.272 | 1.272 | 1.274 | 409.33 |
| 1991155 | 2026-02-06 09:00:00 | 1.265 | 1.263 | 1.263 | 1.265 | 481.82 |
| 1992155 | 2026-02-06 10:00:00 | 1.299 | 1.292 | 1.295 | 1.295 | 1669.96 |
| 1993155 | 2026-02-06 11:00:00 | 1.313 | 1.312 | 1.313 | 1.312 | 1113.93 |
| 1994155 | 2026-02-06 12:00:00 | 1.336 | 1.332 | 1.336 | 1.333 | 670.02 |
| 1995155 | 2026-02-06 13:00:00 | 1.341 | 1.337 | 1.341 | 1.339 | 373.9 |
| 1996155 | 2026-02-06 14:00:00 | 1.361 | 1.358 | 1.359 | 1.361 | 1482.82 |
| 1997155 | 2026-02-06 15:00:00 | 1.414 | 1.401 | 1.414 | 1.405 | 3092.16 |
| 1998155 | 2026-02-06 16:00:00 | 1.399 | 1.389 | 1.398 | 1.398 | 9861.0 |
| 1999155 | 2026-02-06 17:00:00 | 1.447 | 1.434 | 1.444 | 1.44 | 2941.81 |
| 2000155 | 2026-02-06 18:00:00 | 1.463 | 1.452 | 1.463 | 1.455 | 3727.61 |
| 2001155 | 2026-02-06 19:00:00 | 1.431 | 1.426 | 1.431 | 1.428 | 266.52 |
| 2002155 | 2026-02-06 20:00:00 | 1.437 | 1.433 | 1.437 | 1.433 | 149.1 |
| 2003155 | 2026-02-06 21:00:00 | 1.415 | 1.413 | 1.414 | 1.415 | 877.52 |
| 2004155 | 2026-02-06 22:00:00 | 1.428 | 1.424 | 1.426 | 1.427 | 810.8 |
| 2005155 | 2026-02-06 23:00:00 | 1.44 | 1.438 | 1.438 | 1.44 | 21.08 |
| 2006155 | 2026-02-07 00:00:00 | 1.433 | 1.424 | 1.433 | 1.427 | 3687.01 |
| 2007155 | 2026-02-07 01:00:00 | 1.408 | 1.395 | 1.408 | 1.395 | 3666.79 |
| 2008155 | 2026-02-07 02:00:00 | 1.405 | 1.4 | 1.405 | 1.401 | 285.11 |
| 2009155 | 2026-02-07 03:00:00 | 1.4 | 1.396 | 1.396 | 1.4 | 636.37 |
| 2010155 | 2026-02-07 04:00:00 | 1.406 | 1.403 | 1.403 | 1.406 | 727.26 |
| 2011155 | 2026-02-07 05:00:00 | 1.391 | 1.389 | 1.389 | 1.391 | 405.31 |
| 2012155 | 2026-02-07 06:00:00 | 1.389 | 1.388 | 1.389 | 1.388 | 181.38 |
| 2013155 | 2026-02-07 07:00:00 | 1.368 | 1.363 | 1.363 | 1.368 | 575.95 |
| 2014155 | 2026-02-07 08:00:00 | 1.338 | 1.336 | 1.337 | 1.337 | 626.67 |
| 2015155 | 2026-02-07 09:00:00 | 1.352 | 1.35 | 1.35 | 1.352 | 306.02 |
| 2016155 | 2026-02-07 10:00:00 | 1.346 | 1.341 | 1.346 | 1.341 | 2185.39 |
| 2017155 | 2026-02-07 11:00:00 | 1.339 | 1.336 | 1.339 | 1.337 | 176.21 |
| 2018155 | 2026-02-07 12:00:00 | 1.343 | 1.335 | 1.335 | 1.343 | 4558.92 |
| 2019155 | 2026-02-07 13:00:00 | 1.379 | 1.372 | 1.372 | 1.376 | 149.56 |
| 2020155 | 2026-02-07 14:00:00 | 1.359 | 1.354 | 1.354 | 1.359 | 4220.49 |
| 2021155 | 2026-02-07 15:00:00 | 1.342 | 1.338 | 1.34 | 1.342 | 1184.81 |
| 2022155 | 2026-02-07 16:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.37 | 1.367 | 1.368 | 1.367 | 457.98 |
| 2024155 | 2026-02-07 18:00:00 | 1.37 | 1.368 | 1.369 | 1.369 | 314.48 |
| 2025155 | 2026-02-07 19:00:00 | 1.389 | 1.383 | 1.389 | 1.383 | 494.47 |
| 2026155 | 2026-02-07 20:00:00 | 1.386 | 1.381 | 1.381 | 1.386 | 2.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.399 | 1.391 | 1.396 | 1.391 | 120.78 |
| 2028155 | 2026-02-07 22:00:00 | 1.388 | 1.387 | 1.387 | 1.387 | 92.26 |
| 2029155 | 2026-02-07 23:00:00 | 1.382 | 1.378 | 1.379 | 1.382 | 117.35 |
| 2030155 | 2026-02-08 00:00:00 | 1.378 | 1.375 | 1.377 | 1.375 | 610.31 |
| 2031155 | 2026-02-08 01:00:00 | 1.37 | 1.369 | 1.37 | 1.369 | 157.62 |
| 2032155 | 2026-02-08 02:00:00 | 1.372 | 1.369 | 1.371 | 1.369 | 1275.67 |
| 2033155 | 2026-02-08 03:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 5.86 |
| 2034155 | 2026-02-08 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.363 | 1.361 | 1.361 | 1.361 | 47.53 |
| 2035656 | 2026-01-18 11:00:00 | 2.184 | 2.175 | 2.182 | 2.176 | 6543.49 |
| 2035657 | 2026-01-18 12:00:00 | 2.179 | 2.154 | 2.176 | 2.158 | 12790.85 |
| 2035658 | 2026-01-18 13:00:00 | 2.181 | 2.154 | 2.158 | 2.167 | 9847.34 |
| 2035659 | 2026-01-18 14:00:00 | 2.177 | 2.139 | 2.167 | 2.139 | 21951.8 |
| 2035660 | 2026-01-18 15:00:00 | 2.173 | 2.137 | 2.139 | 2.173 | 14751.89 |
| 2035661 | 2026-01-18 16:00:00 | 2.19 | 2.159 | 2.173 | 2.166 | 22690.49 |
| 2035662 | 2026-01-18 17:00:00 | 2.172 | 2.152 | 2.166 | 2.169 | 11386.76 |
| 2035663 | 2026-01-18 18:00:00 | 2.204 | 2.165 | 2.169 | 2.197 | 8121.52 |
| 2035664 | 2026-01-18 19:00:00 | 2.206 | 2.179 | 2.197 | 2.184 | 5490.5 |
| 2035665 | 2026-01-18 20:00:00 | 2.216 | 2.178 | 2.184 | 2.208 | 6709.79 |
| 2035666 | 2026-01-18 21:00:00 | 2.229 | 2.204 | 2.208 | 2.217 | 28212.47 |
| 2035667 | 2026-01-18 22:00:00 | 2.227 | 2.21 | 2.217 | 2.217 | 18249.63 |
| 2035668 | 2026-01-18 23:00:00 | 2.217 | 2.07 | 2.217 | 2.075 | 72183.55 |
| 2035669 | 2026-01-19 00:00:00 | 2.075 | 1.872 | 2.075 | 1.993 | 492650.98 |
| 2035670 | 2026-01-19 01:00:00 | 2.021 | 1.985 | 1.993 | 2.003 | 21206.42 |
| 2035671 | 2026-01-19 02:00:00 | 2.025 | 1.998 | 2.003 | 2.014 | 13239.04 |
| 2035672 | 2026-01-19 03:00:00 | 2.089 | 2.01 | 2.014 | 2.079 | 38104.4 |
| 2035673 | 2026-01-19 04:00:00 | 2.135 | 2.07 | 2.079 | 2.099 | 55708.86 |
| 2035674 | 2026-01-19 05:00:00 | 2.152 | 2.097 | 2.099 | 2.097 | 55430.03 |
| 2035675 | 2026-01-19 06:00:00 | 2.101 | 2.055 | 2.097 | 2.061 | 43099.07 |
| 2035676 | 2026-01-19 07:00:00 | 2.064 | 2.031 | 2.061 | 2.043 | 13382.23 |
| 2035677 | 2026-01-19 08:00:00 | 2.084 | 2.04 | 2.043 | 2.08 | 43738.69 |
| 2035678 | 2026-01-19 09:00:00 | 2.106 | 2.068 | 2.08 | 2.087 | 31181.26 |
| 2035679 | 2026-01-19 10:00:00 | 2.112 | 2.076 | 2.087 | 2.087 | 28695.15 |
| 2035680 | 2026-01-19 11:00:00 | 2.094 | 2.066 | 2.087 | 2.07 | 17137.54 |
| 2035681 | 2026-01-19 12:00:00 | 2.075 | 2.053 | 2.07 | 2.057 | 10544.13 |
| 2035682 | 2026-01-19 13:00:00 | 2.061 | 2.038 | 2.057 | 2.038 | 9578.71 |
| 2035683 | 2026-01-19 14:00:00 | 2.048 | 2.027 | 2.038 | 2.03 | 16326.39 |
| 2035684 | 2026-01-19 15:00:00 | 2.035 | 2.01 | 2.03 | 2.029 | 34368.47 |
| 2035685 | 2026-01-19 16:00:00 | 2.065 | 2.027 | 2.029 | 2.057 | 23713.74 |
| 2035686 | 2026-01-19 17:00:00 | 2.071 | 2.047 | 2.057 | 2.062 | 28628.68 |
| 2035687 | 2026-01-19 18:00:00 | 2.071 | 2.046 | 2.062 | 2.06 | 16483.21 |
| 2035688 | 2026-01-19 19:00:00 | 2.1 | 2.06 | 2.06 | 2.079 | 25734.42 |
| 2035689 | 2026-01-19 20:00:00 | 2.09 | 2.073 | 2.079 | 2.076 | 18839.26 |
| 2035690 | 2026-01-19 21:00:00 | 2.081 | 2.059 | 2.076 | 2.066 | 12957.19 |
| 2035691 | 2026-01-19 22:00:00 | 2.075 | 2.042 | 2.066 | 2.044 | 41816.1 |
| 2035692 | 2026-01-19 23:00:00 | 2.085 | 2.044 | 2.044 | 2.076 | 8846.45 |
| 2035693 | 2026-01-20 00:00:00 | 2.076 | 2.053 | 2.076 | 2.057 | 13623.36 |
| 2035694 | 2026-01-20 01:00:00 | 2.078 | 2.05 | 2.057 | 2.064 | 6032.69 |
| 2035695 | 2026-01-20 02:00:00 | 2.072 | 2.051 | 2.064 | 2.06 | 18448.87 |
| 2035696 | 2026-01-20 03:00:00 | 2.061 | 2.037 | 2.06 | 2.049 | 19205.11 |
| 2035697 | 2026-01-20 04:00:00 | 2.065 | 2.044 | 2.049 | 2.046 | 10528.17 |
| 2035698 | 2026-01-20 05:00:00 | 2.062 | 2.03 | 2.046 | 2.047 | 32443.71 |
| 2035699 | 2026-01-20 06:00:00 | 2.047 | 2.014 | 2.047 | 2.021 | 29059.86 |
| 2035700 | 2026-01-20 07:00:00 | 2.029 | 1.998 | 2.021 | 1.999 | 23369.65 |
| 2035701 | 2026-01-20 08:00:00 | 2.003 | 1.97 | 1.999 | 1.982 | 56028.32 |
| 2035702 | 2026-01-20 09:00:00 | 1.989 | 1.974 | 1.982 | 1.985 | 30680.88 |
| 2035703 | 2026-01-20 10:00:00 | 2.008 | 1.985 | 1.985 | 1.992 | 30307.91 |
| 2035704 | 2026-01-20 11:00:00 | 2.0 | 1.965 | 1.992 | 1.966 | 9241.1 |
| 2035705 | 2026-01-20 12:00:00 | 1.982 | 1.966 | 1.966 | 1.973 | 8454.19 |
| 2035706 | 2026-01-20 13:00:00 | 1.973 | 1.939 | 1.973 | 1.942 | 19500.61 |
| 2035707 | 2026-01-20 14:00:00 | 2.028 | 1.942 | 1.942 | 1.996 | 61940.93 |
| 2035708 | 2026-01-20 15:00:00 | 2.007 | 1.964 | 1.996 | 1.981 | 49829.82 |
| 2035709 | 2026-01-20 16:00:00 | 1.992 | 1.947 | 1.981 | 1.952 | 14380.84 |
| 2035710 | 2026-01-20 17:00:00 | 1.968 | 1.929 | 1.952 | 1.933 | 37279.25 |
| 2035711 | 2026-01-20 18:00:00 | 1.939 | 1.906 | 1.933 | 1.918 | 35298.96 |
| 2035712 | 2026-01-20 19:00:00 | 1.937 | 1.908 | 1.918 | 1.922 | 21556.74 |
| 2035713 | 2026-01-20 20:00:00 | 1.952 | 1.918 | 1.922 | 1.952 | 17110.03 |
| 2035714 | 2026-01-20 21:00:00 | 1.954 | 1.921 | 1.952 | 1.927 | 11053.39 |
| 2035715 | 2026-01-20 22:00:00 | 1.934 | 1.887 | 1.927 | 1.928 | 23853.78 |
| 2035716 | 2026-01-20 23:00:00 | 1.932 | 1.903 | 1.928 | 1.905 | 22545.95 |
| 2035717 | 2026-01-21 00:00:00 | 1.946 | 1.893 | 1.905 | 1.944 | 24826.97 |
| 2035718 | 2026-01-21 01:00:00 | 1.972 | 1.932 | 1.944 | 1.934 | 11433.86 |
| 2035719 | 2026-01-21 02:00:00 | 1.952 | 1.933 | 1.934 | 1.936 | 19101.08 |
| 2035720 | 2026-01-21 03:00:00 | 1.943 | 1.921 | 1.936 | 1.927 | 11545.5 |
| 2035721 | 2026-01-21 04:00:00 | 1.946 | 1.923 | 1.927 | 1.936 | 9577.59 |
| 2035722 | 2026-01-21 05:00:00 | 1.949 | 1.933 | 1.936 | 1.94 | 9068.07 |
| 2035723 | 2026-01-21 06:00:00 | 1.964 | 1.94 | 1.94 | 1.959 | 9828.14 |
| 2035724 | 2026-01-21 07:00:00 | 1.978 | 1.952 | 1.959 | 1.96 | 14812.09 |
| 2035725 | 2026-01-21 08:00:00 | 1.964 | 1.925 | 1.96 | 1.935 | 15644.83 |
| 2035726 | 2026-01-21 09:00:00 | 1.958 | 1.93 | 1.935 | 1.953 | 10747.02 |
| 2035727 | 2026-01-21 10:00:00 | 1.97 | 1.933 | 1.953 | 1.933 | 13757.75 |
| 2035728 | 2026-01-21 11:00:00 | 1.948 | 1.916 | 1.933 | 1.919 | 13231.16 |
| 2035729 | 2026-01-21 12:00:00 | 1.923 | 1.886 | 1.919 | 1.916 | 45138.27 |
| 2035730 | 2026-01-21 13:00:00 | 1.928 | 1.895 | 1.916 | 1.897 | 24086.54 |
| 2035731 | 2026-01-21 14:00:00 | 2.059 | 1.896 | 1.897 | 2.057 | 132861.34 |
| 2035732 | 2026-01-21 15:00:00 | 2.152 | 2.056 | 2.057 | 2.134 | 158869.24 |
| 2035733 | 2026-01-21 16:00:00 | 2.143 | 1.987 | 2.134 | 1.987 | 156716.24 |
| 2035734 | 2026-01-21 17:00:00 | 2.014 | 1.938 | 1.987 | 1.967 | 75864.55 |
| 2035735 | 2026-01-21 18:00:00 | 1.99 | 1.944 | 1.967 | 1.978 | 59460.38 |
| 2035736 | 2026-01-21 19:00:00 | 2.085 | 1.952 | 1.978 | 2.061 | 151575.11 |
| 2035737 | 2026-01-21 20:00:00 | 2.066 | 1.996 | 2.061 | 2.027 | 39977.45 |
| 2035738 | 2026-01-21 21:00:00 | 2.051 | 2.011 | 2.027 | 2.041 | 28285.67 |
| 2035739 | 2026-01-21 22:00:00 | 2.043 | 2.007 | 2.041 | 2.007 | 10151.45 |
| 2035740 | 2026-01-21 23:00:00 | 2.009 | 1.972 | 2.007 | 1.98 | 13112.73 |
| 2035741 | 2026-01-22 00:00:00 | 2.035 | 1.98 | 1.98 | 2.012 | 72287.64 |
| 2035742 | 2026-01-22 01:00:00 | 2.061 | 2.01 | 2.012 | 2.05 | 27467.37 |
| 2035743 | 2026-01-22 02:00:00 | 2.096 | 2.049 | 2.05 | 2.069 | 43733.93 |
| 2035744 | 2026-01-22 03:00:00 | 2.076 | 2.036 | 2.069 | 2.055 | 17985.06 |
| 2035745 | 2026-01-22 04:00:00 | 2.073 | 2.043 | 2.055 | 2.06 | 16016.13 |
| 2035746 | 2026-01-22 05:00:00 | 2.069 | 2.029 | 2.06 | 2.05 | 33019.87 |
| 2035747 | 2026-01-22 06:00:00 | 2.06 | 2.029 | 2.05 | 2.048 | 9559.89 |
| 2035748 | 2026-01-22 07:00:00 | 2.048 | 2.021 | 2.048 | 2.022 | 14539.02 |
| 2035749 | 2026-01-22 08:00:00 | 2.048 | 2.017 | 2.022 | 2.048 | 15872.92 |
| 2035750 | 2026-01-22 09:00:00 | 2.108 | 2.046 | 2.048 | 2.094 | 34963.01 |
| 2035751 | 2026-01-22 10:00:00 | 2.095 | 2.056 | 2.094 | 2.066 | 25536.84 |
| 2035752 | 2026-01-22 11:00:00 | 2.066 | 2.034 | 2.066 | 2.039 | 19918.25 |
| 2035753 | 2026-01-22 12:00:00 | 2.043 | 2.026 | 2.039 | 2.028 | 13207.74 |
| 2035754 | 2026-01-22 13:00:00 | 2.049 | 1.996 | 2.028 | 2.009 | 40838.14 |
| 2035755 | 2026-01-22 14:00:00 | 2.022 | 1.981 | 2.009 | 2.01 | 39125.73 |
| 2035756 | 2026-01-22 15:00:00 | 2.029 | 1.971 | 2.01 | 2.007 | 53657.33 |
| 2035757 | 2026-01-22 16:00:00 | 2.051 | 1.993 | 2.007 | 2.032 | 74050.14999999998 |
| 2035758 | 2026-01-22 17:00:00 | 2.034 | 2.0 | 2.032 | 2.033 | 10725.54 |
| 2035759 | 2026-01-22 18:00:00 | 2.036 | 2.013 | 2.033 | 2.015 | 22335.41 |
| 2035760 | 2026-01-22 19:00:00 | 2.044 | 2.009 | 2.015 | 2.03 | 10410.68 |
| 2035761 | 2026-01-22 20:00:00 | 2.043 | 2.02 | 2.03 | 2.021 | 21719.05 |
| 2035762 | 2026-01-22 21:00:00 | 2.036 | 2.007 | 2.021 | 2.013 | 18840.52 |
| 2035763 | 2026-01-22 22:00:00 | 2.033 | 2.008 | 2.013 | 2.019 | 20021.64 |
| 2035764 | 2026-01-22 23:00:00 | 2.03 | 2.007 | 2.019 | 2.029 | 7362.09 |
| 2035765 | 2026-01-23 00:00:00 | 2.082 | 2.029 | 2.029 | 2.064 | 58626.22 |
| 2035766 | 2026-01-23 01:00:00 | 2.099 | 2.058 | 2.064 | 2.078 | 23425.77 |
| 2035767 | 2026-01-23 02:00:00 | 2.08 | 2.044 | 2.078 | 2.047 | 15596.17 |
| 2035768 | 2026-01-23 03:00:00 | 2.079 | 2.045 | 2.047 | 2.068 | 9695.84 |
| 2035769 | 2026-01-23 04:00:00 | 2.108 | 2.063 | 2.068 | 2.093 | 14300.93 |
| 2035770 | 2026-01-23 05:00:00 | 2.095 | 2.055 | 2.093 | 2.065 | 14457.64 |
| 2035771 | 2026-01-23 06:00:00 | 2.1 | 2.054 | 2.065 | 2.056 | 36479.77 |
| 2035772 | 2026-01-23 07:00:00 | 2.069 | 2.051 | 2.056 | 2.059 | 13830.75 |
| 2035773 | 2026-01-23 08:00:00 | 2.07 | 2.034 | 2.059 | 2.042 | 12343.26 |
| 2035774 | 2026-01-23 09:00:00 | 2.052 | 2.029 | 2.042 | 2.039 | 10914.09 |
| 2035775 | 2026-01-23 10:00:00 | 2.05 | 2.045 | 2.045 | 2.05 | 572.33 |
| 2035776 | 2026-01-23 11:00:00 | 2.046 | 2.043 | 2.046 | 2.043 | 108.16 |
| 2035777 | 2026-01-23 12:00:00 | 2.057 | 2.052 | 2.057 | 2.055 | 816.0299999999999 |
| 2035778 | 2026-01-23 13:00:00 | 2.042 | 2.039 | 2.042 | 2.041 | 140.51 |
| 2035779 | 2026-01-23 14:00:00 | 2.052 | 2.046 | 2.051 | 2.052 | 297.44 |
| 2035780 | 2026-01-23 15:00:00 | 2.04 | 2.026 | 2.026 | 2.036 | 234.39 |
| 2035781 | 2026-01-23 16:00:00 | 2.101 | 2.085 | 2.1 | 2.093 | 1410.58 |
| 2035782 | 2026-01-23 17:00:00 | 2.075 | 2.067 | 2.075 | 2.068 | 672.18 |
| 2035783 | 2026-01-23 18:00:00 | 2.083 | 2.075 | 2.081 | 2.082 | 3471.05 |
| 2035784 | 2026-01-23 19:00:00 | 2.087 | 2.074 | 2.087 | 2.074 | 246.14 |
| 2035785 | 2026-01-23 20:00:00 | 2.044 | 2.037 | 2.04 | 2.044 | 436.57 |
| 2035786 | 2026-01-23 21:00:00 | 2.04 | 2.028 | 2.028 | 2.04 | 598.04 |
| 2035787 | 2026-01-23 22:00:00 | 2.04 | 2.031 | 2.033 | 2.04 | 54.63 |
| 2035788 | 2026-01-23 23:00:00 | 2.049 | 2.043 | 2.046 | 2.044 | 236.2 |
| 2035789 | 2026-01-24 00:00:00 | 2.023 | 2.018 | 2.018 | 2.023 | 1547.96 |
| 2035790 | 2026-01-24 01:00:00 | 2.007 | 2.003 | 2.007 | 2.004 | 192.56 |
| 2035791 | 2026-01-24 02:00:00 | 2.013 | 2.008 | 2.008 | 2.013 | 699.7 |
| 2035792 | 2026-01-24 03:00:00 | 2.015 | 2.014 | 2.014 | 2.014 | 114.22 |
| 2035793 | 2026-01-24 04:00:00 | 2.02 | 2.016 | 2.016 | 2.02 | 1164.61 |
| 2035794 | 2026-01-24 05:00:00 | 2.018 | 2.016 | 2.017 | 2.016 | 8.13 |
| 2035795 | 2026-01-24 06:00:00 | 2.02 | 2.015 | 2.018 | 2.015 | 80.64 |
| 2035796 | 2026-01-24 07:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.019 | 2.014 | 2.019 | 2.014 | 402.04 |
| 2035798 | 2026-01-24 09:00:00 | 2.025 | 2.02 | 2.025 | 2.02 | 255.67 |
| 2035799 | 2026-01-24 10:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 1086.26 |
| 2035800 | 2026-01-24 11:00:00 | 2.024 | 2.023 | 2.024 | 2.023 | 23.14 |
| 2035801 | 2026-01-24 12:00:00 | 2.016 | 2.011 | 2.013 | 2.011 | 2548.33 |
| 2035802 | 2026-01-24 13:00:00 | 2.018 | 2.015 | 2.016 | 2.017 | 292.27 |
| 2035803 | 2026-01-24 14:00:00 | 2.008 | 2.003 | 2.004 | 2.008 | 551.99 |
| 2035804 | 2026-01-24 15:00:00 | 2.005 | 2.005 | 2.005 | 2.005 | 437.73 |
| 2035805 | 2026-01-24 16:00:00 | 1.994 | 1.99 | 1.99 | 1.992 | 2105.38 |
| 2035806 | 2026-01-24 17:00:00 | 2.002 | 2.001 | 2.001 | 2.001 | 42.97 |
| 2035807 | 2026-01-24 18:00:00 | 2.025 | 2.02 | 2.02 | 2.024 | 162.95 |
| 2035808 | 2026-01-24 19:00:00 | 2.01 | 2.009 | 2.009 | 2.009 | 236.11 |
| 2035809 | 2026-01-24 20:00:00 | 1.999 | 1.997 | 1.998 | 1.997 | 266.39 |
| 2035810 | 2026-01-24 21:00:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2.008 | 2.007 | 2.007 | 2.007 | 22.25 |
| 2035812 | 2026-01-24 23:00:00 | 2.029 | 2.025 | 2.025 | 2.029 | 56.88 |
| 2035813 | 2026-01-25 00:00:00 | 2.016 | 2.01 | 2.016 | 2.01 | 181.38 |
| 2035814 | 2026-01-25 01:00:00 | 2.011 | 2.001 | 2.002 | 2.011 | 440.94 |
| 2035815 | 2026-01-25 02:00:00 | 2.013 | 2.01 | 2.011 | 2.013 | 17.06 |
| 2035816 | 2026-01-25 03:00:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.986 | 1.982 | 1.983 | 1.986 | 37.66 |
| 2035818 | 2026-01-25 05:00:00 | 1.994 | 1.989 | 1.994 | 1.989 | 1.75 |
| 2035819 | 2026-01-25 06:00:00 | 2.002 | 1.997 | 2.0 | 2.001 | 517.23 |
| 2035820 | 2026-01-25 07:00:00 | 2.007 | 2.002 | 2.007 | 2.002 | 402.55 |
| 2035821 | 2026-01-25 08:00:00 | 1.982 | 1.979 | 1.982 | 1.979 | 139.58 |
| 2035822 | 2026-01-25 09:00:00 | 1.981 | 1.977 | 1.981 | 1.981 | 226.99 |
| 2035823 | 2026-01-25 10:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 22.9 |
| 2035824 | 2026-01-25 11:00:00 | 2.001 | 1.995 | 2.001 | 1.995 | 578.58 |
| 2035825 | 2026-01-25 12:00:00 | 1.985 | 1.984 | 1.985 | 1.984 | 62.02 |
| 2035826 | 2026-01-25 13:00:00 | 1.988 | 1.982 | 1.982 | 1.988 | 475.68 |
| 2035827 | 2026-01-25 14:00:00 | 1.995 | 1.99 | 1.995 | 1.99 | 127.61 |
| 2035828 | 2026-01-25 15:00:00 | 1.956 | 1.95 | 1.955 | 1.953 | 1119.4 |
| 2035829 | 2026-01-25 16:00:00 | 1.963 | 1.935 | 1.963 | 1.945 | 8736.11 |
| 2035830 | 2026-01-25 17:00:00 | 1.915 | 1.912 | 1.912 | 1.914 | 2201.82 |
| 2035831 | 2026-01-25 18:00:00 | 1.909 | 1.904 | 1.909 | 1.904 | 127.49 |
| 2035832 | 2026-01-25 19:00:00 | 1.896 | 1.888 | 1.891 | 1.889 | 1060.85 |
| 2035833 | 2026-01-25 20:00:00 | 1.848 | 1.84 | 1.843 | 1.848 | 3660.82 |
| 2035834 | 2026-01-25 21:00:00 | 1.866 | 1.852 | 1.852 | 1.866 | 1910.68 |
| 2035835 | 2026-01-25 22:00:00 | 1.876 | 1.87 | 1.871 | 1.87 | 801.21 |
| 2035836 | 2026-01-25 23:00:00 | 1.863 | 1.852 | 1.862 | 1.859 | 1976.42 |
| 2035837 | 2026-01-26 00:00:00 | 1.874 | 1.854 | 1.872 | 1.868 | 18512.7 |
| 2035838 | 2026-01-26 01:00:00 | 1.892 | 1.888 | 1.889 | 1.891 | 3700.73 |
| 2035839 | 2026-01-26 02:00:00 | 1.926 | 1.914 | 1.923 | 1.914 | 2490.24 |
| 2035840 | 2026-01-26 03:00:00 | 1.927 | 1.924 | 1.924 | 1.927 | 138.17 |
| 2035841 | 2026-01-26 04:00:00 | 1.91 | 1.904 | 1.904 | 1.91 | 235.22 |
| 2035842 | 2026-01-26 05:00:00 | 1.922 | 1.92 | 1.92 | 1.92 | 1360.51 |
| 2035843 | 2026-01-26 06:00:00 | 1.916 | 1.913 | 1.916 | 1.913 | 110.1 |
| 2035844 | 2026-01-26 07:00:00 | 1.928 | 1.922 | 1.924 | 1.928 | 330.56 |
| 2035845 | 2026-01-26 08:00:00 | 1.926 | 1.925 | 1.925 | 1.926 | 56.25 |
| 2035846 | 2026-01-26 09:00:00 | 1.928 | 1.926 | 1.927 | 1.926 | 39.36 |
| 2035847 | 2026-01-26 10:00:00 | 1.909 | 1.905 | 1.905 | 1.909 | 61.08 |
| 2035848 | 2026-01-26 11:00:00 | 1.926 | 1.924 | 1.926 | 1.924 | 38.29 |
| 2035849 | 2026-01-26 12:00:00 | 1.926 | 1.923 | 1.923 | 1.926 | 109.12 |
| 2035850 | 2026-01-26 13:00:00 | 1.923 | 1.918 | 1.918 | 1.923 | 132.07 |
| 2035851 | 2026-01-26 14:00:00 | 1.928 | 1.924 | 1.927 | 1.928 | 1023.14 |
| 2035852 | 2026-01-26 15:00:00 | 1.957 | 1.942 | 1.955 | 1.942 | 472.97 |
| 2035853 | 2026-01-26 16:00:00 | 1.932 | 1.929 | 1.929 | 1.932 | 3173.04 |
| 2035854 | 2026-01-26 17:00:00 | 1.934 | 1.926 | 1.93 | 1.934 | 2164.75 |
| 2036155 | 2026-02-08 06:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |