Chart from RECALL_USDT_1h_history
Data from RECALL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2792588 | 2026-03-28 02:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 2793169 | 2026-03-28 03:00:00 | 0.0359 | 0.0358 | 0.0358 | 0.0359 | 467.01 |
| 2793752 | 2026-03-28 04:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 |
| 2794337 | 2026-03-28 05:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2794924 | 2026-03-28 06:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2795513 | 2026-03-28 07:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2796104 | 2026-03-28 08:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 821.91 |
| 2796697 | 2026-03-28 09:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2797292 | 2026-03-28 10:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 2797889 | 2026-03-28 11:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2798488 | 2026-03-28 12:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2799089 | 2026-03-28 13:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2799692 | 2026-03-28 14:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2800297 | 2026-03-28 15:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2800904 | 2026-03-28 16:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2801513 | 2026-03-28 17:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2802124 | 2026-03-28 18:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 217.39 |
| 2802737 | 2026-03-28 19:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 2803352 | 2026-03-28 20:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2803969 | 2026-03-28 21:00:00 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 |
| 2804588 | 2026-03-28 22:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 |
| 2805209 | 2026-03-28 23:00:00 | 0.0365 | 0.0364 | 0.0364 | 0.0365 | 357.14 |
| 2805832 | 2026-03-29 00:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2806457 | 2026-03-29 01:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2807084 | 2026-03-29 02:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2807713 | 2026-03-29 03:00:00 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 |
| 2808344 | 2026-03-29 04:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2808977 | 2026-03-29 05:00:00 | 0.0361 | 0.036 | 0.036 | 0.0361 | 240.66 |
| 2809612 | 2026-03-29 06:00:00 | 0.0368 | 0.0366 | 0.0366 | 0.0368 | 819.67 |
| 2810249 | 2026-03-29 07:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 403.22 |
| 2810888 | 2026-03-29 08:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2811529 | 2026-03-29 09:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2812172 | 2026-03-29 10:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2812817 | 2026-03-29 11:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2813464 | 2026-03-29 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2814113 | 2026-03-29 13:00:00 | 0.0366 | 0.0364 | 0.0366 | 0.0364 | 1113.46 |
| 2814764 | 2026-03-29 14:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 2815417 | 2026-03-29 15:00:00 | 0.037 | 0.0368 | 0.0368 | 0.037 | 1241.49 |
| 2816072 | 2026-03-29 16:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 2816729 | 2026-03-29 17:00:00 | 0.0373 | 0.0372 | 0.0373 | 0.0372 | 1088.43 |
| 2817388 | 2026-03-29 18:00:00 | 0.038 | 0.0379 | 0.0379 | 0.038 | 3339.75 |
| 2818049 | 2026-03-29 19:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 286.09 |
| 2818712 | 2026-03-29 20:00:00 | 0.0392 | 0.0389 | 0.0392 | 0.0389 | 257.87 |
| 2819377 | 2026-03-29 21:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2820044 | 2026-03-29 22:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2820713 | 2026-03-29 23:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1087.35 |
| 2821384 | 2026-03-30 00:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2822057 | 2026-03-30 01:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 2822732 | 2026-03-30 02:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2823409 | 2026-03-30 03:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2824088 | 2026-03-30 04:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1042.35 |
| 2824769 | 2026-03-30 05:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2825452 | 2026-03-30 06:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 1017.12 |
| 2826137 | 2026-03-30 07:00:00 | 0.039 | 0.0389 | 0.0389 | 0.039 | 353.0 |
| 2826824 | 2026-03-30 08:00:00 | 0.0394 | 0.0393 | 0.0393 | 0.0394 | 14039.39 |
| 2827513 | 2026-03-30 09:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1068.35 |
| 2828204 | 2026-03-30 10:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2828897 | 2026-03-30 11:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2829592 | 2026-03-30 12:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2830289 | 2026-03-30 13:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2830988 | 2026-03-30 14:00:00 | 0.0384 | 0.0383 | 0.0384 | 0.0383 | 208.87 |
| 2831689 | 2026-03-30 15:00:00 | 0.0382 | 0.0381 | 0.0381 | 0.0382 | 5177.13 |
| 2832392 | 2026-03-30 16:00:00 | 0.0383 | 0.0381 | 0.0383 | 0.0381 | 209.97 |
| 2833097 | 2026-03-30 17:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2833804 | 2026-03-30 18:00:00 | 0.0386 | 0.0383 | 0.0386 | 0.0385 | 120179.35 |
| 2834159 | 2026-03-30 19:00:00 | 0.0382 | 0.038 | 0.0382 | 0.038 | 12087.65 |
| 2834515 | 2026-03-30 20:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2835228 | 2026-03-30 21:00:00 | 0.0389 | 0.0388 | 0.0388 | 0.0389 | 1078.25 |
| 2835943 | 2026-03-30 22:00:00 | 0.0401 | 0.0397 | 0.0401 | 0.0397 | 6683.03 |
| 2836660 | 2026-03-30 23:00:00 | 0.0394 | 0.0392 | 0.0394 | 0.0392 | 255.1 |
| 2837379 | 2026-03-31 00:00:00 | 0.0385 | 0.0383 | 0.0385 | 0.0383 | 1077.17 |
| 2838100 | 2026-03-31 01:00:00 | 0.0381 | 0.0372 | 0.038 | 0.0372 | 222224.02 |
| 2838823 | 2026-03-31 02:00:00 | 0.038 | 0.0378 | 0.0379 | 0.038 | 1294.41 |
| 2839548 | 2026-03-31 03:00:00 | 0.038 | 0.0376 | 0.038 | 0.0376 | 530.19 |
| 2840275 | 2026-03-31 04:00:00 | 0.0374 | 0.0373 | 0.0374 | 0.0373 | 214.47 |
| 2841004 | 2026-03-31 05:00:00 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 |
| 2841735 | 2026-03-31 06:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2842468 | 2026-03-31 07:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2843203 | 2026-03-31 08:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2843940 | 2026-03-31 09:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2844679 | 2026-03-31 10:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2845420 | 2026-03-31 11:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 2846163 | 2026-03-31 12:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2846908 | 2026-03-31 13:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 502.51 |
| 2847655 | 2026-03-31 14:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2848404 | 2026-03-31 15:00:00 | 0.0387 | 0.0386 | 0.0386 | 0.0387 | 260.66 |
| 2849155 | 2026-03-31 16:00:00 | 0.0387 | 0.0386 | 0.0387 | 0.0386 | 1080.66 |
| 2849908 | 2026-03-31 17:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2850663 | 2026-03-31 18:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2851420 | 2026-03-31 19:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2852179 | 2026-03-31 20:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2852940 | 2026-03-31 21:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2853703 | 2026-03-31 22:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2854468 | 2026-03-31 23:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2855235 | 2026-04-01 00:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 316.35 |
| 2856004 | 2026-04-01 01:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2856775 | 2026-04-01 02:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 91017.6 |
| 2857548 | 2026-04-01 03:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 2858323 | 2026-04-01 04:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2859100 | 2026-04-01 05:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2859879 | 2026-04-01 06:00:00 | 0.04 | 0.0398 | 0.0398 | 0.0399 | 3022.01 |
| 2860660 | 2026-04-01 07:00:00 | 0.0409 | 0.0407 | 0.0409 | 0.0407 | 1716.87 |
| 2861443 | 2026-04-01 08:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2862228 | 2026-04-01 09:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2863015 | 2026-04-01 10:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 491.4 |
| 2863804 | 2026-04-01 11:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2864595 | 2026-04-01 12:00:00 | 0.0402 | 0.0401 | 0.0402 | 0.0401 | 1028.23 |
| 2865388 | 2026-04-01 13:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2866183 | 2026-04-01 14:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2866980 | 2026-04-01 15:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2867779 | 2026-04-01 16:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2868580 | 2026-04-01 17:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2869383 | 2026-04-01 18:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2870188 | 2026-04-01 19:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 2870995 | 2026-04-01 20:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 2871804 | 2026-04-01 21:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 511.5 |
| 2872615 | 2026-04-01 22:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2873428 | 2026-04-01 23:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2874243 | 2026-04-02 00:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2875060 | 2026-04-02 01:00:00 | 0.0396 | 0.0394 | 0.0394 | 0.0396 | 1040.17 |
| 2875879 | 2026-04-02 02:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2876700 | 2026-04-02 03:00:00 | 0.0382 | 0.038 | 0.0382 | 0.038 | 1039.13 |
| 2877523 | 2026-04-02 04:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2878348 | 2026-04-02 05:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2879175 | 2026-04-02 06:00:00 | 0.0389 | 0.0388 | 0.0388 | 0.0388 | 1274.65 |
| 2880004 | 2026-04-02 07:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2880835 | 2026-04-02 08:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 2881668 | 2026-04-02 09:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2882503 | 2026-04-02 10:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2883340 | 2026-04-02 11:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2884179 | 2026-04-02 12:00:00 | 0.0388 | 0.0387 | 0.0387 | 0.0388 | 1097.76 |
| 2885020 | 2026-04-02 13:00:00 | 0.0389 | 0.0386 | 0.0386 | 0.0389 | 206.18 |
| 2885863 | 2026-04-02 14:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 2886708 | 2026-04-02 15:00:00 | 0.0403 | 0.04 | 0.0403 | 0.04 | 8767.51 |
| 2887555 | 2026-04-02 16:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2888404 | 2026-04-02 17:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2889255 | 2026-04-02 18:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2890108 | 2026-04-02 19:00:00 | 0.0396 | 0.0395 | 0.0396 | 0.0395 | 759.49 |
| 2890963 | 2026-04-02 20:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2891820 | 2026-04-02 21:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2892679 | 2026-04-02 22:00:00 | 0.0402 | 0.0401 | 0.0402 | 0.0401 | 999.3 |
| 2893540 | 2026-04-02 23:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2894403 | 2026-04-03 00:00:00 | 0.0399 | 0.0398 | 0.0398 | 0.0398 | 1533.52 |
| 2895268 | 2026-04-03 01:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2896135 | 2026-04-03 02:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2897004 | 2026-04-03 03:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 950.08 |
| 2897875 | 2026-04-03 04:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2898748 | 2026-04-03 05:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2899623 | 2026-04-03 06:00:00 | 0.0401 | 0.0398 | 0.0401 | 0.0398 | 94897.85 |
| 2900500 | 2026-04-03 07:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2901379 | 2026-04-03 08:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2902260 | 2026-04-03 09:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2903143 | 2026-04-03 10:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 1059.11 |
| 2904028 | 2026-04-03 11:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 2904915 | 2026-04-03 12:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2905804 | 2026-04-03 13:00:00 | 0.0408 | 0.0407 | 0.0407 | 0.0407 | 1214.21 |
| 2906695 | 2026-04-03 14:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7255.14 |
| 2907588 | 2026-04-03 15:00:00 | 0.0411 | 0.041 | 0.0411 | 0.041 | 195.12 |
| 2908483 | 2026-04-03 16:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 2909380 | 2026-04-03 17:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2910279 | 2026-04-03 18:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2911180 | 2026-04-03 19:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 925.86 |
| 2912083 | 2026-04-03 20:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 2912988 | 2026-04-03 21:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2913895 | 2026-04-03 22:00:00 | 0.0409 | 0.0408 | 0.0408 | 0.0409 | 314.07 |
| 2914804 | 2026-04-03 23:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2915715 | 2026-04-04 00:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2916628 | 2026-04-04 01:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2917543 | 2026-04-04 02:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2918460 | 2026-04-04 03:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2919379 | 2026-04-04 04:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 597.01 |
| 2920300 | 2026-04-04 05:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2921223 | 2026-04-04 06:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 496.27 |
| 2922148 | 2026-04-04 07:00:00 | 0.0407 | 0.0405 | 0.0405 | 0.0407 | 920.39 |
| 2923075 | 2026-04-04 08:00:00 | 0.0405 | 0.0404 | 0.0404 | 0.0405 | 6034.08 |
| 2924004 | 2026-04-04 09:00:00 | 0.0403 | 0.0402 | 0.0403 | 0.0402 | 99.5 |
| 2924935 | 2026-04-04 10:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 2925868 | 2026-04-04 11:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1306.06 |
| 2926803 | 2026-04-04 12:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2927740 | 2026-04-04 13:00:00 | 0.04 | 0.0399 | 0.04 | 0.0399 | 624.2 |
| 2928679 | 2026-04-04 14:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 503.77 |
| 2929620 | 2026-04-04 15:00:00 | 0.0396 | 0.0395 | 0.0396 | 0.0395 | 455.69 |
| 2930563 | 2026-04-04 16:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2931508 | 2026-04-04 17:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2932455 | 2026-04-04 18:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 2933404 | 2026-04-04 19:00:00 | 0.0388 | 0.0387 | 0.0387 | 0.0388 | 258.39 |
| 2934355 | 2026-04-04 20:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2935308 | 2026-04-04 21:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2936263 | 2026-04-04 22:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 916.87 |
| 2937220 | 2026-04-04 23:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2938179 | 2026-04-05 00:00:00 | 0.0395 | 0.0393 | 0.0395 | 0.0393 | 573.35 |
| 2939140 | 2026-04-05 01:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2940103 | 2026-04-05 02:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 380.4 |
| 2941068 | 2026-04-05 03:00:00 | 0.0401 | 0.04 | 0.04 | 0.0401 | 200.0 |
| 2942035 | 2026-04-05 04:00:00 | 0.0402 | 0.0401 | 0.0401 | 0.0402 | 10995.02 |
| 2943004 | 2026-04-05 05:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2943975 | 2026-04-05 06:00:00 | 0.0398 | 0.0397 | 0.0397 | 0.0398 | 201.51 |
| 2944948 | 2026-04-05 07:00:00 | 0.039 | 0.0389 | 0.0389 | 0.039 | 2055.3 |
| 2945923 | 2026-04-05 08:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2946900 | 2026-04-05 09:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 2947879 | 2026-04-05 10:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2948860 | 2026-04-05 11:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 2949843 | 2026-04-05 12:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 2950828 | 2026-04-05 13:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2951815 | 2026-04-05 14:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2952804 | 2026-04-05 15:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2953795 | 2026-04-05 16:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2954788 | 2026-04-05 17:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2955783 | 2026-04-05 18:00:00 | 0.0394 | 0.0393 | 0.0393 | 0.0394 | 893.56 |
| 2956780 | 2026-04-05 19:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 881.48 |
| 2957779 | 2026-04-05 20:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2958779 | 2026-04-05 21:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2959779 | 2026-04-05 22:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2960779 | 2026-04-05 23:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2961779 | 2026-04-06 00:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2962779 | 2026-04-06 01:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2963779 | 2026-04-06 02:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2964779 | 2026-04-06 03:00:00 | 0.0411 | 0.041 | 0.0411 | 0.041 | 317.07 |
| 2965779 | 2026-04-06 04:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2966779 | 2026-04-06 05:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2967779 | 2026-04-06 06:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2968779 | 2026-04-06 07:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 2969779 | 2026-04-06 08:00:00 | 0.0417 | 0.0414 | 0.0417 | 0.0415 | 651.31 |
| 2970779 | 2026-04-06 09:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 2971779 | 2026-04-06 10:00:00 | 0.041 | 0.0409 | 0.0409 | 0.041 | 769.46 |
| 2972779 | 2026-04-06 11:00:00 | 0.0427 | 0.0425 | 0.0425 | 0.0427 | 841.15 |
| 2973779 | 2026-04-06 12:00:00 | 0.0439 | 0.0438 | 0.0439 | 0.0438 | 455.98 |
| 2974779 | 2026-04-06 13:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2373.92 |
| 2975779 | 2026-04-06 14:00:00 | 0.0421 | 0.0419 | 0.0421 | 0.0419 | 3222.31 |
| 2976779 | 2026-04-06 15:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 2977779 | 2026-04-06 16:00:00 | 0.0419 | 0.0417 | 0.0419 | 0.0417 | 191.84 |
| 2978779 | 2026-04-06 17:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2979779 | 2026-04-06 18:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 2980779 | 2026-04-06 19:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2981779 | 2026-04-06 20:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 2982779 | 2026-04-06 21:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2983779 | 2026-04-06 22:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2984779 | 2026-04-06 23:00:00 | 0.0412 | 0.0407 | 0.0412 | 0.0407 | 197.04 |
| 2985779 | 2026-04-07 00:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 172.81 |
| 2986779 | 2026-04-07 01:00:00 | 0.0403 | 0.0402 | 0.0402 | 0.0403 | 809.93 |
| 2987779 | 2026-04-07 02:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2988779 | 2026-04-07 03:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2989779 | 2026-04-07 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 2990779 | 2026-04-07 05:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2991779 | 2026-04-07 06:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2992779 | 2026-04-07 07:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 2993779 | 2026-04-07 08:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2994779 | 2026-04-07 09:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2995779 | 2026-04-07 10:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2996779 | 2026-04-07 11:00:00 | 0.04 | 0.0399 | 0.04 | 0.0399 | 869.76 |
| 2997779 | 2026-04-07 12:00:00 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 711.77 |
| 2998779 | 2026-04-07 13:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 2999779 | 2026-04-07 14:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 3000779 | 2026-04-07 15:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 3001779 | 2026-04-07 16:00:00 | 0.0407 | 0.0406 | 0.0407 | 0.0406 | 836.57 |
| 3002779 | 2026-04-07 17:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 3003779 | 2026-04-07 18:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 3004779 | 2026-04-07 19:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 |
| 3005779 | 2026-04-07 20:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 3006779 | 2026-04-07 21:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3007779 | 2026-04-07 22:00:00 | 0.0416 | 0.0415 | 0.0416 | 0.0415 | 13565.31 |
| 3008779 | 2026-04-07 23:00:00 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 805.15 |
| 3009779 | 2026-04-08 00:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 3010779 | 2026-04-08 01:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 3011779 | 2026-04-08 02:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 3012779 | 2026-04-08 03:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 791.98 |
| 3013779 | 2026-04-08 04:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3014779 | 2026-04-08 05:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 3015779 | 2026-04-08 06:00:00 | 0.0422 | 0.0421 | 0.0422 | 0.0421 | 1254.07 |
| 3016779 | 2026-04-08 07:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 3017779 | 2026-04-08 08:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 3018779 | 2026-04-08 09:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 3019779 | 2026-04-08 10:00:00 | 0.0445 | 0.0442 | 0.0445 | 0.0444 | 7654.4 |
| 3020779 | 2026-04-08 11:00:00 | 0.0448 | 0.0447 | 0.0447 | 0.0448 | 6226.66 |
| 3021779 | 2026-04-08 12:00:00 | 0.0445 | 0.0444 | 0.0445 | 0.0444 | 7291.13 |
| 3022779 | 2026-04-08 13:00:00 | 0.0447 | 0.0446 | 0.0447 | 0.0446 | 300.03 |
| 3023779 | 2026-04-08 14:00:00 | 0.0436 | 0.0433 | 0.0436 | 0.0433 | 777.29 |
| 3024779 | 2026-04-08 15:00:00 | 0.0427 | 0.0426 | 0.0427 | 0.0426 | 187.79 |
| 3025779 | 2026-04-08 16:00:00 | 0.0436 | 0.0435 | 0.0436 | 0.0435 | 919.7 |
| 3026779 | 2026-04-08 17:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 3027779 | 2026-04-08 18:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 3028779 | 2026-04-08 19:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 3029779 | 2026-04-08 20:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 3030779 | 2026-04-08 21:00:00 | 0.0426 | 0.0425 | 0.0426 | 0.0425 | 188.23 |
| 3031779 | 2026-04-08 22:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 3032779 | 2026-04-08 23:00:00 | 0.0433 | 0.0431 | 0.0433 | 0.0431 | 9011.15 |
| 3033779 | 2026-04-09 00:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 3034779 | 2026-04-09 01:00:00 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 |
| 3035779 | 2026-04-09 02:00:00 | 0.0427 | 0.0426 | 0.0426 | 0.0426 | 2151.05 |
| 3036779 | 2026-04-09 03:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3037779 | 2026-04-09 04:00:00 | 0.0423 | 0.0422 | 0.0422 | 0.0423 | 212.32 |
| 3038779 | 2026-04-09 05:00:00 | 0.0419 | 0.0417 | 0.0419 | 0.0417 | 2548.74 |
| 3039779 | 2026-04-09 06:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 3040779 | 2026-04-09 07:00:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 3041779 | 2026-04-09 08:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 764.22 |
| 3042779 | 2026-04-09 09:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 3043779 | 2026-04-09 10:00:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 3044779 | 2026-04-09 11:00:00 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 |
| 3045779 | 2026-04-09 12:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1091.83 |
| 3046779 | 2026-04-09 13:00:00 | 0.0448 | 0.0447 | 0.0448 | 0.0447 | 224.93 |